Dark

EMIRX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

8.07USD+1.765%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.0700	8.0700	8.0700	8.0700	+1.765%	0.000%
2022-03-25	7.9300	7.9300	7.9300	7.9300	-1.735%	+1.765%
2022-03-24	8.0700	8.0700	8.0700	8.0700	+1.637%	0.000%
2022-03-23	7.9400	7.9400	7.9400	7.9400	+0.379%	+1.637%
2022-03-22	7.9100	7.9100	7.9100	7.9100	+2.329%	+2.023%
2022-03-21	7.7300	7.7300	7.7300	7.7300	-1.654%	+4.398%
2022-03-18	7.8600	7.8600	7.8600	7.8600	+1.550%	+2.672%
2022-03-17	7.7400	7.7400	7.7400	7.7400	+2.246%	+4.264%
2022-03-16	7.5700	7.5700	7.5700	7.5700	+6.171%	+6.605%
2022-03-15	7.1300	7.1300	7.1300	7.1300	+0.281%	+13.184%
2022-03-14	7.1100	7.1100	7.1100	7.1100	-3.659%	+13.502%
2022-03-11	7.3800	7.3800	7.3800	7.3800	-3.529%	+9.350%
2022-03-10	7.6500	7.6500	7.6500	7.6500	-1.290%	+5.490%
2022-03-09	7.7500	7.7500	7.7500	7.7500	+2.649%	+4.129%
2022-03-08	7.5500	7.5500	7.5500	7.5500	-0.132%	+6.887%
2022-03-07	7.5600	7.5600	7.5600	7.5600	-4.786%	+6.746%
2022-03-04	7.9400	7.9400	7.9400	7.9400	-3.171%	+1.637%
2022-03-03	8.2000	8.2000	8.2000	8.2000	-1.679%	-1.585%
2022-03-02	8.3400	8.3400	8.3400	8.3400	-1.068%	-3.237%
2022-03-01	8.4300	8.4300	8.4300	8.4300	-3.767%	-4.270%
2022-02-25	8.7600	8.7600	8.7600	8.7600	+2.217%	-7.877%
2022-02-24	8.5700	8.5700	8.5700	8.5700	-3.600%	-5.834%
2022-02-23	8.8900	8.8900	8.8900	8.8900	-1.441%	-9.224%
2022-02-22	9.0200	9.0200	9.0200	9.0200	-2.486%	-10.532%
2022-02-18	9.2500	9.2500	9.2500	9.2500	-0.857%	-12.757%
2022-02-17	9.3300	9.3300	9.3300	9.3300	-1.582%	-13.505%
2022-02-16	9.4800	9.4800	9.4800	9.4800	+0.744%	-14.873%
2022-02-15	9.4100	9.4100	9.4100	9.4100	+3.407%	-14.240%
2022-02-14	9.1000	9.1000	9.1000	9.1000	-0.655%	-11.319%
2022-02-11	9.1600	9.1600	9.1600	9.1600	-2.449%	-11.900%
2022-02-10	9.3900	9.3900	9.3900	9.3900	+0.213%	-14.058%
2022-02-09	9.3700	9.3700	9.3700	9.3700	+1.848%	-13.874%
2022-02-08	9.2000	9.2000	9.2000	9.2000	+0.327%	-12.283%
2022-02-07	9.1700	9.1700	9.1700	9.1700	-0.218%	-11.996%
2022-02-04	9.1900	9.1900	9.1900	9.1900	+0.547%	-12.187%
2022-02-03	9.1400	9.1400	9.1400	9.1400	-1.720%	-11.707%
2022-02-02	9.3000	9.3000	9.3000	9.3000	-0.322%	-13.226%
2022-02-01	9.3300	9.3300	9.3300	9.3300	+0.756%	-13.505%
2022-01-31	9.2600	9.2600	9.2600	9.2600	+3.003%	-12.851%
2022-01-28	8.9900	8.9900	8.9900	8.9900	+0.447%	-10.234%
2022-01-27	8.9500	8.9500	8.9500	8.9500	-1.323%	-9.832%
2022-01-26	9.0700	9.0700	9.0700	9.0700	-0.766%	-11.025%
2022-01-25	9.1400	9.1400	9.1400	9.1400	-0.109%	-11.707%
2022-01-24	9.1500	9.1500	9.1500	9.1500	-1.507%	-11.803%
2022-01-21	9.2900	9.2900	9.2900	9.2900	-1.380%	-13.132%
2022-01-20	9.4200	9.4200	9.4200	9.4200	+0.213%	-14.331%
2022-01-19	9.4000	9.4000	9.4000	9.4000	+0.213%	-14.149%
2022-01-18	9.3800	9.3800	9.3800	9.3800	-2.292%	-13.966%
2022-01-14	9.6000	9.6000	9.6000	9.6000	-0.621%	-15.938%
2022-01-13	9.6600	9.6600	9.6600	9.6600	-1.929%	-16.460%
2022-01-12	9.8500	9.8500	9.8500	9.8500	+1.546%	-18.071%
2022-01-11	9.7000	9.7000	9.7000	9.7000	+0.937%	-16.804%
2022-01-10	9.6100	9.6100	9.6100	9.6100	-0.208%	-16.025%
2022-01-07	9.6300	9.6300	9.6300	9.6300	-0.207%	-16.199%
2022-01-06	9.6500	9.6500	9.6500	9.6500	-0.207%	-16.373%
2022-01-05	9.6700	9.6700	9.6700	9.6700	-1.827%	-16.546%
2022-01-04	9.8500	9.8500	9.8500	9.8500	-1.697%	-18.071%
2022-01-03	10.0200	10.0200	10.0200	10.0200	-0.100%	-19.461%
2021-12-31	10.0300	10.0300	10.0300	10.0300	+0.300%	-19.541%
2021-12-30	10.0000	10.0000	10.0000	10.0000	+1.215%	-19.300%
2021-12-29	9.8800	9.8800	9.8800	9.8800	-0.903%	-18.320%
2021-12-28	9.9700	9.9700	9.9700	9.9700	-0.400%	-19.057%
2021-12-27	10.0100	10.0100	10.0100	10.0100	+0.200%	-19.381%
2021-12-23	9.9900	9.9900	9.9900	9.9900	+0.402%	-19.219%
2021-12-22	9.9500	9.9500	9.9500	9.9500	+0.302%	-18.894%
2021-12-21	9.9200	9.9200	9.9200	9.9200	+1.953%	-18.649%
2021-12-20	9.7300	9.7300	9.7300	9.7300	-1.618%	-17.061%
2021-12-17	9.8900	9.8900	9.8900	9.8900	-0.403%	-18.402%
2021-12-16	9.9300	9.9300	9.9300	9.9300	-10.621%	-18.731%
2021-12-15	11.1100	11.1100	11.1100	11.1100	-1.507%	-27.363%
2021-12-14	11.2800	11.2800	11.2800	11.2800	-0.529%	-28.457%
2021-12-13	11.3400	11.3400	11.3400	11.3400	-2.410%	-28.836%
2021-12-10	11.6200	11.6200	11.6200	11.6200	-0.428%	-30.551%
2021-12-09	11.6700	11.6700	11.6700	11.6700	-0.596%	-30.848%
2021-12-08	11.7400	11.7400	11.7400	11.7400	+1.033%	-31.261%
2021-12-07	11.6200	11.6200	11.6200	11.6200	+1.220%	-30.551%
2021-12-06	11.4800	11.4800	11.4800	11.4800	-0.520%	-29.704%
2021-12-03	11.5400	11.5400	11.5400	11.5400	-1.620%	-30.069%
2021-12-02	11.7300	11.7300	11.7300	11.7300	+0.860%	-31.202%
2021-12-01	11.6300	11.6300	11.6300	11.6300	-0.853%	-30.610%
2021-11-30	11.7300	11.7300	11.7300	11.7300	-0.593%	-31.202%
2021-11-29	11.8000	11.8000	11.8000	11.8000	+0.597%	-31.610%
2021-11-26	11.7300	11.7300	11.7300	11.7300	-2.656%	-31.202%
2021-11-24	12.0500	12.0500	12.0500	12.0500	-0.248%	-33.029%
2021-11-23	12.0800	12.0800	12.0800	12.0800	-0.330%	-33.195%
2021-11-22	12.1200	12.1200	12.1200	12.1200	-2.415%	-33.416%
2021-11-19	12.4200	12.4200	12.4200	12.4200	0.000%	-35.024%
2021-11-18	12.4200	12.4200	12.4200	12.4200	-0.241%	-35.024%
2021-11-17	12.4500	12.4500	12.4500	12.4500	-0.955%	-35.181%
2021-11-16	12.5700	12.5700	12.5700	12.5700	-0.079%	-35.800%
2021-11-15	12.5800	12.5800	12.5800	12.5800	+0.560%	-35.851%
2021-11-12	12.5100	12.5100	12.5100	12.5100	+0.482%	-35.492%
2021-11-11	12.4500	12.4500	12.4500	12.4500	+0.728%	-35.181%
2021-11-10	12.3600	12.3600	12.3600	12.3600	-0.483%	-34.709%
2021-11-09	12.4200	12.4200	12.4200	12.4200	+0.242%	-35.024%
2021-11-08	12.3900	12.3900	12.3900	12.3900	-0.880%	-34.867%
2021-11-05	12.5000	12.5000	12.5000	12.5000	+0.969%	-35.440%
2021-11-04	12.3800	12.3800	12.3800	12.3800	-0.242%	-34.814%
2021-11-03	12.4100	12.4100	12.4100	12.4100	+1.059%	-34.972%
2021-11-02	12.2800	12.2800	12.2800	12.2800	-0.567%	-34.283%
2021-11-01	12.3500	12.3500	12.3500	12.3500	+0.816%	-34.656%
2021-10-29	12.2500	12.2500	12.2500	12.2500	-0.407%	-34.122%
2021-10-28	12.3000	12.3000	12.3000	12.3000	-0.324%	-34.390%
2021-10-27	12.3400	12.3400	12.3400	12.3400	-0.724%	-34.603%
2021-10-26	12.4300	12.4300	12.4300	12.4300	-0.639%	-35.076%
2021-10-25	12.5100	12.5100	12.5100	12.5100	+0.160%	-35.492%
2021-10-22	12.4900	12.4900	12.4900	12.4900	-0.080%	-35.388%
2021-10-21	12.5000	12.5000	12.5000	12.5000	-1.264%	-35.440%
2021-10-20	12.6600	12.6600	12.6600	12.6600	+0.079%	-36.256%
2021-10-19	12.6500	12.6500	12.6500	12.6500	+0.397%	-36.206%
2021-10-18	12.6000	12.6000	12.6000	12.6000	+0.159%	-35.952%
2021-10-15	12.5800	12.5800	12.5800	12.5800	+0.963%	-35.851%
2021-10-14	12.4600	12.4600	12.4600	12.4600	+0.809%	-35.233%
2021-10-13	12.3600	12.3600	12.3600	12.3600	+0.816%	-34.709%
2021-10-12	12.2600	12.2600	12.2600	12.2600	-0.163%	-34.176%
2021-10-11	12.2800	12.2800	12.2800	12.2800	+0.081%	-34.283%
2021-10-08	12.2700	12.2700	12.2700	12.2700	-0.808%	-34.230%
2021-10-07	12.3700	12.3700	12.3700	12.3700	+1.643%	-34.762%
2021-10-06	12.1700	12.1700	12.1700	12.1700	-0.572%	-33.689%
2021-10-05	12.2400	12.2400	12.2400	12.2400	+0.658%	-34.069%
2021-10-04	12.1600	12.1600	12.1600	12.1600	-2.093%	-33.635%
2021-10-01	12.4200	12.4200	12.4200	12.4200	0.000%	-35.024%
2021-09-30	12.4200	12.4200	12.4200	12.4200	0.000%	-35.024%
2021-09-29	12.4200	12.4200	12.4200	12.4200	-0.161%	-35.024%
2021-09-28	12.4400	12.4400	12.4400	12.4400	-2.124%	-35.129%
2021-09-27	12.7100	12.7100	12.7100	12.7100	-0.470%	-36.507%
2021-09-24	12.7700	12.7700	12.7700	12.7700	-0.390%	-36.805%
2021-09-23	12.8200	12.8200	12.8200	12.8200	+0.786%	-37.051%
2021-09-22	12.7200	12.7200	12.7200	12.7200	+1.435%	-36.557%
2021-09-21	12.5400	12.5400	12.5400	12.5400	+0.481%	-35.646%
2021-09-20	12.4800	12.4800	12.4800	12.4800	-1.732%	-35.337%
2021-09-17	12.7000	12.7000	12.7000	12.7000	+0.237%	-36.457%
2021-09-16	12.6700	12.6700	12.6700	12.6700	-0.938%	-36.306%
2021-09-15	12.7900	12.7900	12.7900	12.7900	-0.544%	-36.904%
2021-09-14	12.8600	12.8600	12.8600	12.8600	+0.312%	-37.247%
2021-09-13	12.8200	12.8200	12.8200	12.8200	+0.549%	-37.051%
2021-09-10	12.7500	12.7500	12.7500	12.7500	-0.078%	-36.706%
2021-09-09	12.7600	12.7600	12.7600	12.7600	0.000%	-36.755%
2021-09-08	12.7600	12.7600	12.7600	12.7600	-1.543%	-36.755%
2021-09-07	12.9600	12.9600	12.9600	12.9600	+0.699%	-37.731%
2021-09-03	12.8700	12.8700	12.8700	12.8700	+0.156%	-37.296%
2021-09-02	12.8500	12.8500	12.8500	12.8500	-0.155%	-37.198%
2021-09-01	12.8700	12.8700	12.8700	12.8700	+1.498%	-37.296%
2021-08-31	12.6800	12.6800	12.6800	12.6800	+0.875%	-36.356%
2021-08-30	12.5700	12.5700	12.5700	12.5700	+1.371%	-35.800%
2021-08-27	12.4000	12.4000	12.4000	12.4000	+0.977%	-34.919%
2021-08-26	12.2800	12.2800	12.2800	12.2800	-1.286%	-34.283%
2021-08-25	12.4400	12.4400	12.4400	12.4400	+0.161%	-35.129%
2021-08-24	12.4200	12.4200	12.4200	12.4200	+1.554%	-35.024%
2021-08-23	12.2300	12.2300	12.2300	12.2300	+1.326%	-34.015%
2021-08-20	12.0700	12.0700	12.0700	12.0700	-0.577%	-33.140%
2021-08-19	12.1400	12.1400	12.1400	12.1400	-1.301%	-33.526%
2021-08-18	12.3000	12.3000	12.3000	12.3000	+0.163%	-34.390%
2021-08-17	12.2800	12.2800	12.2800	12.2800	-0.808%	-34.283%
2021-08-16	12.3800	12.3800	12.3800	12.3800	-0.881%	-34.814%
2021-08-13	12.4900	12.4900	12.4900	12.4900	-0.319%	-35.388%
2021-08-12	12.5300	12.5300	12.5300	12.5300	-0.792%	-35.595%
2021-08-11	12.6300	12.6300	12.6300	12.6300	0.000%	-36.105%
2021-08-10	12.6300	12.6300	12.6300	12.6300	+0.238%	-36.105%
2021-08-09	12.6000	12.6000	12.6000	12.6000	+0.398%	-35.952%
2021-08-06	12.5500	12.5500	12.5500	12.5500	-0.397%	-35.697%
2021-08-05	12.6000	12.6000	12.6000	12.6000	-0.395%	-35.952%
2021-08-04	12.6500	12.6500	12.6500	12.6500	+0.317%	-36.206%
2021-08-03	12.6100	12.6100	12.6100	12.6100	+0.238%	-36.003%
2021-08-02	12.5800	12.5800	12.5800	12.5800	+0.640%	-35.851%
2021-07-30	12.5000	12.5000	12.5000	12.5000	-1.342%	-35.440%
2021-07-29	12.6700	12.6700	12.6700	12.6700	+1.279%	-36.306%
2021-07-28	12.5100	12.5100	12.5100	12.5100	+1.956%	-35.492%
2021-07-27	12.2700	12.2700	12.2700	12.2700	-2.231%	-34.230%
2021-07-26	12.5500	12.5500	12.5500	12.5500	-2.486%	-35.697%
2021-07-23	12.8700	12.8700	12.8700	12.8700	-2.055%	-37.296%
2021-07-22	13.1400	13.1400	13.1400	13.1400	+0.229%	-38.584%
2021-07-21	13.1100	13.1100	13.1100	13.1100	+0.076%	-38.444%
2021-07-20	13.1000	13.1000	13.1000	13.1000	+0.692%	-38.397%
2021-07-19	13.0100	13.0100	13.0100	13.0100	-1.663%	-37.971%
2021-07-16	13.2300	13.2300	13.2300	13.2300	-0.301%	-39.002%
2021-07-15	13.2700	13.2700	13.2700	13.2700	-0.301%	-39.186%
2021-07-14	13.3100	13.3100	13.3100	13.3100	+0.301%	-39.369%
2021-07-13	13.2700	13.2700	13.2700	13.2700	-0.226%	-39.186%
2021-07-12	13.3000	13.3000	13.3000	13.3000	-0.225%	-39.323%
2021-07-06	13.3300	13.3300	13.3300	13.3300	-1.259%	-39.460%
2021-07-02	13.5000	13.5000	13.5000	13.5000	+0.223%	-40.222%
2021-07-01	13.4700	13.4700	13.4700	13.4700	-0.517%	-40.089%
2021-06-30	13.5400	13.5400	13.5400	13.5400	-0.514%	-40.399%
2021-06-29	13.6100	13.6100	13.6100	13.6100	0.000%	-40.705%
2021-06-28	13.6100	13.6100	13.6100	13.6100	+0.295%	-40.705%
2021-06-25	13.5700	13.5700	13.5700	13.5700	+0.074%	-40.531%
2021-06-24	13.5600	13.5600	13.5600	13.5600	+1.497%	-40.487%
2021-06-23	13.3600	13.3600	13.3600	13.3600	+0.451%	-39.596%
2021-06-22	13.3000	13.3000	13.3000	13.3000	-0.375%	-39.323%
2021-06-21	13.3500	13.3500	13.3500	13.3500	+1.060%	-39.551%
2021-06-18	13.2100	13.2100	13.2100	13.2100	-0.151%	-38.910%
2021-06-17	13.2300	13.2300	13.2300	13.2300	-0.076%	-39.002%
2021-06-16	13.2400	13.2400	13.2400	13.2400	-1.268%	-39.048%
2021-06-15	13.4100	13.4100	13.4100	13.4100	-0.887%	-39.821%
2021-06-14	13.5300	13.5300	13.5300	13.5300	+0.297%	-40.355%
2021-06-11	13.4900	13.4900	13.4900	13.4900	-0.148%	-40.178%
2021-06-10	13.5100	13.5100	13.5100	13.5100	+0.896%	-40.266%
2021-06-09	13.3900	13.3900	13.3900	13.3900	+0.300%	-39.731%
2021-06-08	13.3500	13.3500	13.3500	13.3500	-0.299%	-39.551%
2021-06-07	13.3900	13.3900	13.3900	13.3900	-0.372%	-39.731%
2021-06-04	13.4400	13.4400	13.4400	13.4400	0.000%	-39.955%
2021-06-03	13.4400	13.4400	13.4400	13.4400	-1.104%	-39.955%
2021-06-02	13.5900	13.5900	13.5900	13.5900	+0.295%	-40.618%
2021-06-01	13.5500	13.5500	13.5500	13.5500	+1.803%	-40.443%
2021-05-28	13.3100	13.3100	13.3100	13.3100	+0.453%	-39.369%
2021-05-27	13.2500	13.2500	13.2500	13.2500	+0.837%	-39.094%
2021-05-26	13.1400	13.1400	13.1400	13.1400	+1.546%	-38.584%
2021-05-24	12.9400	12.9400	12.9400	12.9400	+0.232%	-37.635%
2021-05-21	12.9100	12.9100	12.9100	12.9100	-0.616%	-37.490%
2021-05-20	12.9900	12.9900	12.9900	12.9900	+0.932%	-37.875%
2021-05-19	12.8700	12.8700	12.8700	12.8700	+0.078%	-37.296%
2021-05-18	12.8600	12.8600	12.8600	12.8600	+0.705%	-37.247%
2021-05-17	12.7700	12.7700	12.7700	12.7700	0.000%	-36.805%
2021-05-14	12.7700	12.7700	12.7700	12.7700	+2.160%	-36.805%
2021-05-13	12.5000	12.5000	12.5000	12.5000	-0.398%	-35.440%
2021-05-12	12.5500	12.5500	12.5500	12.5500	-1.876%	-35.697%
2021-05-11	12.7900	12.7900	12.7900	12.7900	-0.312%	-36.904%
2021-05-10	12.8300	12.8300	12.8300	12.8300	-0.927%	-37.101%
2021-05-07	12.9500	12.9500	12.9500	12.9500	+0.543%	-37.683%
2021-05-06	12.8800	12.8800	12.8800	12.8800	+0.704%	-37.345%
2021-05-05	12.7900	12.7900	12.7900	12.7900	-0.312%	-36.904%
2021-05-04	12.8300	12.8300	12.8300	12.8300	-0.927%	-37.101%
2021-05-03	12.9500	12.9500	12.9500	12.9500	-0.385%	-37.683%
2021-04-30	13.0000	13.0000	13.0000	13.0000	-1.440%	-37.923%
2021-04-29	13.1900	13.1900	13.1900	13.1900	-0.453%	-38.817%
2021-04-28	13.2500	13.2500	13.2500	13.2500	+0.760%	-39.094%
2021-04-27	13.1500	13.1500	13.1500	13.1500	-0.303%	-38.631%
2021-04-26	13.1900	13.1900	13.1900	13.1900	+0.918%	-38.817%
2021-04-23	13.0700	13.0700	13.0700	13.0700	+1.239%	-38.256%
2021-04-22	12.9100	12.9100	12.9100	12.9100	+0.155%	-37.490%
2021-04-21	12.8900	12.8900	12.8900	12.8900	+0.311%	-37.393%
2021-04-20	12.8500	12.8500	12.8500	12.8500	-0.310%	-37.198%
2021-04-19	12.8900	12.8900	12.8900	12.8900	-0.463%	-37.393%
2021-04-16	12.9500	12.9500	12.9500	12.9500	+1.014%	-37.683%
2021-04-15	12.8200	12.8200	12.8200	12.8200	+0.628%	-37.051%
2021-04-14	12.7400	12.7400	12.7400	12.7400	+0.711%	-36.656%
2021-04-13	12.6500	12.6500	12.6500	12.6500	+0.397%	-36.206%
2021-04-12	12.6000	12.6000	12.6000	12.6000	-1.946%	-35.952%
2021-04-09	12.8500	12.8500	12.8500	12.8500	-0.619%	-37.198%
2021-04-08	12.9300	12.9300	12.9300	12.9300	+0.701%	-37.587%
2021-04-07	12.8400	12.8400	12.8400	12.8400	-0.926%	-37.150%
2021-04-06	12.9600	12.9600	12.9600	12.9600	+0.935%	-37.731%
2021-04-05	12.8400	12.8400	12.8400	12.8400	-0.465%	-37.150%
2021-04-01	12.9000	12.9000	12.9000	12.9000	+1.495%	-37.442%
2021-03-31	12.7100	12.7100	12.7100	12.7100	+0.316%	-36.507%
2021-03-30	12.6700	12.6700	12.6700	12.6700	+0.237%	-36.306%
2021-03-29	12.6400	12.6400	12.6400	12.6400	-0.315%	-36.155%
2021-03-26	12.6800	12.6800	12.6800	12.6800	+1.036%	-36.356%
2021-03-25	12.5500	12.5500	12.5500	12.5500	-0.080%	-35.697%
2021-03-24	12.5600	12.5600	12.5600	12.5600	-2.181%	-35.748%
2021-03-23	12.8400	12.8400	12.8400	12.8400	-1.910%	-37.150%
2021-03-22	13.0900	13.0900	13.0900	13.0900	-0.229%	-38.350%
2021-03-19	13.1200	13.1200	13.1200	13.1200	+0.229%	-38.491%
2021-03-18	13.0900	13.0900	13.0900	13.0900	-1.133%	-38.350%
2021-03-17	13.2400	13.2400	13.2400	13.2400	-0.301%	-39.048%
2021-03-16	13.2800	13.2800	13.2800	13.2800	+0.606%	-39.232%
2021-03-15	13.2000	13.2000	13.2000	13.2000	-0.302%	-38.864%
2021-03-12	13.2400	13.2400	13.2400	13.2400	0.000%	-39.048%
2021-03-11	13.2400	13.2400	13.2400	13.2400	+2.398%	-39.048%
2021-03-10	12.9300	12.9300	12.9300	12.9300	+0.779%	-37.587%
2021-03-09	12.8300	12.8300	12.8300	12.8300	+0.786%	-37.101%
2021-03-08	12.7300	12.7300	12.7300	12.7300	-3.120%	-36.606%
2021-03-05	13.1400	13.1400	13.1400	13.1400	+0.229%	-38.584%
2021-03-04	13.1100	13.1100	13.1100	13.1100	-2.018%	-38.444%
2021-03-03	13.3800	13.3800	13.3800	13.3800	-0.594%	-39.686%
2021-03-02	13.4600	13.4600	13.4600	13.4600	-0.222%	-40.045%
2021-03-01	13.4900	13.4900	13.4900	13.4900	+2.352%	-40.178%
2021-02-26	13.1800	13.1800	13.1800	13.1800	-1.347%	-38.771%
2021-02-25	13.3600	13.3600	13.3600	13.3600	-1.620%	-39.596%
2021-02-24	13.5800	13.5800	13.5800	13.5800	-0.294%	-40.574%
2021-02-23	13.6200	13.6200	13.6200	13.6200	-0.073%	-40.749%
2021-02-22	13.6300	13.6300	13.6300	13.6300	-1.801%	-40.792%
2021-02-19	13.8800	13.8800	13.8800	13.8800	+0.726%	-41.859%
2021-02-18	13.7800	13.7800	13.7800	13.7800	-1.782%	-41.437%
2021-02-17	14.0300	14.0300	14.0300	14.0300	-0.988%	-42.480%
2021-02-16	14.1700	14.1700	14.1700	14.1700	+0.354%	-43.049%
2021-02-12	14.1200	14.1200	14.1200	14.1200	+0.355%	-42.847%
2021-02-11	14.0700	14.0700	14.0700	14.0700	+0.860%	-42.644%
2021-02-10	13.9500	13.9500	13.9500	13.9500	+0.722%	-42.151%
2021-02-09	13.8500	13.8500	13.8500	13.8500	+0.801%	-41.733%
2021-02-08	13.7400	13.7400	13.7400	13.7400	+1.029%	-41.266%
2021-02-05	13.6000	13.6000	13.6000	13.6000	+1.190%	-40.662%
2021-02-04	13.4400	13.4400	13.4400	13.4400	+0.448%	-39.955%
2021-02-03	13.3800	13.3800	13.3800	13.3800	-0.224%	-39.686%
2021-02-02	13.4100	13.4100	13.4100	13.4100	+1.977%	-39.821%
2021-02-01	13.1500	13.1500	13.1500	13.1500	+2.574%	-38.631%
2021-01-29	12.8200	12.8200	12.8200	12.8200	-1.385%	-37.051%
2021-01-28	13.0000	13.0000	13.0000	13.0000	0.000%	-37.923%
2021-01-27	13.0000	13.0000	13.0000	13.0000	-1.887%	-37.923%
2021-01-26	13.2500	13.2500	13.2500	13.2500	-0.600%	-39.094%
2021-01-25	13.3300	13.3300	13.3300	13.3300	-0.075%	-39.460%
2021-01-22	13.3400	13.3400	13.3400	13.3400	-0.965%	-39.505%
2021-01-21	13.4700	13.4700	13.4700	13.4700	-0.590%	-40.089%
2021-01-20	13.5500	13.5500	13.5500	13.5500	+0.743%	-40.443%
2021-01-19	13.4500	13.4500	13.4500	13.4500	+2.593%	-40.000%
2021-01-15	13.1100	13.1100	13.1100	13.1100	-0.907%	-38.444%
2021-01-14	13.2300	13.2300	13.2300	13.2300	+0.608%	-39.002%
2021-01-13	13.1500	13.1500	13.1500	13.1500	-0.454%	-38.631%
2021-01-12	13.2100	13.2100	13.2100	13.2100	+0.304%	-38.910%
2021-01-11	13.1700	13.1700	13.1700	13.1700	-0.754%	-38.724%
2021-01-08	13.2700	13.2700	13.2700	13.2700	+1.453%	-39.186%
2021-01-07	13.0800	13.0800	13.0800	13.0800	+0.307%	-38.303%
2021-01-06	13.0400	13.0400	13.0400	13.0400	-0.837%	-38.113%
2021-01-05	13.1500	13.1500	13.1500	13.1500	+1.076%	-38.631%
2021-01-04	13.0100	13.0100	13.0100	13.0100	+0.231%	-37.971%
2020-12-31	12.9800	12.9800	12.9800	12.9800	+0.542%	-37.827%
2020-12-30	12.9100	12.9100	12.9100	12.9100	+0.938%	-37.490%
2020-12-29	12.7900	12.7900	12.7900	12.7900	+0.235%	-36.904%
2020-12-28	12.7600	12.7600	12.7600	12.7600	+0.393%	-36.755%
2020-12-24	12.7100	12.7100	12.7100	12.7100	+0.158%	-36.507%
2020-12-23	12.6900	12.6900	12.6900	12.6900	+0.634%	-36.407%
2020-12-22	12.6100	12.6100	12.6100	12.6100	-0.709%	-36.003%
2020-12-21	12.7000	12.7000	12.7000	12.7000	-1.474%	-36.457%
2020-12-18	12.8900	12.8900	12.8900	12.8900	-0.463%	-37.393%
2020-12-17	12.9500	12.9500	12.9500	12.9500	+0.935%	-37.683%
2020-12-16	12.8300	12.8300	12.8300	12.8300	+1.103%	-37.101%
2020-12-15	12.6900	12.6900	12.6900	12.6900	+1.601%	-36.407%
2020-12-14	12.4900	12.4900	12.4900	12.4900	0.000%	-35.388%
2020-12-11	12.4900	12.4900	12.4900	12.4900	-3.701%	-35.388%
2020-12-10	12.9700	12.9700	12.9700	12.9700	+0.543%	-37.779%
2020-12-09	12.9000	12.9000	12.9000	12.9000	-0.616%	-37.442%
2020-12-08	12.9800	12.9800	12.9800	12.9800	+0.077%	-37.827%
2020-12-07	12.9700	12.9700	12.9700	12.9700	0.000%	-37.779%
2020-12-04	12.9700	12.9700	12.9700	12.9700	+0.543%	-37.779%
2020-12-03	12.9000	12.9000	12.9000	12.9000	+0.939%	-37.442%
2020-12-02	12.7800	12.7800	12.7800	12.7800	-0.156%	-36.854%
2020-12-01	12.8000	12.8000	12.8000	12.8000	+2.073%	-36.953%
2020-11-30	12.5400	12.5400	12.5400	12.5400	-1.338%	-35.646%
2020-11-27	12.7100	12.7100	12.7100	12.7100	+0.713%	-36.507%
2020-11-26	12.6200	12.6200	12.6200	12.6200	0.000%	-36.054%
2020-11-25	12.6200	12.6200	12.6200	12.6200	-0.786%	-36.054%
2020-11-24	12.7200	12.7200	12.7200	12.7200	+1.193%	-36.557%
2020-11-23	12.5700	12.5700	12.5700	12.5700	-0.079%	-35.800%
2020-11-20	12.5800	12.5800	12.5800	12.5800	-0.079%	-35.851%
2020-11-19	12.5900	12.5900	12.5900	12.5900	+0.479%	-35.902%
2020-11-18	12.5300	12.5300	12.5300	12.5300	+1.048%	-35.595%
2020-11-17	12.4000	12.4000	12.4000	12.4000	+0.568%	-34.919%
2020-11-16	12.3300	12.3300	12.3300	12.3300	+1.066%	-34.550%
2020-11-13	12.2000	12.2000	12.2000	12.2000	+1.245%	-33.852%
2020-11-12	12.0500	12.0500	12.0500	12.0500	-0.495%	-33.029%
2020-11-11	12.1100	12.1100	12.1100	12.1100	-0.083%	-33.361%
2020-11-10	12.1200	12.1200	12.1200	12.1200	-0.574%	-33.416%
2020-11-09	12.1900	12.1900	12.1900	12.1900	+2.437%	-33.798%
2020-11-06	11.9000	11.9000	11.9000	11.9000	+0.847%	-32.185%
2020-11-05	11.8000	11.8000	11.8000	11.8000	+2.877%	-31.610%
2020-11-04	11.4700	11.4700	11.4700	11.4700	+2.778%	-29.643%
2020-11-03	11.1600	11.1600	11.1600	11.1600	+1.087%	-27.688%
2020-11-02	11.0400	11.0400	11.0400	11.0400	+0.272%	-26.902%
2020-10-30	11.0100	11.0100	11.0100	11.0100	-1.167%	-26.703%
2020-10-29	11.1400	11.1400	11.1400	11.1400	+0.906%	-27.558%
2020-10-28	11.0400	11.0400	11.0400	11.0400	-2.473%	-26.902%
2020-10-27	11.3200	11.3200	11.3200	11.3200	0.000%	-28.710%
2020-10-26	11.3200	11.3200	11.3200	11.3200	-0.789%	-28.710%
2020-10-23	11.4100	11.4100	11.4100	11.4100	+0.264%	-29.273%
2020-10-22	11.3800	11.3800	11.3800	11.3800	+0.176%	-29.086%
2020-10-21	11.3600	11.3600	11.3600	11.3600	+1.068%	-28.961%
2020-10-20	11.2400	11.2400	11.2400	11.2400	+1.353%	-28.203%
2020-10-19	11.0900	11.0900	11.0900	11.0900	-0.716%	-27.232%
2020-10-16	11.1700	11.1700	11.1700	11.1700	-0.268%	-27.753%
2020-10-15	11.2000	11.2000	11.2000	11.2000	-0.885%	-27.946%
2020-10-14	11.3000	11.3000	11.3000	11.3000	-0.703%	-28.584%
2020-10-13	11.3800	11.3800	11.3800	11.3800	-0.437%	-29.086%
2020-10-12	11.4300	11.4300	11.4300	11.4300	-0.175%	-29.396%
2020-10-09	11.4500	11.4500	11.4500	11.4500	+0.351%	-29.520%
2020-10-08	11.4100	11.4100	11.4100	11.4100	+0.706%	-29.273%
2020-10-07	11.3300	11.3300	11.3300	11.3300	+0.265%	-28.773%
2020-10-06	11.3000	11.3000	11.3000	11.3000	+0.177%	-28.584%
2020-10-05	11.2800	11.2800	11.2800	11.2800	+1.075%	-28.457%
2020-10-02	11.1600	11.1600	11.1600	11.1600	-0.623%	-27.688%

.dark-mode .vWBRRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWBRRm{ color: #333333; background-color: white; border: 2px solid #333333; }EMIRXINVESCO EMERGING MARKETS INNOVATORS FUND CLASS Rmf NASDAQ

EMIRX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS R
mf NASDAQ