Dark

EMIMX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

8.33USD+1.709%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.3300	8.3300	8.3300	8.3300	+1.709%	0.000%
2022-03-25	8.1900	8.1900	8.1900	8.1900	-1.799%	+1.709%
2022-03-24	8.3400	8.3400	8.3400	8.3400	+1.583%	-0.120%
2022-03-23	8.2100	8.2100	8.2100	8.2100	+0.490%	+1.462%
2022-03-22	8.1700	8.1700	8.1700	8.1700	+2.253%	+1.958%
2022-03-21	7.9900	7.9900	7.9900	7.9900	-1.601%	+4.255%
2022-03-18	8.1200	8.1200	8.1200	8.1200	+1.627%	+2.586%
2022-03-17	7.9900	7.9900	7.9900	7.9900	+2.174%	+4.255%
2022-03-16	7.8200	7.8200	7.8200	7.8200	+6.106%	+6.522%
2022-03-15	7.3700	7.3700	7.3700	7.3700	+0.272%	+13.026%
2022-03-14	7.3500	7.3500	7.3500	7.3500	-3.543%	+13.333%
2022-03-11	7.6200	7.6200	7.6200	7.6200	-3.544%	+9.318%
2022-03-10	7.9000	7.9000	7.9000	7.9000	-1.250%	+5.443%
2022-03-09	8.0000	8.0000	8.0000	8.0000	+2.696%	+4.125%
2022-03-08	7.7900	7.7900	7.7900	7.7900	-0.256%	+6.932%
2022-03-07	7.8100	7.8100	7.8100	7.8100	-4.756%	+6.658%
2022-03-04	8.2000	8.2000	8.2000	8.2000	-3.073%	+1.585%
2022-03-03	8.4600	8.4600	8.4600	8.4600	-1.742%	-1.537%
2022-03-02	8.6100	8.6100	8.6100	8.6100	-1.148%	-3.252%
2022-03-01	8.7100	8.7100	8.7100	8.7100	-3.650%	-4.363%
2022-02-25	9.0400	9.0400	9.0400	9.0400	+2.147%	-7.854%
2022-02-24	8.8500	8.8500	8.8500	8.8500	-3.595%	-5.876%
2022-02-23	9.1800	9.1800	9.1800	9.1800	-1.502%	-9.259%
2022-02-22	9.3200	9.3200	9.3200	9.3200	-2.408%	-10.622%
2022-02-18	9.5500	9.5500	9.5500	9.5500	-0.831%	-12.775%
2022-02-17	9.6300	9.6300	9.6300	9.6300	-1.534%	-13.499%
2022-02-16	9.7800	9.7800	9.7800	9.7800	+0.617%	-14.826%
2022-02-15	9.7200	9.7200	9.7200	9.7200	+3.404%	-14.300%
2022-02-14	9.4000	9.4000	9.4000	9.4000	-0.634%	-11.383%
2022-02-11	9.4600	9.4600	9.4600	9.4600	-2.474%	-11.945%
2022-02-10	9.7000	9.7000	9.7000	9.7000	+0.310%	-14.124%
2022-02-09	9.6700	9.6700	9.6700	9.6700	+1.789%	-13.857%
2022-02-08	9.5000	9.5000	9.5000	9.5000	+0.423%	-12.316%
2022-02-07	9.4600	9.4600	9.4600	9.4600	-0.316%	-11.945%
2022-02-04	9.4900	9.4900	9.4900	9.4900	+0.530%	-12.223%
2022-02-03	9.4400	9.4400	9.4400	9.4400	-1.564%	-11.758%
2022-02-02	9.5900	9.5900	9.5900	9.5900	-0.415%	-13.139%
2022-02-01	9.6300	9.6300	9.6300	9.6300	+0.732%	-13.499%
2022-01-31	9.5600	9.5600	9.5600	9.5600	+3.017%	-12.866%
2022-01-28	9.2800	9.2800	9.2800	9.2800	+0.542%	-10.237%
2022-01-27	9.2300	9.2300	9.2300	9.2300	-1.389%	-9.751%
2022-01-26	9.3600	9.3600	9.3600	9.3600	-0.847%	-11.004%
2022-01-25	9.4400	9.4400	9.4400	9.4400	0.000%	-11.758%
2022-01-24	9.4400	9.4400	9.4400	9.4400	-1.564%	-11.758%
2022-01-21	9.5900	9.5900	9.5900	9.5900	-1.337%	-13.139%
2022-01-20	9.7200	9.7200	9.7200	9.7200	+0.310%	-14.300%
2022-01-19	9.6900	9.6900	9.6900	9.6900	+0.103%	-14.035%
2022-01-18	9.6800	9.6800	9.6800	9.6800	-2.222%	-13.946%
2022-01-14	9.9000	9.9000	9.9000	9.9000	-0.702%	-15.859%
2022-01-13	9.9700	9.9700	9.9700	9.9700	-1.870%	-16.449%
2022-01-12	10.1600	10.1600	10.1600	10.1600	+1.499%	-18.012%
2022-01-11	10.0100	10.0100	10.0100	10.0100	+1.009%	-16.783%
2022-01-10	9.9100	9.9100	9.9100	9.9100	-0.201%	-15.943%
2022-01-07	9.9300	9.9300	9.9300	9.9300	-0.201%	-16.113%
2022-01-06	9.9500	9.9500	9.9500	9.9500	-0.201%	-16.281%
2022-01-05	9.9700	9.9700	9.9700	9.9700	-1.870%	-16.449%
2022-01-04	10.1600	10.1600	10.1600	10.1600	-1.646%	-18.012%
2022-01-03	10.3300	10.3300	10.3300	10.3300	-0.097%	-19.361%
2021-12-31	10.3400	10.3400	10.3400	10.3400	+0.291%	-19.439%
2021-12-30	10.3100	10.3100	10.3100	10.3100	+1.178%	-19.205%
2021-12-29	10.1900	10.1900	10.1900	10.1900	-0.875%	-18.253%
2021-12-28	10.2800	10.2800	10.2800	10.2800	-0.484%	-18.969%
2021-12-27	10.3300	10.3300	10.3300	10.3300	+0.291%	-19.361%
2021-12-23	10.3000	10.3000	10.3000	10.3000	+0.390%	-19.126%
2021-12-22	10.2600	10.2600	10.2600	10.2600	+0.293%	-18.811%
2021-12-21	10.2300	10.2300	10.2300	10.2300	+1.892%	-18.573%
2021-12-20	10.0400	10.0400	10.0400	10.0400	-1.569%	-17.032%
2021-12-17	10.2000	10.2000	10.2000	10.2000	-0.391%	-18.333%
2021-12-16	10.2400	10.2400	10.2400	10.2400	-10.333%	-18.652%
2021-12-15	11.4200	11.4200	11.4200	11.4200	-1.467%	-27.058%
2021-12-14	11.5900	11.5900	11.5900	11.5900	-0.515%	-28.128%
2021-12-13	11.6500	11.6500	11.6500	11.6500	-2.429%	-28.498%
2021-12-10	11.9400	11.9400	11.9400	11.9400	-0.500%	-30.235%
2021-12-09	12.0000	12.0000	12.0000	12.0000	-0.580%	-30.583%
2021-12-08	12.0700	12.0700	12.0700	12.0700	+1.089%	-30.986%
2021-12-07	11.9400	11.9400	11.9400	11.9400	+1.186%	-30.235%
2021-12-06	11.8000	11.8000	11.8000	11.8000	-0.506%	-29.407%
2021-12-03	11.8600	11.8600	11.8600	11.8600	-1.577%	-29.764%
2021-12-02	12.0500	12.0500	12.0500	12.0500	+0.837%	-30.871%
2021-12-01	11.9500	11.9500	11.9500	11.9500	-0.830%	-30.293%
2021-11-30	12.0500	12.0500	12.0500	12.0500	-0.578%	-30.871%
2021-11-29	12.1200	12.1200	12.1200	12.1200	+0.581%	-31.271%
2021-11-26	12.0500	12.0500	12.0500	12.0500	-2.666%	-30.871%
2021-11-24	12.3800	12.3800	12.3800	12.3800	-0.242%	-32.714%
2021-11-23	12.4100	12.4100	12.4100	12.4100	-0.321%	-32.877%
2021-11-22	12.4500	12.4500	12.4500	12.4500	-2.353%	-33.092%
2021-11-19	12.7500	12.7500	12.7500	12.7500	-0.078%	-34.667%
2021-11-18	12.7600	12.7600	12.7600	12.7600	-0.235%	-34.718%
2021-11-17	12.7900	12.7900	12.7900	12.7900	-0.930%	-34.871%
2021-11-16	12.9100	12.9100	12.9100	12.9100	-0.077%	-35.476%
2021-11-15	12.9200	12.9200	12.9200	12.9200	+0.545%	-35.526%
2021-11-12	12.8500	12.8500	12.8500	12.8500	+0.469%	-35.175%
2021-11-11	12.7900	12.7900	12.7900	12.7900	+0.788%	-34.871%
2021-11-10	12.6900	12.6900	12.6900	12.6900	-0.549%	-34.358%
2021-11-09	12.7600	12.7600	12.7600	12.7600	+0.236%	-34.718%
2021-11-08	12.7300	12.7300	12.7300	12.7300	-0.857%	-34.564%
2021-11-05	12.8400	12.8400	12.8400	12.8400	+1.023%	-35.125%
2021-11-04	12.7100	12.7100	12.7100	12.7100	-0.235%	-34.461%
2021-11-03	12.7400	12.7400	12.7400	12.7400	+1.031%	-34.615%
2021-11-02	12.6100	12.6100	12.6100	12.6100	-0.552%	-33.941%
2021-11-01	12.6800	12.6800	12.6800	12.6800	+0.795%	-34.306%
2021-10-29	12.5800	12.5800	12.5800	12.5800	-0.396%	-33.784%
2021-10-28	12.6300	12.6300	12.6300	12.6300	-0.316%	-34.046%
2021-10-27	12.6700	12.6700	12.6700	12.6700	-0.705%	-34.254%
2021-10-26	12.7600	12.7600	12.7600	12.7600	-0.623%	-34.718%
2021-10-25	12.8400	12.8400	12.8400	12.8400	+0.156%	-35.125%
2021-10-22	12.8200	12.8200	12.8200	12.8200	-0.078%	-35.023%
2021-10-21	12.8300	12.8300	12.8300	12.8300	-1.232%	-35.074%
2021-10-20	12.9900	12.9900	12.9900	12.9900	0.000%	-35.874%
2021-10-19	12.9900	12.9900	12.9900	12.9900	+0.386%	-35.874%
2021-10-18	12.9400	12.9400	12.9400	12.9400	+0.232%	-35.626%
2021-10-15	12.9100	12.9100	12.9100	12.9100	+0.859%	-35.476%
2021-10-14	12.8000	12.8000	12.8000	12.8000	+0.867%	-34.922%
2021-10-13	12.6900	12.6900	12.6900	12.6900	+0.794%	-34.358%
2021-10-12	12.5900	12.5900	12.5900	12.5900	-0.159%	-33.836%
2021-10-11	12.6100	12.6100	12.6100	12.6100	+0.159%	-33.941%
2021-10-08	12.5900	12.5900	12.5900	12.5900	-0.866%	-33.836%
2021-10-07	12.7000	12.7000	12.7000	12.7000	+1.600%	-34.409%
2021-10-06	12.5000	12.5000	12.5000	12.5000	-0.478%	-33.360%
2021-10-05	12.5600	12.5600	12.5600	12.5600	+0.641%	-33.678%
2021-10-04	12.4800	12.4800	12.4800	12.4800	-2.118%	-33.253%
2021-10-01	12.7500	12.7500	12.7500	12.7500	0.000%	-34.667%
2021-09-30	12.7500	12.7500	12.7500	12.7500	0.000%	-34.667%
2021-09-29	12.7500	12.7500	12.7500	12.7500	-0.157%	-34.667%
2021-09-28	12.7700	12.7700	12.7700	12.7700	-2.071%	-34.769%
2021-09-27	13.0400	13.0400	13.0400	13.0400	-0.534%	-36.120%
2021-09-24	13.1100	13.1100	13.1100	13.1100	-0.380%	-36.461%
2021-09-23	13.1600	13.1600	13.1600	13.1600	+0.766%	-36.702%
2021-09-22	13.0600	13.0600	13.0600	13.0600	+1.476%	-36.217%
2021-09-21	12.8700	12.8700	12.8700	12.8700	+0.547%	-35.276%
2021-09-20	12.8000	12.8000	12.8000	12.8000	-1.840%	-34.922%
2021-09-17	13.0400	13.0400	13.0400	13.0400	+0.231%	-36.120%
2021-09-16	13.0100	13.0100	13.0100	13.0100	-0.914%	-35.972%
2021-09-15	13.1300	13.1300	13.1300	13.1300	-0.455%	-36.558%
2021-09-14	13.1900	13.1900	13.1900	13.1900	+0.228%	-36.846%
2021-09-13	13.1600	13.1600	13.1600	13.1600	+0.535%	-36.702%
2021-09-10	13.0900	13.0900	13.0900	13.0900	0.000%	-36.364%
2021-09-09	13.0900	13.0900	13.0900	13.0900	0.000%	-36.364%
2021-09-08	13.0900	13.0900	13.0900	13.0900	-1.579%	-36.364%
2021-09-07	13.3000	13.3000	13.3000	13.3000	+0.758%	-37.368%
2021-09-03	13.2000	13.2000	13.2000	13.2000	+0.076%	-36.894%
2021-09-02	13.1900	13.1900	13.1900	13.1900	-0.076%	-36.846%
2021-09-01	13.2000	13.2000	13.2000	13.2000	+1.460%	-36.894%
2021-08-31	13.0100	13.0100	13.0100	13.0100	+0.853%	-35.972%
2021-08-30	12.9000	12.9000	12.9000	12.9000	+1.335%	-35.426%
2021-08-27	12.7300	12.7300	12.7300	12.7300	+1.032%	-34.564%
2021-08-26	12.6000	12.6000	12.6000	12.6000	-1.254%	-33.889%
2021-08-25	12.7600	12.7600	12.7600	12.7600	+0.157%	-34.718%
2021-08-24	12.7400	12.7400	12.7400	12.7400	+1.514%	-34.615%
2021-08-23	12.5500	12.5500	12.5500	12.5500	+1.373%	-33.625%
2021-08-20	12.3800	12.3800	12.3800	12.3800	-0.642%	-32.714%
2021-08-19	12.4600	12.4600	12.4600	12.4600	-1.268%	-33.146%
2021-08-18	12.6200	12.6200	12.6200	12.6200	+0.159%	-33.994%
2021-08-17	12.6000	12.6000	12.6000	12.6000	-0.787%	-33.889%
2021-08-16	12.7000	12.7000	12.7000	12.7000	-0.859%	-34.409%
2021-08-13	12.8100	12.8100	12.8100	12.8100	-0.311%	-34.973%
2021-08-12	12.8500	12.8500	12.8500	12.8500	-0.849%	-35.175%
2021-08-11	12.9600	12.9600	12.9600	12.9600	+0.077%	-35.725%
2021-08-10	12.9500	12.9500	12.9500	12.9500	+0.232%	-35.676%
2021-08-09	12.9200	12.9200	12.9200	12.9200	+0.311%	-35.526%
2021-08-06	12.8800	12.8800	12.8800	12.8800	-0.387%	-35.326%
2021-08-05	12.9300	12.9300	12.9300	12.9300	-0.308%	-35.576%
2021-08-04	12.9700	12.9700	12.9700	12.9700	+0.309%	-35.775%
2021-08-03	12.9300	12.9300	12.9300	12.9300	+0.233%	-35.576%
2021-08-02	12.9000	12.9000	12.9000	12.9000	+0.624%	-35.426%
2021-07-30	12.8200	12.8200	12.8200	12.8200	-1.385%	-35.023%
2021-07-29	13.0000	13.0000	13.0000	13.0000	+1.325%	-35.923%
2021-07-28	12.8300	12.8300	12.8300	12.8300	+1.906%	-35.074%
2021-07-27	12.5900	12.5900	12.5900	12.5900	-2.176%	-33.836%
2021-07-26	12.8700	12.8700	12.8700	12.8700	-2.500%	-35.276%
2021-07-23	13.2000	13.2000	13.2000	13.2000	-2.004%	-36.894%
2021-07-22	13.4700	13.4700	13.4700	13.4700	+0.223%	-38.159%
2021-07-21	13.4400	13.4400	13.4400	13.4400	+0.074%	-38.021%
2021-07-20	13.4300	13.4300	13.4300	13.4300	+0.675%	-37.975%
2021-07-19	13.3400	13.3400	13.3400	13.3400	-1.622%	-37.556%
2021-07-16	13.5600	13.5600	13.5600	13.5600	-0.367%	-38.569%
2021-07-15	13.6100	13.6100	13.6100	13.6100	-0.293%	-38.795%
2021-07-14	13.6500	13.6500	13.6500	13.6500	+0.368%	-38.974%
2021-07-13	13.6000	13.6000	13.6000	13.6000	-0.220%	-38.750%
2021-07-12	13.6300	13.6300	13.6300	13.6300	-0.293%	-38.885%
2021-07-06	13.6700	13.6700	13.6700	13.6700	-1.228%	-39.064%
2021-07-02	13.8400	13.8400	13.8400	13.8400	+0.217%	-39.812%
2021-07-01	13.8100	13.8100	13.8100	13.8100	-0.504%	-39.681%
2021-06-30	13.8800	13.8800	13.8800	13.8800	-0.502%	-39.986%
2021-06-29	13.9500	13.9500	13.9500	13.9500	0.000%	-40.287%
2021-06-28	13.9500	13.9500	13.9500	13.9500	+0.288%	-40.287%
2021-06-25	13.9100	13.9100	13.9100	13.9100	+0.072%	-40.115%
2021-06-24	13.9000	13.9000	13.9000	13.9000	+1.460%	-40.072%
2021-06-23	13.7000	13.7000	13.7000	13.7000	+0.514%	-39.197%
2021-06-22	13.6300	13.6300	13.6300	13.6300	-0.365%	-38.885%
2021-06-21	13.6800	13.6800	13.6800	13.6800	+1.034%	-39.108%
2021-06-18	13.5400	13.5400	13.5400	13.5400	-0.147%	-38.479%
2021-06-17	13.5600	13.5600	13.5600	13.5600	-0.074%	-38.569%
2021-06-16	13.5700	13.5700	13.5700	13.5700	-1.237%	-38.615%
2021-06-15	13.7400	13.7400	13.7400	13.7400	-0.937%	-39.374%
2021-06-14	13.8700	13.8700	13.8700	13.8700	+0.362%	-39.942%
2021-06-11	13.8200	13.8200	13.8200	13.8200	-0.217%	-39.725%
2021-06-10	13.8500	13.8500	13.8500	13.8500	+0.948%	-39.856%
2021-06-09	13.7200	13.7200	13.7200	13.7200	+0.292%	-39.286%
2021-06-08	13.6800	13.6800	13.6800	13.6800	-0.292%	-39.108%
2021-06-07	13.7200	13.7200	13.7200	13.7200	-0.363%	-39.286%
2021-06-04	13.7700	13.7700	13.7700	13.7700	0.000%	-39.506%
2021-06-03	13.7700	13.7700	13.7700	13.7700	-1.078%	-39.506%
2021-06-02	13.9200	13.9200	13.9200	13.9200	+0.216%	-40.158%
2021-06-01	13.8900	13.8900	13.8900	13.8900	+1.833%	-40.029%
2021-05-28	13.6400	13.6400	13.6400	13.6400	+0.442%	-38.930%
2021-05-27	13.5800	13.5800	13.5800	13.5800	+0.892%	-38.660%
2021-05-26	13.4600	13.4600	13.4600	13.4600	+1.508%	-38.113%
2021-05-24	13.2600	13.2600	13.2600	13.2600	+0.227%	-37.179%
2021-05-21	13.2300	13.2300	13.2300	13.2300	-0.601%	-37.037%
2021-05-20	13.3100	13.3100	13.3100	13.3100	+0.986%	-37.415%
2021-05-19	13.1800	13.1800	13.1800	13.1800	0.000%	-36.798%
2021-05-18	13.1800	13.1800	13.1800	13.1800	+0.765%	-36.798%
2021-05-17	13.0800	13.0800	13.0800	13.0800	0.000%	-36.315%
2021-05-14	13.0800	13.0800	13.0800	13.0800	+2.188%	-36.315%
2021-05-13	12.8000	12.8000	12.8000	12.8000	-0.389%	-34.922%
2021-05-12	12.8500	12.8500	12.8500	12.8500	-1.983%	-35.175%
2021-05-11	13.1100	13.1100	13.1100	13.1100	-0.228%	-36.461%
2021-05-10	13.1400	13.1400	13.1400	13.1400	-0.980%	-36.606%
2021-05-07	13.2700	13.2700	13.2700	13.2700	+0.530%	-37.227%
2021-05-06	13.2000	13.2000	13.2000	13.2000	+0.763%	-36.894%
2021-05-05	13.1000	13.1000	13.1000	13.1000	-0.304%	-36.412%
2021-05-04	13.1400	13.1400	13.1400	13.1400	-0.980%	-36.606%
2021-05-03	13.2700	13.2700	13.2700	13.2700	-0.301%	-37.227%
2021-04-30	13.3100	13.3100	13.3100	13.3100	-1.480%	-37.415%
2021-04-29	13.5100	13.5100	13.5100	13.5100	-0.442%	-38.342%
2021-04-28	13.5700	13.5700	13.5700	13.5700	+0.817%	-38.615%
2021-04-27	13.4600	13.4600	13.4600	13.4600	-0.370%	-38.113%
2021-04-26	13.5100	13.5100	13.5100	13.5100	+0.972%	-38.342%
2021-04-23	13.3800	13.3800	13.3800	13.3800	+1.210%	-37.743%
2021-04-22	13.2200	13.2200	13.2200	13.2200	+0.152%	-36.989%
2021-04-21	13.2000	13.2000	13.2000	13.2000	+0.304%	-36.894%
2021-04-20	13.1600	13.1600	13.1600	13.1600	-0.303%	-36.702%
2021-04-19	13.2000	13.2000	13.2000	13.2000	-0.452%	-36.894%
2021-04-16	13.2600	13.2600	13.2600	13.2600	+0.990%	-37.179%
2021-04-15	13.1300	13.1300	13.1300	13.1300	+0.690%	-36.558%
2021-04-14	13.0400	13.0400	13.0400	13.0400	+0.695%	-36.120%
2021-04-13	12.9500	12.9500	12.9500	12.9500	+0.388%	-35.676%
2021-04-12	12.9000	12.9000	12.9000	12.9000	-1.976%	-35.426%
2021-04-09	13.1600	13.1600	13.1600	13.1600	-0.529%	-36.702%
2021-04-08	13.2300	13.2300	13.2300	13.2300	+0.608%	-37.037%
2021-04-07	13.1500	13.1500	13.1500	13.1500	-0.904%	-36.654%
2021-04-06	13.2700	13.2700	13.2700	13.2700	+0.989%	-37.227%
2021-04-05	13.1400	13.1400	13.1400	13.1400	-0.530%	-36.606%
2021-04-01	13.2100	13.2100	13.2100	13.2100	+1.537%	-36.942%
2021-03-31	13.0100	13.0100	13.0100	13.0100	+0.308%	-35.972%
2021-03-30	12.9700	12.9700	12.9700	12.9700	+0.232%	-35.775%
2021-03-29	12.9400	12.9400	12.9400	12.9400	-0.308%	-35.626%
2021-03-26	12.9800	12.9800	12.9800	12.9800	+1.012%	-35.824%
2021-03-25	12.8500	12.8500	12.8500	12.8500	0.000%	-35.175%
2021-03-24	12.8500	12.8500	12.8500	12.8500	-2.207%	-35.175%
2021-03-23	13.1400	13.1400	13.1400	13.1400	-1.867%	-36.606%
2021-03-22	13.3900	13.3900	13.3900	13.3900	-0.298%	-37.789%
2021-03-19	13.4300	13.4300	13.4300	13.4300	+0.224%	-37.975%
2021-03-18	13.4000	13.4000	13.4000	13.4000	-1.107%	-37.836%
2021-03-17	13.5500	13.5500	13.5500	13.5500	-0.294%	-38.524%
2021-03-16	13.5900	13.5900	13.5900	13.5900	+0.592%	-38.705%
2021-03-15	13.5100	13.5100	13.5100	13.5100	-0.295%	-38.342%
2021-03-12	13.5500	13.5500	13.5500	13.5500	0.000%	-38.524%
2021-03-11	13.5500	13.5500	13.5500	13.5500	+2.419%	-38.524%
2021-03-10	13.2300	13.2300	13.2300	13.2300	+0.762%	-37.037%
2021-03-09	13.1300	13.1300	13.1300	13.1300	+0.767%	-36.558%
2021-03-08	13.0300	13.0300	13.0300	13.0300	-3.123%	-36.071%
2021-03-05	13.4500	13.4500	13.4500	13.4500	+0.224%	-38.067%
2021-03-04	13.4200	13.4200	13.4200	13.4200	-1.972%	-37.928%
2021-03-03	13.6900	13.6900	13.6900	13.6900	-0.581%	-39.153%
2021-03-02	13.7700	13.7700	13.7700	13.7700	-0.217%	-39.506%
2021-03-01	13.8000	13.8000	13.8000	13.8000	+2.374%	-39.638%
2021-02-26	13.4800	13.4800	13.4800	13.4800	-1.390%	-38.205%
2021-02-25	13.6700	13.6700	13.6700	13.6700	-1.584%	-39.064%
2021-02-24	13.8900	13.8900	13.8900	13.8900	-0.287%	-40.029%
2021-02-23	13.9300	13.9300	13.9300	13.9300	-0.143%	-40.201%
2021-02-22	13.9500	13.9500	13.9500	13.9500	-1.761%	-40.287%
2021-02-19	14.2000	14.2000	14.2000	14.2000	+0.709%	-41.338%
2021-02-18	14.1000	14.1000	14.1000	14.1000	-1.742%	-40.922%
2021-02-17	14.3500	14.3500	14.3500	14.3500	-0.966%	-41.951%
2021-02-16	14.4900	14.4900	14.4900	14.4900	+0.277%	-42.512%
2021-02-12	14.4500	14.4500	14.4500	14.4500	+0.417%	-42.353%
2021-02-11	14.3900	14.3900	14.3900	14.3900	+0.841%	-42.113%
2021-02-10	14.2700	14.2700	14.2700	14.2700	+0.706%	-41.626%
2021-02-09	14.1700	14.1700	14.1700	14.1700	+0.782%	-41.214%
2021-02-08	14.0600	14.0600	14.0600	14.0600	+1.078%	-40.754%
2021-02-05	13.9100	13.9100	13.9100	13.9100	+1.164%	-40.115%
2021-02-04	13.7500	13.7500	13.7500	13.7500	+0.512%	-39.418%
2021-02-03	13.6800	13.6800	13.6800	13.6800	-0.219%	-39.108%
2021-02-02	13.7100	13.7100	13.7100	13.7100	+1.933%	-39.241%
2021-02-01	13.4500	13.4500	13.4500	13.4500	+2.593%	-38.067%
2021-01-29	13.1100	13.1100	13.1100	13.1100	-1.354%	-36.461%
2021-01-28	13.2900	13.2900	13.2900	13.2900	-0.075%	-37.321%
2021-01-27	13.3000	13.3000	13.3000	13.3000	-1.845%	-37.368%
2021-01-26	13.5500	13.5500	13.5500	13.5500	-0.587%	-38.524%
2021-01-25	13.6300	13.6300	13.6300	13.6300	-0.073%	-38.885%
2021-01-22	13.6400	13.6400	13.6400	13.6400	-0.944%	-38.930%
2021-01-21	13.7700	13.7700	13.7700	13.7700	-0.578%	-39.506%
2021-01-20	13.8500	13.8500	13.8500	13.8500	+0.727%	-39.856%
2021-01-19	13.7500	13.7500	13.7500	13.7500	+2.612%	-39.418%
2021-01-15	13.4000	13.4000	13.4000	13.4000	-0.888%	-37.836%
2021-01-14	13.5200	13.5200	13.5200	13.5200	+0.595%	-38.388%
2021-01-13	13.4400	13.4400	13.4400	13.4400	-0.444%	-38.021%
2021-01-12	13.5000	13.5000	13.5000	13.5000	+0.297%	-38.296%
2021-01-11	13.4600	13.4600	13.4600	13.4600	-0.811%	-38.113%
2021-01-08	13.5700	13.5700	13.5700	13.5700	+1.496%	-38.615%
2021-01-07	13.3700	13.3700	13.3700	13.3700	+0.375%	-37.696%
2021-01-06	13.3200	13.3200	13.3200	13.3200	-0.893%	-37.462%
2021-01-05	13.4400	13.4400	13.4400	13.4400	+1.053%	-38.021%
2021-01-04	13.3000	13.3000	13.3000	13.3000	+0.302%	-37.368%
2020-12-31	13.2600	13.2600	13.2600	13.2600	+0.531%	-37.179%
2020-12-30	13.1900	13.1900	13.1900	13.1900	+0.918%	-36.846%
2020-12-29	13.0700	13.0700	13.0700	13.0700	+0.230%	-36.266%
2020-12-28	13.0400	13.0400	13.0400	13.0400	+0.385%	-36.120%
2020-12-24	12.9900	12.9900	12.9900	12.9900	+0.154%	-35.874%
2020-12-23	12.9700	12.9700	12.9700	12.9700	+0.699%	-35.775%
2020-12-22	12.8800	12.8800	12.8800	12.8800	-0.694%	-35.326%
2020-12-21	12.9700	12.9700	12.9700	12.9700	-1.519%	-35.775%
2020-12-18	13.1700	13.1700	13.1700	13.1700	-0.454%	-36.750%
2020-12-17	13.2300	13.2300	13.2300	13.2300	+0.915%	-37.037%
2020-12-16	13.1100	13.1100	13.1100	13.1100	+1.157%	-36.461%
2020-12-15	12.9600	12.9600	12.9600	12.9600	+1.567%	-35.725%
2020-12-14	12.7600	12.7600	12.7600	12.7600	0.000%	-34.718%
2020-12-11	12.7600	12.7600	12.7600	12.7600	-3.625%	-34.718%
2020-12-10	13.2400	13.2400	13.2400	13.2400	+0.532%	-37.085%
2020-12-09	13.1700	13.1700	13.1700	13.1700	-0.604%	-36.750%
2020-12-08	13.2500	13.2500	13.2500	13.2500	+0.076%	-37.132%
2020-12-07	13.2400	13.2400	13.2400	13.2400	+0.076%	-37.085%
2020-12-04	13.2300	13.2300	13.2300	13.2300	+0.532%	-37.037%
2020-12-03	13.1600	13.1600	13.1600	13.1600	+0.843%	-36.702%
2020-12-02	13.0500	13.0500	13.0500	13.0500	-0.077%	-36.169%
2020-12-01	13.0600	13.0600	13.0600	13.0600	+2.031%	-36.217%
2020-11-30	12.8000	12.8000	12.8000	12.8000	-1.311%	-34.922%
2020-11-27	12.9700	12.9700	12.9700	12.9700	+0.699%	-35.775%
2020-11-26	12.8800	12.8800	12.8800	12.8800	0.000%	-35.326%
2020-11-25	12.8800	12.8800	12.8800	12.8800	-0.770%	-35.326%
2020-11-24	12.9800	12.9800	12.9800	12.9800	+1.169%	-35.824%
2020-11-23	12.8300	12.8300	12.8300	12.8300	0.000%	-35.074%
2020-11-20	12.8300	12.8300	12.8300	12.8300	-0.156%	-35.074%
2020-11-19	12.8500	12.8500	12.8500	12.8500	+0.548%	-35.175%
2020-11-18	12.7800	12.7800	12.7800	12.7800	+1.028%	-34.820%
2020-11-17	12.6500	12.6500	12.6500	12.6500	+0.556%	-34.150%
2020-11-16	12.5800	12.5800	12.5800	12.5800	+1.044%	-33.784%
2020-11-13	12.4500	12.4500	12.4500	12.4500	+1.220%	-33.092%
2020-11-12	12.3000	12.3000	12.3000	12.3000	-0.485%	-32.276%
2020-11-11	12.3600	12.3600	12.3600	12.3600	0.000%	-32.605%
2020-11-10	12.3600	12.3600	12.3600	12.3600	-0.643%	-32.605%
2020-11-09	12.4400	12.4400	12.4400	12.4400	+2.471%	-33.039%
2020-11-06	12.1400	12.1400	12.1400	12.1400	+0.831%	-31.384%
2020-11-05	12.0400	12.0400	12.0400	12.0400	+2.906%	-30.814%
2020-11-04	11.7000	11.7000	11.7000	11.7000	+2.812%	-28.803%
2020-11-03	11.3800	11.3800	11.3800	11.3800	+1.066%	-26.801%
2020-11-02	11.2600	11.2600	11.2600	11.2600	+0.267%	-26.021%
2020-10-30	11.2300	11.2300	11.2300	11.2300	-1.144%	-25.824%
2020-10-29	11.3600	11.3600	11.3600	11.3600	+0.888%	-26.673%
2020-10-28	11.2600	11.2600	11.2600	11.2600	-2.426%	-26.021%
2020-10-27	11.5400	11.5400	11.5400	11.5400	-0.087%	-27.816%
2020-10-26	11.5500	11.5500	11.5500	11.5500	-0.688%	-27.879%
2020-10-23	11.6300	11.6300	11.6300	11.6300	+0.172%	-28.375%
2020-10-22	11.6100	11.6100	11.6100	11.6100	+0.259%	-28.252%
2020-10-21	11.5800	11.5800	11.5800	11.5800	+0.959%	-28.066%
2020-10-20	11.4700	11.4700	11.4700	11.4700	+1.415%	-27.376%
2020-10-19	11.3100	11.3100	11.3100	11.3100	-0.702%	-26.348%
2020-10-16	11.3900	11.3900	11.3900	11.3900	-0.263%	-26.866%
2020-10-15	11.4200	11.4200	11.4200	11.4200	-0.868%	-27.058%
2020-10-14	11.5200	11.5200	11.5200	11.5200	-0.775%	-27.691%
2020-10-13	11.6100	11.6100	11.6100	11.6100	-0.343%	-28.252%
2020-10-12	11.6500	11.6500	11.6500	11.6500	-0.171%	-28.498%
2020-10-09	11.6700	11.6700	11.6700	11.6700	+0.258%	-28.620%
2020-10-08	11.6400	11.6400	11.6400	11.6400	+0.779%	-28.436%
2020-10-07	11.5500	11.5500	11.5500	11.5500	+0.260%	-27.879%
2020-10-06	11.5200	11.5200	11.5200	11.5200	+0.174%	-27.691%
2020-10-05	11.5000	11.5000	11.5000	11.5000	+1.054%	-27.565%
2020-10-02	11.3800	11.3800	11.3800	11.3800	-0.611%	-26.801%

.dark-mode .dQ7rXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQ7rXQ{ color: #333333; background-color: white; border: 2px solid #333333; }EMIMXINVESCO EMERGING MARKETS INNOVATORS FUND CLASS R5mf NASDAQ

EMIMX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS R5
mf NASDAQ