Dark

EMICX
MASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

29.24USD-0.443%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	29.2400	29.2400	29.2400	29.2400	-0.443%	0.000%
2022-03-18	29.3700	29.3700	29.3700	29.3700	+1.171%	-0.443%
2022-03-17	29.0300	29.0300	29.0300	29.0300	+0.799%	+0.723%
2022-03-16	28.8000	28.8000	28.8000	28.8000	+3.004%	+1.528%
2022-03-15	27.9600	27.9600	27.9600	27.9600	+2.081%	+4.578%
2022-03-14	27.3900	27.3900	27.3900	27.3900	-0.940%	+6.754%
2022-03-11	27.6500	27.6500	27.6500	27.6500	-1.250%	+5.750%
2022-03-10	28.0000	28.0000	28.0000	28.0000	-1.025%	+4.429%
2022-03-09	28.2900	28.2900	28.2900	28.2900	+3.324%	+3.358%
2022-03-08	27.3800	27.3800	27.3800	27.3800	-1.333%	+6.793%
2022-03-07	27.7500	27.7500	27.7500	27.7500	-3.141%	+5.369%
2022-03-04	28.6500	28.6500	28.6500	28.6500	-1.139%	+2.059%
2022-03-03	28.9800	28.9800	28.9800	28.9800	-0.447%	+0.897%
2022-03-02	29.1100	29.1100	29.1100	29.1100	+1.570%	+0.447%
2022-03-01	28.6600	28.6600	28.6600	28.6600	-1.444%	+2.024%
2022-02-28	29.0800	29.0800	29.0800	29.0800	-0.717%	+0.550%
2022-02-25	29.2900	29.2900	29.2900	29.2900	+1.843%	-0.171%
2022-02-24	28.7600	28.7600	28.7600	28.7600	+1.661%	+1.669%
2022-02-23	28.2900	28.2900	28.2900	28.2900	-1.634%	+3.358%
2022-02-22	28.7600	28.7600	28.7600	28.7600	-0.793%	+1.669%
2022-02-18	28.9900	28.9900	28.9900	28.9900	-0.446%	+0.862%
2022-02-17	29.1200	29.1200	29.1200	29.1200	-2.282%	+0.412%
2022-02-16	29.8000	29.8000	29.8000	29.8000	+0.067%	-1.879%
2022-02-15	29.7800	29.7800	29.7800	29.7800	+1.086%	-1.813%
2022-02-14	29.4600	29.4600	29.4600	29.4600	-0.338%	-0.747%
2022-02-11	29.5600	29.5600	29.5600	29.5600	-2.216%	-1.083%
2022-02-10	30.2300	30.2300	30.2300	30.2300	-2.073%	-3.275%
2022-02-09	30.8700	30.8700	30.8700	30.8700	+1.613%	-5.280%
2022-02-08	30.3800	30.3800	30.3800	30.3800	+0.596%	-3.752%
2022-02-07	30.2000	30.2000	30.2000	30.2000	-0.756%	-3.179%
2022-02-04	30.4300	30.4300	30.4300	30.4300	+0.033%	-3.911%
2022-02-03	30.4200	30.4200	30.4200	30.4200	-1.966%	-3.879%
2022-02-02	31.0300	31.0300	31.0300	31.0300	+1.571%	-5.769%
2022-02-01	30.5500	30.5500	30.5500	30.5500	+0.427%	-4.288%
2022-01-31	30.4200	30.4200	30.4200	30.4200	+1.366%	-3.879%
2022-01-28	30.0100	30.0100	30.0100	30.0100	+2.880%	-2.566%
2022-01-27	29.1700	29.1700	29.1700	29.1700	-0.137%	+0.240%
2022-01-26	29.2100	29.2100	29.2100	29.2100	+0.103%	+0.103%
2022-01-25	29.1800	29.1800	29.1800	29.1800	-1.651%	+0.206%
2022-01-24	29.6700	29.6700	29.6700	29.6700	-0.067%	-1.449%
2022-01-21	29.6900	29.6900	29.6900	29.6900	-1.132%	-1.516%
2022-01-20	30.0300	30.0300	30.0300	30.0300	-0.694%	-2.631%
2022-01-19	30.2400	30.2400	30.2400	30.2400	-0.395%	-3.307%
2022-01-18	30.3600	30.3600	30.3600	30.3600	-1.684%	-3.689%
2022-01-14	30.8800	30.8800	30.8800	30.8800	-0.162%	-5.311%
2022-01-13	30.9300	30.9300	30.9300	30.9300	-1.653%	-5.464%
2022-01-12	31.4500	31.4500	31.4500	31.4500	+0.608%	-7.027%
2022-01-11	31.2600	31.2600	31.2600	31.2600	+0.936%	-6.462%
2022-01-10	30.9700	30.9700	30.9700	30.9700	-0.226%	-5.586%
2022-01-07	31.0400	31.0400	31.0400	31.0400	-0.799%	-5.799%
2022-01-06	31.2900	31.2900	31.2900	31.2900	-0.477%	-6.552%
2022-01-05	31.4400	31.4400	31.4400	31.4400	-1.964%	-6.997%
2022-01-04	32.0700	32.0700	32.0700	32.0700	-0.156%	-8.824%
2022-01-03	32.1200	32.1200	32.1200	32.1200	-0.279%	-8.966%
2021-12-31	32.2100	32.2100	32.2100	32.2100	-0.062%	-9.221%
2021-12-30	32.2300	32.2300	32.2300	32.2300	-0.278%	-9.277%
2021-12-29	32.3200	32.3200	32.3200	32.3200	+0.217%	-9.530%
2021-12-28	32.2500	32.2500	32.2500	32.2500	-0.093%	-9.333%
2021-12-27	32.2800	32.2800	32.2800	32.2800	+1.255%	-9.418%
2021-12-23	31.8800	31.8800	31.8800	31.8800	+0.504%	-8.281%
2021-12-22	31.7200	31.7200	31.7200	31.7200	+1.245%	-7.818%
2021-12-21	31.3300	31.3300	31.3300	31.3300	+1.688%	-6.671%
2021-12-20	30.8100	30.8100	30.8100	30.8100	-1.155%	-5.096%
2021-12-17	31.1700	31.1700	31.1700	31.1700	-1.079%	-6.192%
2021-12-16	31.5100	31.5100	31.5100	31.5100	-0.158%	-7.204%
2021-12-15	31.5600	31.5600	31.5600	31.5600	+1.219%	-7.351%
2021-12-14	31.1800	31.1800	31.1800	31.1800	-11.596%	-6.222%
2021-12-13	35.2700	35.2700	35.2700	35.2700	-0.423%	-17.097%
2021-12-10	35.4200	35.4200	35.4200	35.4200	+0.940%	-17.448%
2021-12-09	35.0900	35.0900	35.0900	35.0900	-0.510%	-16.671%
2021-12-08	35.2700	35.2700	35.2700	35.2700	+0.341%	-17.097%
2021-12-07	35.1500	35.1500	35.1500	35.1500	+1.766%	-16.814%
2021-12-06	34.5400	34.5400	34.5400	34.5400	+1.290%	-15.345%
2021-12-03	34.1000	34.1000	34.1000	34.1000	-0.583%	-14.252%
2021-12-02	34.3000	34.3000	34.3000	34.3000	+1.630%	-14.752%
2021-12-01	33.7500	33.7500	33.7500	33.7500	-0.560%	-13.363%
2021-11-30	33.9400	33.9400	33.9400	33.9400	-1.822%	-13.848%
2021-11-29	34.5700	34.5700	34.5700	34.5700	+1.260%	-15.418%
2021-11-26	34.1400	34.1400	34.1400	34.1400	-2.206%	-14.353%
2021-11-24	34.9100	34.9100	34.9100	34.9100	+0.201%	-16.242%
2021-11-23	34.8400	34.8400	34.8400	34.8400	-0.172%	-16.073%
2021-11-22	34.9000	34.9000	34.9000	34.9000	-0.965%	-16.218%
2021-11-19	35.2400	35.2400	35.2400	35.2400	-0.057%	-17.026%
2021-11-18	35.2600	35.2600	35.2600	35.2600	-0.028%	-17.073%
2021-11-17	35.2700	35.2700	35.2700	35.2700	-0.113%	-17.097%
2021-11-16	35.3100	35.3100	35.3100	35.3100	+0.570%	-17.191%
2021-11-15	35.1100	35.1100	35.1100	35.1100	-0.256%	-16.719%
2021-11-12	35.2000	35.2000	35.2000	35.2000	+0.889%	-16.932%
2021-11-11	34.8900	34.8900	34.8900	34.8900	-0.115%	-16.194%
2021-11-10	34.9300	34.9300	34.9300	34.9300	-0.569%	-16.290%
2021-11-09	35.1300	35.1300	35.1300	35.1300	+0.057%	-16.766%
2021-11-08	35.1100	35.1100	35.1100	35.1100	+0.143%	-16.719%
2021-11-05	35.0600	35.0600	35.0600	35.0600	+0.229%	-16.600%
2021-11-04	34.9800	34.9800	34.9800	34.9800	+0.431%	-16.409%
2021-11-03	34.8300	34.8300	34.8300	34.8300	+0.375%	-16.049%
2021-11-02	34.7000	34.7000	34.7000	34.7000	+0.463%	-15.735%
2021-11-01	34.5400	34.5400	34.5400	34.5400	-0.317%	-15.345%
2021-10-29	34.6500	34.6500	34.6500	34.6500	+0.231%	-15.613%
2021-10-28	34.5700	34.5700	34.5700	34.5700	+0.523%	-15.418%
2021-10-27	34.3900	34.3900	34.3900	34.3900	-0.549%	-14.975%
2021-10-26	34.5800	34.5800	34.5800	34.5800	+0.203%	-15.442%
2021-10-25	34.5100	34.5100	34.5100	34.5100	-0.058%	-15.271%
2021-10-22	34.5300	34.5300	34.5300	34.5300	+0.087%	-15.320%
2021-10-21	34.5000	34.5000	34.5000	34.5000	+0.524%	-15.246%
2021-10-20	34.3200	34.3200	34.3200	34.3200	+0.234%	-14.802%
2021-10-19	34.2400	34.2400	34.2400	34.2400	+0.943%	-14.603%
2021-10-18	33.9200	33.9200	33.9200	33.9200	+0.177%	-13.797%
2021-10-15	33.8600	33.8600	33.8600	33.8600	+0.684%	-13.644%
2021-10-14	33.6300	33.6300	33.6300	33.6300	+1.940%	-13.054%
2021-10-13	32.9900	32.9900	32.9900	32.9900	+0.457%	-11.367%
2021-10-12	32.8400	32.8400	32.8400	32.8400	-0.394%	-10.962%
2021-10-11	32.9700	32.9700	32.9700	32.9700	-0.633%	-11.313%
2021-10-08	33.1800	33.1800	33.1800	33.1800	-0.150%	-11.875%
2021-10-07	33.2300	33.2300	33.2300	33.2300	+1.034%	-12.007%
2021-10-06	32.8900	32.8900	32.8900	32.8900	+0.458%	-11.098%
2021-10-05	32.7400	32.7400	32.7400	32.7400	+1.018%	-10.690%
2021-10-04	32.4100	32.4100	32.4100	32.4100	-1.489%	-9.781%
2021-10-01	32.9000	32.9000	32.9000	32.9000	+1.262%	-11.125%
2021-09-30	32.4900	32.4900	32.4900	32.4900	-1.246%	-10.003%
2021-09-29	32.9000	32.9000	32.9000	32.9000	+0.152%	-11.125%
2021-09-28	32.8500	32.8500	32.8500	32.8500	-2.203%	-10.989%
2021-09-27	33.5900	33.5900	33.5900	33.5900	-0.914%	-12.950%
2021-09-24	33.9000	33.9000	33.9000	33.9000	-0.177%	-13.746%
2021-09-23	33.9600	33.9600	33.9600	33.9600	+1.041%	-13.899%
2021-09-22	33.6100	33.6100	33.6100	33.6100	+1.052%	-13.002%
2021-09-21	33.2600	33.2600	33.2600	33.2600	+0.030%	-12.087%
2021-09-20	33.2500	33.2500	33.2500	33.2500	-1.394%	-12.060%
2021-09-17	33.7200	33.7200	33.7200	33.7200	-0.998%	-13.286%
2021-09-16	34.0600	34.0600	34.0600	34.0600	-0.205%	-14.151%
2021-09-15	34.1300	34.1300	34.1300	34.1300	+0.294%	-14.328%
2021-09-14	34.0300	34.0300	34.0300	34.0300	-0.088%	-14.076%
2021-09-13	34.0600	34.0600	34.0600	34.0600	-0.088%	-14.151%
2021-09-10	34.0900	34.0900	34.0900	34.0900	-0.699%	-14.227%
2021-09-09	34.3300	34.3300	34.3300	34.3300	-0.522%	-14.827%
2021-09-08	34.5100	34.5100	34.5100	34.5100	+0.174%	-15.271%
2021-09-07	34.4500	34.4500	34.4500	34.4500	-0.289%	-15.123%
2021-09-03	34.5500	34.5500	34.5500	34.5500	-0.087%	-15.369%
2021-09-02	34.5800	34.5800	34.5800	34.5800	+0.087%	-15.442%
2021-09-01	34.5500	34.5500	34.5500	34.5500	+0.407%	-15.369%
2021-08-31	34.4100	34.4100	34.4100	34.4100	-0.058%	-15.025%
2021-08-30	34.4300	34.4300	34.4300	34.4300	+0.496%	-15.074%
2021-08-27	34.2600	34.2600	34.2600	34.2600	+0.587%	-14.653%
2021-08-26	34.0600	34.0600	34.0600	34.0600	-0.497%	-14.151%
2021-08-25	34.2300	34.2300	34.2300	34.2300	+0.058%	-14.578%
2021-08-24	34.2100	34.2100	34.2100	34.2100	+0.205%	-14.528%
2021-08-23	34.1400	34.1400	34.1400	34.1400	+0.500%	-14.353%
2021-08-20	33.9700	33.9700	33.9700	33.9700	+0.712%	-13.924%
2021-08-19	33.7300	33.7300	33.7300	33.7300	+0.387%	-13.312%
2021-08-18	33.6000	33.6000	33.6000	33.6000	-1.060%	-12.976%
2021-08-17	33.9600	33.9600	33.9600	33.9600	-0.411%	-13.899%
2021-08-16	34.1000	34.1000	34.1000	34.1000	+0.501%	-14.252%
2021-08-13	33.9300	33.9300	33.9300	33.9300	+0.355%	-13.823%
2021-08-12	33.8100	33.8100	33.8100	33.8100	+0.386%	-13.517%
2021-08-11	33.6800	33.6800	33.6800	33.6800	+0.328%	-13.183%
2021-08-10	33.5700	33.5700	33.5700	33.5700	+0.030%	-12.898%
2021-08-09	33.5600	33.5600	33.5600	33.5600	-0.238%	-12.872%
2021-08-06	33.6400	33.6400	33.6400	33.6400	+0.089%	-13.080%
2021-08-05	33.6100	33.6100	33.6100	33.6100	+0.209%	-13.002%
2021-08-04	33.5400	33.5400	33.5400	33.5400	-0.357%	-12.821%
2021-08-03	33.6600	33.6600	33.6600	33.6600	+0.238%	-13.131%
2021-08-02	33.5800	33.5800	33.5800	33.5800	-0.297%	-12.924%
2021-07-30	33.6800	33.6800	33.6800	33.6800	-0.207%	-13.183%
2021-07-29	33.7500	33.7500	33.7500	33.7500	+0.716%	-13.363%
2021-07-28	33.5100	33.5100	33.5100	33.5100	+0.209%	-12.742%
2021-07-27	33.4400	33.4400	33.4400	33.4400	-0.209%	-12.560%
2021-07-26	33.5100	33.5100	33.5100	33.5100	0.000%	-12.742%
2021-07-23	33.5100	33.5100	33.5100	33.5100	+1.392%	-12.742%
2021-07-22	33.0500	33.0500	33.0500	33.0500	+0.456%	-11.528%
2021-07-21	32.9000	32.9000	32.9000	32.9000	+0.581%	-11.125%
2021-07-20	32.7100	32.7100	32.7100	32.7100	+1.175%	-10.608%
2021-07-19	32.3300	32.3300	32.3300	32.3300	-1.703%	-9.558%
2021-07-16	32.8900	32.8900	32.8900	32.8900	-0.273%	-11.098%
2021-07-15	32.9800	32.9800	32.9800	32.9800	-0.182%	-11.340%
2021-07-14	33.0400	33.0400	33.0400	33.0400	+0.426%	-11.501%
2021-07-13	32.9000	32.9000	32.9000	32.9000	+0.274%	-11.125%
2021-07-12	32.8100	32.8100	32.8100	32.8100	+0.306%	-10.881%
2021-07-06	32.7100	32.7100	32.7100	32.7100	-0.092%	-10.608%
2021-07-02	32.7400	32.7400	32.7400	32.7400	+0.925%	-10.690%
2021-07-01	32.4400	32.4400	32.4400	32.4400	+0.620%	-9.864%
2021-06-30	32.2400	32.2400	32.2400	32.2400	-2.480%	-9.305%
2021-06-29	33.0600	33.0600	33.0600	33.0600	+0.364%	-11.555%
2021-06-28	32.9400	32.9400	32.9400	32.9400	+0.152%	-11.233%
2021-06-25	32.8900	32.8900	32.8900	32.8900	+0.797%	-11.098%
2021-06-24	32.6300	32.6300	32.6300	32.6300	+0.586%	-10.389%
2021-06-23	32.4400	32.4400	32.4400	32.4400	-0.246%	-9.864%
2021-06-22	32.5200	32.5200	32.5200	32.5200	+0.432%	-10.086%
2021-06-21	32.3800	32.3800	32.3800	32.3800	+1.314%	-9.697%
2021-06-18	31.9600	31.9600	31.9600	31.9600	-1.206%	-8.511%
2021-06-17	32.3500	32.3500	32.3500	32.3500	+0.435%	-9.614%
2021-06-16	32.2100	32.2100	32.2100	32.2100	-0.678%	-9.221%
2021-06-15	32.4300	32.4300	32.4300	32.4300	-0.185%	-9.837%
2021-06-14	32.4900	32.4900	32.4900	32.4900	+0.247%	-10.003%
2021-06-11	32.4100	32.4100	32.4100	32.4100	+0.310%	-9.781%
2021-06-10	32.3100	32.3100	32.3100	32.3100	+0.560%	-9.502%
2021-06-09	32.1300	32.1300	32.1300	32.1300	+0.031%	-8.995%
2021-06-08	32.1200	32.1200	32.1200	32.1200	-0.217%	-8.966%
2021-06-07	32.1900	32.1900	32.1900	32.1900	-0.248%	-9.164%
2021-06-04	32.2700	32.2700	32.2700	32.2700	+0.907%	-9.390%
2021-06-03	31.9800	31.9800	31.9800	31.9800	-0.405%	-8.568%
2021-06-02	32.1100	32.1100	32.1100	32.1100	-0.093%	-8.938%
2021-06-01	32.1400	32.1400	32.1400	32.1400	-0.279%	-9.023%
2021-05-28	32.2300	32.2300	32.2300	32.2300	+0.187%	-9.277%
2021-05-27	32.1700	32.1700	32.1700	32.1700	-0.155%	-9.108%
2021-05-26	32.2200	32.2200	32.2200	32.2200	-0.093%	-9.249%
2021-05-24	32.2500	32.2500	32.2500	32.2500	+1.002%	-9.333%
2021-05-21	31.9300	31.9300	31.9300	31.9300	-0.219%	-8.425%
2021-05-20	32.0000	32.0000	32.0000	32.0000	+1.170%	-8.625%
2021-05-19	31.6300	31.6300	31.6300	31.6300	-0.126%	-7.556%
2021-05-18	31.6700	31.6700	31.6700	31.6700	-0.628%	-7.673%
2021-05-17	31.8700	31.8700	31.8700	31.8700	-0.437%	-8.252%
2021-05-14	32.0100	32.0100	32.0100	32.0100	+1.297%	-8.654%
2021-05-13	31.6000	31.6000	31.6000	31.6000	+1.152%	-7.468%
2021-05-12	31.2400	31.2400	31.2400	31.2400	-2.100%	-6.402%
2021-05-11	31.9100	31.9100	31.9100	31.9100	-0.931%	-8.367%
2021-05-10	32.2100	32.2100	32.2100	32.2100	-0.953%	-9.221%
2021-05-07	32.5200	32.5200	32.5200	32.5200	+0.743%	-10.086%
2021-05-06	32.2800	32.2800	32.2800	32.2800	+0.592%	-9.418%
2021-05-05	32.0900	32.0900	32.0900	32.0900	-0.218%	-8.881%
2021-05-04	32.1600	32.1600	32.1600	32.1600	-0.771%	-9.080%
2021-05-03	32.4100	32.4100	32.4100	32.4100	+0.062%	-9.781%
2021-04-30	32.3900	32.3900	32.3900	32.3900	-0.827%	-9.725%
2021-04-29	32.6600	32.6600	32.6600	32.6600	+0.616%	-10.472%
2021-04-28	32.4600	32.4600	32.4600	32.4600	-0.092%	-9.920%
2021-04-27	32.4900	32.4900	32.4900	32.4900	+0.031%	-10.003%
2021-04-26	32.4800	32.4800	32.4800	32.4800	0.000%	-9.975%
2021-04-23	32.4800	32.4800	32.4800	32.4800	+1.089%	-9.975%
2021-04-22	32.1300	32.1300	32.1300	32.1300	-0.217%	-8.995%
2021-04-21	32.2000	32.2000	32.2000	32.2000	+0.877%	-9.193%
2021-04-20	31.9200	31.9200	31.9200	31.9200	-0.406%	-8.396%
2021-04-19	32.0500	32.0500	32.0500	32.0500	-0.466%	-8.768%
2021-04-16	32.2000	32.2000	32.2000	32.2000	+0.374%	-9.193%
2021-04-15	32.0800	32.0800	32.0800	32.0800	+1.231%	-8.853%
2021-04-14	31.6900	31.6900	31.6900	31.6900	-0.377%	-7.731%
2021-04-13	31.8100	31.8100	31.8100	31.8100	+0.379%	-8.079%
2021-04-12	31.6900	31.6900	31.6900	31.6900	0.000%	-7.731%
2021-04-09	31.6900	31.6900	31.6900	31.6900	+0.731%	-7.731%
2021-04-08	31.4600	31.4600	31.4600	31.4600	+0.575%	-7.057%
2021-04-07	31.2800	31.2800	31.2800	31.2800	-0.064%	-6.522%
2021-04-06	31.3000	31.3000	31.3000	31.3000	-0.032%	-6.581%
2021-04-05	31.3100	31.3100	31.3100	31.3100	+1.722%	-6.611%
2021-04-01	30.7800	30.7800	30.7800	30.7800	+1.350%	-5.003%
2021-03-31	30.3700	30.3700	30.3700	30.3700	+0.231%	-3.721%
2021-03-30	30.3000	30.3000	30.3000	30.3000	-0.493%	-3.498%
2021-03-29	30.4500	30.4500	30.4500	30.4500	+0.066%	-3.974%
2021-03-26	30.4300	30.4300	30.4300	30.4300	+1.909%	-3.911%
2021-03-25	29.8600	29.8600	29.8600	29.8600	-0.033%	-2.076%
2021-03-24	29.8700	29.8700	29.8700	29.8700	-0.200%	-2.109%
2021-03-23	29.9300	29.9300	29.9300	29.9300	-0.300%	-2.305%
2021-03-22	30.0200	30.0200	30.0200	30.0200	+0.840%	-2.598%
2021-03-19	29.7700	29.7700	29.7700	29.7700	-0.568%	-1.780%
2021-03-18	29.9400	29.9400	29.9400	29.9400	-1.090%	-2.338%
2021-03-17	30.2700	30.2700	30.2700	30.2700	-0.132%	-3.403%
2021-03-16	30.3100	30.3100	30.3100	30.3100	+0.099%	-3.530%
2021-03-15	30.2800	30.2800	30.2800	30.2800	+0.498%	-3.435%
2021-03-12	30.1300	30.1300	30.1300	30.1300	-0.430%	-2.954%
2021-03-11	30.2600	30.2600	30.2600	30.2600	+1.408%	-3.371%
2021-03-10	29.8400	29.8400	29.8400	29.8400	+0.269%	-2.011%
2021-03-09	29.7600	29.7600	29.7600	29.7600	+1.362%	-1.747%
2021-03-08	29.3600	29.3600	29.3600	29.3600	-0.911%	-0.409%
2021-03-05	29.6300	29.6300	29.6300	29.6300	+1.961%	-1.316%
2021-03-04	29.0600	29.0600	29.0600	29.0600	-1.425%	+0.619%
2021-03-03	29.4800	29.4800	29.4800	29.4800	-1.438%	-0.814%
2021-03-02	29.9100	29.9100	29.9100	29.9100	-0.565%	-2.240%
2021-03-01	30.0800	30.0800	30.0800	30.0800	+2.070%	-2.793%
2021-02-26	29.4700	29.4700	29.4700	29.4700	-0.372%	-0.780%
2021-02-25	29.5800	29.5800	29.5800	29.5800	-1.956%	-1.149%
2021-02-24	30.1700	30.1700	30.1700	30.1700	+1.038%	-3.083%
2021-02-23	29.8600	29.8600	29.8600	29.8600	+0.034%	-2.076%
2021-02-22	29.8500	29.8500	29.8500	29.8500	-0.896%	-2.044%
2021-02-19	30.1200	30.1200	30.1200	30.1200	-0.627%	-2.922%
2021-02-18	30.3100	30.3100	30.3100	30.3100	-0.296%	-3.530%
2021-02-17	30.4000	30.4000	30.4000	30.4000	-0.066%	-3.816%
2021-02-16	30.4200	30.4200	30.4200	30.4200	-0.197%	-3.879%
2021-02-12	30.4800	30.4800	30.4800	30.4800	+0.263%	-4.068%
2021-02-11	30.4000	30.4000	30.4000	30.4000	+0.596%	-3.816%
2021-02-10	30.2200	30.2200	30.2200	30.2200	-0.165%	-3.243%
2021-02-09	30.2700	30.2700	30.2700	30.2700	+0.132%	-3.403%
2021-02-08	30.2300	30.2300	30.2300	30.2300	+0.465%	-3.275%
2021-02-05	30.0900	30.0900	30.0900	30.0900	+0.737%	-2.825%
2021-02-04	29.8700	29.8700	29.8700	29.8700	+0.640%	-2.109%
2021-02-03	29.6800	29.6800	29.6800	29.6800	+0.169%	-1.482%
2021-02-02	29.6300	29.6300	29.6300	29.6300	+1.126%	-1.316%
2021-02-01	29.3000	29.3000	29.3000	29.3000	+2.055%	-0.205%
2021-01-29	28.7100	28.7100	28.7100	28.7100	-1.846%	+1.846%
2021-01-28	29.2500	29.2500	29.2500	29.2500	+1.422%	-0.034%
2021-01-27	28.8400	28.8400	28.8400	28.8400	-2.568%	+1.387%
2021-01-26	29.6000	29.6000	29.6000	29.6000	-0.236%	-1.216%
2021-01-25	29.6700	29.6700	29.6700	29.6700	+0.304%	-1.449%
2021-01-22	29.5800	29.5800	29.5800	29.5800	-0.538%	-1.149%
2021-01-21	29.7400	29.7400	29.7400	29.7400	-0.134%	-1.681%
2021-01-20	29.7800	29.7800	29.7800	29.7800	+1.882%	-1.813%
2021-01-19	29.2300	29.2300	29.2300	29.2300	+0.758%	+0.034%
2021-01-15	29.0100	29.0100	29.0100	29.0100	-0.378%	+0.793%
2021-01-14	29.1200	29.1200	29.1200	29.1200	-0.614%	+0.412%
2021-01-13	29.3000	29.3000	29.3000	29.3000	+0.068%	-0.205%
2021-01-12	29.2800	29.2800	29.2800	29.2800	-0.712%	-0.137%
2021-01-11	29.4900	29.4900	29.4900	29.4900	-0.774%	-0.848%
2021-01-08	29.7200	29.7200	29.7200	29.7200	+0.814%	-1.615%
2021-01-07	29.4800	29.4800	29.4800	29.4800	+1.236%	-0.814%
2021-01-06	29.1200	29.1200	29.1200	29.1200	+0.241%	+0.412%
2021-01-05	29.0500	29.0500	29.0500	29.0500	+0.484%	+0.654%
2021-01-04	28.9100	28.9100	28.9100	28.9100	-1.633%	+1.141%
2020-12-31	29.3900	29.3900	29.3900	29.3900	+0.685%	-0.510%
2020-12-30	29.1900	29.1900	29.1900	29.1900	+0.137%	+0.171%
2020-12-29	29.1500	29.1500	29.1500	29.1500	-0.103%	+0.309%
2020-12-28	29.1800	29.1800	29.1800	29.1800	+0.829%	+0.206%
2020-12-24	28.9400	28.9400	28.9400	28.9400	+0.242%	+1.037%
2020-12-23	28.8700	28.8700	28.8700	28.8700	-0.138%	+1.282%
2020-12-22	28.9100	28.9100	28.9100	28.9100	-0.276%	+1.141%
2020-12-21	28.9900	28.9900	28.9900	28.9900	-0.412%	+0.862%
2020-12-18	29.1100	29.1100	29.1100	29.1100	-0.206%	+0.447%
2020-12-17	29.1700	29.1700	29.1700	29.1700	+0.899%	+0.240%
2020-12-16	28.9100	28.9100	28.9100	28.9100	+0.243%	+1.141%
2020-12-15	28.8400	28.8400	28.8400	28.8400	-7.505%	+1.387%
2020-12-14	31.1800	31.1800	31.1800	31.1800	-0.383%	-6.222%
2020-12-11	31.3000	31.3000	31.3000	31.3000	-0.096%	-6.581%
2020-12-10	31.3300	31.3300	31.3300	31.3300	-0.159%	-6.671%
2020-12-09	31.3800	31.3800	31.3800	31.3800	-0.790%	-6.820%
2020-12-08	31.6300	31.6300	31.6300	31.6300	+0.349%	-7.556%
2020-12-07	31.5200	31.5200	31.5200	31.5200	-0.253%	-7.234%
2020-12-04	31.6000	31.6000	31.6000	31.6000	+0.765%	-7.468%
2020-12-03	31.3600	31.3600	31.3600	31.3600	+0.032%	-6.760%
2020-12-02	31.3500	31.3500	31.3500	31.3500	0.000%	-6.730%
2020-12-01	31.3500	31.3500	31.3500	31.3500	+1.162%	-6.730%
2020-11-30	30.9900	30.9900	30.9900	30.9900	-0.322%	-5.647%
2020-11-27	31.0900	31.0900	31.0900	31.0900	+0.387%	-5.950%
2020-11-26	30.9700	30.9700	30.9700	30.9700	0.000%	-5.586%
2020-11-25	30.9700	30.9700	30.9700	30.9700	-0.258%	-5.586%
2020-11-24	31.0500	31.0500	31.0500	31.0500	+1.437%	-5.829%
2020-11-23	30.6100	30.6100	30.6100	30.6100	+0.196%	-4.476%
2020-11-20	30.5500	30.5500	30.5500	30.5500	-0.424%	-4.288%
2020-11-19	30.6800	30.6800	30.6800	30.6800	+0.689%	-4.694%
2020-11-18	30.4700	30.4700	30.4700	30.4700	-1.264%	-4.037%
2020-11-17	30.8600	30.8600	30.8600	30.8600	-0.580%	-5.250%
2020-11-16	31.0400	31.0400	31.0400	31.0400	+0.943%	-5.799%
2020-11-13	30.7500	30.7500	30.7500	30.7500	+1.351%	-4.911%
2020-11-12	30.3400	30.3400	30.3400	30.3400	-0.785%	-3.626%
2020-11-11	30.5800	30.5800	30.5800	30.5800	+0.725%	-4.382%
2020-11-10	30.3600	30.3600	30.3600	30.3600	-0.589%	-3.689%
2020-11-09	30.5400	30.5400	30.5400	30.5400	+1.092%	-4.257%
2020-11-06	30.2100	30.2100	30.2100	30.2100	+0.232%	-3.211%
2020-11-05	30.1400	30.1400	30.1400	30.1400	+1.790%	-2.986%
2020-11-04	29.6100	29.6100	29.6100	29.6100	+2.528%	-1.250%
2020-11-03	28.8800	28.8800	28.8800	28.8800	+1.619%	+1.247%
2020-11-02	28.4200	28.4200	28.4200	28.4200	+0.995%	+2.885%
2020-10-30	28.1400	28.1400	28.1400	28.1400	-0.530%	+3.909%
2020-10-29	28.2900	28.2900	28.2900	28.2900	+0.676%	+3.358%
2020-10-28	28.1000	28.1000	28.1000	28.1000	-3.734%	+4.057%
2020-10-27	29.1900	29.1900	29.1900	29.1900	+0.034%	+0.171%
2020-10-26	29.1800	29.1800	29.1800	29.1800	-1.949%	+0.206%
2020-10-23	29.7600	29.7600	29.7600	29.7600	+0.303%	-1.747%
2020-10-22	29.6700	29.6700	29.6700	29.6700	+0.474%	-1.449%
2020-10-21	29.5300	29.5300	29.5300	29.5300	0.000%	-0.982%
2020-10-20	29.5300	29.5300	29.5300	29.5300	+0.476%	-0.982%
2020-10-19	29.3900	29.3900	29.3900	29.3900	-1.673%	-0.510%
2020-10-16	29.8900	29.8900	29.8900	29.8900	+0.235%	-2.175%
2020-10-15	29.8200	29.8200	29.8200	29.8200	-0.201%	-1.945%
2020-10-14	29.8800	29.8800	29.8800	29.8800	-0.500%	-2.142%
2020-10-13	30.0300	30.0300	30.0300	30.0300	-0.662%	-2.631%
2020-10-12	30.2300	30.2300	30.2300	30.2300	+1.545%	-3.275%
2020-10-09	29.7700	29.7700	29.7700	29.7700	+1.293%	-1.780%
2020-10-08	29.3900	29.3900	29.3900	29.3900	+0.513%	-0.510%
2020-10-07	29.2400	29.2400	29.2400	29.2400	+1.528%	0.000%
2020-10-06	28.8000	28.8000	28.8000	28.8000	-1.235%	+1.528%
2020-10-05	29.1600	29.1600	29.1600	29.1600	+1.532%	+0.274%
2020-10-02	28.7200	28.7200	28.7200	28.7200	-1.136%	+1.811%
2020-10-01	29.0500	29.0500	29.0500	29.0500	+0.658%	+0.654%
2020-09-30	28.8600	28.8600	28.8600	28.8600	+0.839%	+1.317%
2020-09-29	28.6200	28.6200	28.6200	28.6200	-0.279%	+2.166%
2020-09-28	28.7000	28.7000	28.7000	28.7000	+1.629%	+1.882%

.dark-mode .JYWsnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYWsnW{ color: #333333; background-color: white; border: 2px solid #333333; }EMICXMASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529Cmf NASDAQ

EMICX
MASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529C
mf NASDAQ