Dark

EMIAX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

8.24USD+1.854%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.2400	8.2400	8.2400	8.2400	+1.854%	0.000%
2022-03-25	8.0900	8.0900	8.0900	8.0900	-1.939%	+1.854%
2022-03-24	8.2500	8.2500	8.2500	8.2500	+1.726%	-0.121%
2022-03-23	8.1100	8.1100	8.1100	8.1100	+0.371%	+1.603%
2022-03-22	8.0800	8.0800	8.0800	8.0800	+2.278%	+1.980%
2022-03-21	7.9000	7.9000	7.9000	7.9000	-1.619%	+4.304%
2022-03-18	8.0300	8.0300	8.0300	8.0300	+1.646%	+2.615%
2022-03-17	7.9000	7.9000	7.9000	7.9000	+2.199%	+4.304%
2022-03-16	7.7300	7.7300	7.7300	7.7300	+6.181%	+6.598%
2022-03-15	7.2800	7.2800	7.2800	7.2800	+0.275%	+13.187%
2022-03-14	7.2600	7.2600	7.2600	7.2600	-3.586%	+13.499%
2022-03-11	7.5300	7.5300	7.5300	7.5300	-3.585%	+9.429%
2022-03-10	7.8100	7.8100	7.8100	7.8100	-1.264%	+5.506%
2022-03-09	7.9100	7.9100	7.9100	7.9100	+2.727%	+4.172%
2022-03-08	7.7000	7.7000	7.7000	7.7000	-0.259%	+7.013%
2022-03-07	7.7200	7.7200	7.7200	7.7200	-4.691%	+6.736%
2022-03-04	8.1000	8.1000	8.1000	8.1000	-3.226%	+1.728%
2022-03-03	8.3700	8.3700	8.3700	8.3700	-1.761%	-1.553%
2022-03-02	8.5200	8.5200	8.5200	8.5200	-1.045%	-3.286%
2022-03-01	8.6100	8.6100	8.6100	8.6100	-3.691%	-4.297%
2022-02-25	8.9400	8.9400	8.9400	8.9400	+2.171%	-7.830%
2022-02-24	8.7500	8.7500	8.7500	8.7500	-3.528%	-5.829%
2022-02-23	9.0700	9.0700	9.0700	9.0700	-1.520%	-9.151%
2022-02-22	9.2100	9.2100	9.2100	9.2100	-2.436%	-10.532%
2022-02-18	9.4400	9.4400	9.4400	9.4400	-0.840%	-12.712%
2022-02-17	9.5200	9.5200	9.5200	9.5200	-1.551%	-13.445%
2022-02-16	9.6700	9.6700	9.6700	9.6700	+0.624%	-14.788%
2022-02-15	9.6100	9.6100	9.6100	9.6100	+3.445%	-14.256%
2022-02-14	9.2900	9.2900	9.2900	9.2900	-0.642%	-11.302%
2022-02-11	9.3500	9.3500	9.3500	9.3500	-2.503%	-11.872%
2022-02-10	9.5900	9.5900	9.5900	9.5900	+0.314%	-14.077%
2022-02-09	9.5600	9.5600	9.5600	9.5600	+1.810%	-13.808%
2022-02-08	9.3900	9.3900	9.3900	9.3900	+0.321%	-12.247%
2022-02-07	9.3600	9.3600	9.3600	9.3600	-0.213%	-11.966%
2022-02-04	9.3800	9.3800	9.3800	9.3800	+0.536%	-12.154%
2022-02-03	9.3300	9.3300	9.3300	9.3300	-1.686%	-11.683%
2022-02-02	9.4900	9.4900	9.4900	9.4900	-0.315%	-13.172%
2022-02-01	9.5200	9.5200	9.5200	9.5200	+0.634%	-13.445%
2022-01-31	9.4600	9.4600	9.4600	9.4600	+3.050%	-12.896%
2022-01-28	9.1800	9.1800	9.1800	9.1800	+0.548%	-10.240%
2022-01-27	9.1300	9.1300	9.1300	9.1300	-1.404%	-9.748%
2022-01-26	9.2600	9.2600	9.2600	9.2600	-0.750%	-11.015%
2022-01-25	9.3300	9.3300	9.3300	9.3300	-0.107%	-11.683%
2022-01-24	9.3400	9.3400	9.3400	9.3400	-1.477%	-11.777%
2022-01-21	9.4800	9.4800	9.4800	9.4800	-1.353%	-13.080%
2022-01-20	9.6100	9.6100	9.6100	9.6100	+0.209%	-14.256%
2022-01-19	9.5900	9.5900	9.5900	9.5900	+0.104%	-14.077%
2022-01-18	9.5800	9.5800	9.5800	9.5800	-2.245%	-13.987%
2022-01-14	9.8000	9.8000	9.8000	9.8000	-0.609%	-15.918%
2022-01-13	9.8600	9.8600	9.8600	9.8600	-1.891%	-16.430%
2022-01-12	10.0500	10.0500	10.0500	10.0500	+1.515%	-18.010%
2022-01-11	9.9000	9.9000	9.9000	9.9000	+0.917%	-16.768%
2022-01-10	9.8100	9.8100	9.8100	9.8100	-0.102%	-16.004%
2022-01-07	9.8200	9.8200	9.8200	9.8200	-0.203%	-16.090%
2022-01-06	9.8400	9.8400	9.8400	9.8400	-0.203%	-16.260%
2022-01-05	9.8600	9.8600	9.8600	9.8600	-1.891%	-16.430%
2022-01-04	10.0500	10.0500	10.0500	10.0500	-1.663%	-18.010%
2022-01-03	10.2200	10.2200	10.2200	10.2200	-0.098%	-19.374%
2021-12-31	10.2300	10.2300	10.2300	10.2300	+0.294%	-19.453%
2021-12-30	10.2000	10.2000	10.2000	10.2000	+1.190%	-19.216%
2021-12-29	10.0800	10.0800	10.0800	10.0800	-0.885%	-18.254%
2021-12-28	10.1700	10.1700	10.1700	10.1700	-0.489%	-18.977%
2021-12-27	10.2200	10.2200	10.2200	10.2200	+0.294%	-19.374%
2021-12-23	10.1900	10.1900	10.1900	10.1900	+0.394%	-19.136%
2021-12-22	10.1500	10.1500	10.1500	10.1500	+0.296%	-18.818%
2021-12-21	10.1200	10.1200	10.1200	10.1200	+1.913%	-18.577%
2021-12-20	9.9300	9.9300	9.9300	9.9300	-1.586%	-17.019%
2021-12-17	10.0900	10.0900	10.0900	10.0900	-0.395%	-18.335%
2021-12-16	10.1300	10.1300	10.1300	10.1300	-10.433%	-18.657%
2021-12-15	11.3100	11.3100	11.3100	11.3100	-1.481%	-27.144%
2021-12-14	11.4800	11.4800	11.4800	11.4800	-0.520%	-28.223%
2021-12-13	11.5400	11.5400	11.5400	11.5400	-2.451%	-28.596%
2021-12-10	11.8300	11.8300	11.8300	11.8300	-0.421%	-30.347%
2021-12-09	11.8800	11.8800	11.8800	11.8800	-0.586%	-30.640%
2021-12-08	11.9500	11.9500	11.9500	11.9500	+1.014%	-31.046%
2021-12-07	11.8300	11.8300	11.8300	11.8300	+1.198%	-30.347%
2021-12-06	11.6900	11.6900	11.6900	11.6900	-0.511%	-29.512%
2021-12-03	11.7500	11.7500	11.7500	11.7500	-1.591%	-29.872%
2021-12-02	11.9400	11.9400	11.9400	11.9400	+0.845%	-30.988%
2021-12-01	11.8400	11.8400	11.8400	11.8400	-0.838%	-30.405%
2021-11-30	11.9400	11.9400	11.9400	11.9400	-0.583%	-30.988%
2021-11-29	12.0100	12.0100	12.0100	12.0100	+0.586%	-31.391%
2021-11-26	11.9400	11.9400	11.9400	11.9400	-2.689%	-30.988%
2021-11-24	12.2700	12.2700	12.2700	12.2700	-0.244%	-32.844%
2021-11-23	12.3000	12.3000	12.3000	12.3000	-0.243%	-33.008%
2021-11-22	12.3300	12.3300	12.3300	12.3300	-2.453%	-33.171%
2021-11-19	12.6400	12.6400	12.6400	12.6400	-0.079%	-34.810%
2021-11-18	12.6500	12.6500	12.6500	12.6500	-0.237%	-34.862%
2021-11-17	12.6800	12.6800	12.6800	12.6800	-0.860%	-35.016%
2021-11-16	12.7900	12.7900	12.7900	12.7900	-0.156%	-35.575%
2021-11-15	12.8100	12.8100	12.8100	12.8100	+0.628%	-35.675%
2021-11-12	12.7300	12.7300	12.7300	12.7300	+0.394%	-35.271%
2021-11-11	12.6800	12.6800	12.6800	12.6800	+0.795%	-35.016%
2021-11-10	12.5800	12.5800	12.5800	12.5800	-0.475%	-34.499%
2021-11-09	12.6400	12.6400	12.6400	12.6400	+0.238%	-34.810%
2021-11-08	12.6100	12.6100	12.6100	12.6100	-0.865%	-34.655%
2021-11-05	12.7200	12.7200	12.7200	12.7200	+0.952%	-35.220%
2021-11-04	12.6000	12.6000	12.6000	12.6000	-0.238%	-34.603%
2021-11-03	12.6300	12.6300	12.6300	12.6300	+1.040%	-34.759%
2021-11-02	12.5000	12.5000	12.5000	12.5000	-0.557%	-34.080%
2021-11-01	12.5700	12.5700	12.5700	12.5700	+0.802%	-34.447%
2021-10-29	12.4700	12.4700	12.4700	12.4700	-0.399%	-33.921%
2021-10-28	12.5200	12.5200	12.5200	12.5200	-0.239%	-34.185%
2021-10-27	12.5500	12.5500	12.5500	12.5500	-0.791%	-34.343%
2021-10-26	12.6500	12.6500	12.6500	12.6500	-0.628%	-34.862%
2021-10-25	12.7300	12.7300	12.7300	12.7300	+0.157%	-35.271%
2021-10-22	12.7100	12.7100	12.7100	12.7100	-0.079%	-35.169%
2021-10-21	12.7200	12.7200	12.7200	12.7200	-1.242%	-35.220%
2021-10-20	12.8800	12.8800	12.8800	12.8800	+0.078%	-36.025%
2021-10-19	12.8700	12.8700	12.8700	12.8700	+0.390%	-35.975%
2021-10-18	12.8200	12.8200	12.8200	12.8200	+0.156%	-35.725%
2021-10-15	12.8000	12.8000	12.8000	12.8000	+0.946%	-35.625%
2021-10-14	12.6800	12.6800	12.6800	12.6800	+0.875%	-35.016%
2021-10-13	12.5700	12.5700	12.5700	12.5700	+0.721%	-34.447%
2021-10-12	12.4800	12.4800	12.4800	12.4800	-0.160%	-33.974%
2021-10-11	12.5000	12.5000	12.5000	12.5000	+0.160%	-34.080%
2021-10-08	12.4800	12.4800	12.4800	12.4800	-0.795%	-33.974%
2021-10-07	12.5800	12.5800	12.5800	12.5800	+1.533%	-34.499%
2021-10-06	12.3900	12.3900	12.3900	12.3900	-0.482%	-33.495%
2021-10-05	12.4500	12.4500	12.4500	12.4500	+0.647%	-33.815%
2021-10-04	12.3700	12.3700	12.3700	12.3700	-2.136%	-33.387%
2021-10-01	12.6400	12.6400	12.6400	12.6400	+0.079%	-34.810%
2021-09-30	12.6300	12.6300	12.6300	12.6300	0.000%	-34.759%
2021-09-29	12.6300	12.6300	12.6300	12.6300	-0.237%	-34.759%
2021-09-28	12.6600	12.6600	12.6600	12.6600	-2.088%	-34.913%
2021-09-27	12.9300	12.9300	12.9300	12.9300	-0.538%	-36.272%
2021-09-24	13.0000	13.0000	13.0000	13.0000	-0.307%	-36.615%
2021-09-23	13.0400	13.0400	13.0400	13.0400	+0.773%	-36.810%
2021-09-22	12.9400	12.9400	12.9400	12.9400	+1.411%	-36.321%
2021-09-21	12.7600	12.7600	12.7600	12.7600	+0.552%	-35.423%
2021-09-20	12.6900	12.6900	12.6900	12.6900	-1.780%	-35.067%
2021-09-17	12.9200	12.9200	12.9200	12.9200	+0.233%	-36.223%
2021-09-16	12.8900	12.8900	12.8900	12.8900	-0.998%	-36.074%
2021-09-15	13.0200	13.0200	13.0200	13.0200	-0.459%	-36.713%
2021-09-14	13.0800	13.0800	13.0800	13.0800	+0.307%	-37.003%
2021-09-13	13.0400	13.0400	13.0400	13.0400	+0.540%	-36.810%
2021-09-10	12.9700	12.9700	12.9700	12.9700	-0.077%	-36.469%
2021-09-09	12.9800	12.9800	12.9800	12.9800	0.000%	-36.518%
2021-09-08	12.9800	12.9800	12.9800	12.9800	-1.517%	-36.518%
2021-09-07	13.1800	13.1800	13.1800	13.1800	+0.688%	-37.481%
2021-09-03	13.0900	13.0900	13.0900	13.0900	+0.153%	-37.051%
2021-09-02	13.0700	13.0700	13.0700	13.0700	-0.153%	-36.955%
2021-09-01	13.0900	13.0900	13.0900	13.0900	+1.473%	-37.051%
2021-08-31	12.9000	12.9000	12.9000	12.9000	+0.860%	-36.124%
2021-08-30	12.7900	12.7900	12.7900	12.7900	+1.347%	-35.575%
2021-08-27	12.6200	12.6200	12.6200	12.6200	+1.041%	-34.707%
2021-08-26	12.4900	12.4900	12.4900	12.4900	-1.265%	-34.027%
2021-08-25	12.6500	12.6500	12.6500	12.6500	+0.158%	-34.862%
2021-08-24	12.6300	12.6300	12.6300	12.6300	+1.527%	-34.759%
2021-08-23	12.4400	12.4400	12.4400	12.4400	+1.303%	-33.762%
2021-08-20	12.2800	12.2800	12.2800	12.2800	-0.567%	-32.899%
2021-08-19	12.3500	12.3500	12.3500	12.3500	-1.279%	-33.279%
2021-08-18	12.5100	12.5100	12.5100	12.5100	+0.160%	-34.133%
2021-08-17	12.4900	12.4900	12.4900	12.4900	-0.873%	-34.027%
2021-08-16	12.6000	12.6000	12.6000	12.6000	-0.787%	-34.603%
2021-08-13	12.7000	12.7000	12.7000	12.7000	-0.314%	-35.118%
2021-08-12	12.7400	12.7400	12.7400	12.7400	-0.856%	-35.322%
2021-08-11	12.8500	12.8500	12.8500	12.8500	+0.078%	-35.875%
2021-08-10	12.8400	12.8400	12.8400	12.8400	+0.234%	-35.826%
2021-08-09	12.8100	12.8100	12.8100	12.8100	+0.313%	-35.675%
2021-08-06	12.7700	12.7700	12.7700	12.7700	-0.390%	-35.474%
2021-08-05	12.8200	12.8200	12.8200	12.8200	-0.311%	-35.725%
2021-08-04	12.8600	12.8600	12.8600	12.8600	+0.312%	-35.925%
2021-08-03	12.8200	12.8200	12.8200	12.8200	+0.235%	-35.725%
2021-08-02	12.7900	12.7900	12.7900	12.7900	+0.629%	-35.575%
2021-07-30	12.7100	12.7100	12.7100	12.7100	-1.320%	-35.169%
2021-07-29	12.8800	12.8800	12.8800	12.8800	+1.258%	-36.025%
2021-07-28	12.7200	12.7200	12.7200	12.7200	+1.923%	-35.220%
2021-07-27	12.4800	12.4800	12.4800	12.4800	-2.194%	-33.974%
2021-07-26	12.7600	12.7600	12.7600	12.7600	-2.446%	-35.423%
2021-07-23	13.0800	13.0800	13.0800	13.0800	-2.096%	-37.003%
2021-07-22	13.3600	13.3600	13.3600	13.3600	+0.225%	-38.323%
2021-07-21	13.3300	13.3300	13.3300	13.3300	+0.075%	-38.185%
2021-07-20	13.3200	13.3200	13.3200	13.3200	+0.680%	-38.138%
2021-07-19	13.2300	13.2300	13.2300	13.2300	-1.636%	-37.717%
2021-07-16	13.4500	13.4500	13.4500	13.4500	-0.370%	-38.736%
2021-07-15	13.5000	13.5000	13.5000	13.5000	-0.222%	-38.963%
2021-07-14	13.5300	13.5300	13.5300	13.5300	+0.297%	-39.098%
2021-07-13	13.4900	13.4900	13.4900	13.4900	-0.222%	-38.918%
2021-07-12	13.5200	13.5200	13.5200	13.5200	-0.221%	-39.053%
2021-07-06	13.5500	13.5500	13.5500	13.5500	-1.239%	-39.188%
2021-07-02	13.7200	13.7200	13.7200	13.7200	+0.146%	-39.942%
2021-07-01	13.7000	13.7000	13.7000	13.7000	-0.436%	-39.854%
2021-06-30	13.7600	13.7600	13.7600	13.7600	-0.578%	-40.116%
2021-06-29	13.8400	13.8400	13.8400	13.8400	0.000%	-40.462%
2021-06-28	13.8400	13.8400	13.8400	13.8400	+0.290%	-40.462%
2021-06-25	13.8000	13.8000	13.8000	13.8000	+0.073%	-40.290%
2021-06-24	13.7900	13.7900	13.7900	13.7900	+1.472%	-40.247%
2021-06-23	13.5900	13.5900	13.5900	13.5900	+0.518%	-39.367%
2021-06-22	13.5200	13.5200	13.5200	13.5200	-0.368%	-39.053%
2021-06-21	13.5700	13.5700	13.5700	13.5700	+1.118%	-39.278%
2021-06-18	13.4200	13.4200	13.4200	13.4200	-0.149%	-38.599%
2021-06-17	13.4400	13.4400	13.4400	13.4400	-0.149%	-38.690%
2021-06-16	13.4600	13.4600	13.4600	13.4600	-1.247%	-38.782%
2021-06-15	13.6300	13.6300	13.6300	13.6300	-0.873%	-39.545%
2021-06-14	13.7500	13.7500	13.7500	13.7500	+0.292%	-40.073%
2021-06-11	13.7100	13.7100	13.7100	13.7100	-0.218%	-39.898%
2021-06-10	13.7400	13.7400	13.7400	13.7400	+0.955%	-40.029%
2021-06-09	13.6100	13.6100	13.6100	13.6100	+0.295%	-39.456%
2021-06-08	13.5700	13.5700	13.5700	13.5700	-0.294%	-39.278%
2021-06-07	13.6100	13.6100	13.6100	13.6100	-0.366%	-39.456%
2021-06-04	13.6600	13.6600	13.6600	13.6600	0.000%	-39.678%
2021-06-03	13.6600	13.6600	13.6600	13.6600	-1.086%	-39.678%
2021-06-02	13.8100	13.8100	13.8100	13.8100	+0.290%	-40.333%
2021-06-01	13.7700	13.7700	13.7700	13.7700	+1.774%	-40.160%
2021-05-28	13.5300	13.5300	13.5300	13.5300	+0.445%	-39.098%
2021-05-27	13.4700	13.4700	13.4700	13.4700	+0.899%	-38.827%
2021-05-26	13.3500	13.3500	13.3500	13.3500	+1.521%	-38.277%
2021-05-24	13.1500	13.1500	13.1500	13.1500	+0.229%	-37.338%
2021-05-21	13.1200	13.1200	13.1200	13.1200	-0.606%	-37.195%
2021-05-20	13.2000	13.2000	13.2000	13.2000	+0.917%	-37.576%
2021-05-19	13.0800	13.0800	13.0800	13.0800	+0.077%	-37.003%
2021-05-18	13.0700	13.0700	13.0700	13.0700	+0.771%	-36.955%
2021-05-17	12.9700	12.9700	12.9700	12.9700	-0.077%	-36.469%
2021-05-14	12.9800	12.9800	12.9800	12.9800	+2.205%	-36.518%
2021-05-13	12.7000	12.7000	12.7000	12.7000	-0.392%	-35.118%
2021-05-12	12.7500	12.7500	12.7500	12.7500	-1.923%	-35.373%
2021-05-11	13.0000	13.0000	13.0000	13.0000	-0.307%	-36.615%
2021-05-10	13.0400	13.0400	13.0400	13.0400	-0.987%	-36.810%
2021-05-07	13.1700	13.1700	13.1700	13.1700	+0.611%	-37.434%
2021-05-06	13.0900	13.0900	13.0900	13.0900	+0.692%	-37.051%
2021-05-05	13.0000	13.0000	13.0000	13.0000	-0.230%	-36.615%
2021-05-04	13.0300	13.0300	13.0300	13.0300	-0.988%	-36.761%
2021-05-03	13.1600	13.1600	13.1600	13.1600	-0.379%	-37.386%
2021-04-30	13.2100	13.2100	13.2100	13.2100	-1.418%	-37.623%
2021-04-29	13.4000	13.4000	13.4000	13.4000	-0.446%	-38.507%
2021-04-28	13.4600	13.4600	13.4600	13.4600	+0.749%	-38.782%
2021-04-27	13.3600	13.3600	13.3600	13.3600	-0.373%	-38.323%
2021-04-26	13.4100	13.4100	13.4100	13.4100	+0.979%	-38.553%
2021-04-23	13.2800	13.2800	13.2800	13.2800	+1.220%	-37.952%
2021-04-22	13.1200	13.1200	13.1200	13.1200	+0.153%	-37.195%
2021-04-21	13.1000	13.1000	13.1000	13.1000	+0.306%	-37.099%
2021-04-20	13.0600	13.0600	13.0600	13.0600	-0.305%	-36.907%
2021-04-19	13.1000	13.1000	13.1000	13.1000	-0.456%	-37.099%
2021-04-16	13.1600	13.1600	13.1600	13.1600	+0.998%	-37.386%
2021-04-15	13.0300	13.0300	13.0300	13.0300	+0.696%	-36.761%
2021-04-14	12.9400	12.9400	12.9400	12.9400	+0.700%	-36.321%
2021-04-13	12.8500	12.8500	12.8500	12.8500	+0.391%	-35.875%
2021-04-12	12.8000	12.8000	12.8000	12.8000	-1.991%	-35.625%
2021-04-09	13.0600	13.0600	13.0600	13.0600	-0.533%	-36.907%
2021-04-08	13.1300	13.1300	13.1300	13.1300	+0.613%	-37.243%
2021-04-07	13.0500	13.0500	13.0500	13.0500	-0.911%	-36.858%
2021-04-06	13.1700	13.1700	13.1700	13.1700	+0.997%	-37.434%
2021-04-05	13.0400	13.0400	13.0400	13.0400	-0.534%	-36.810%
2021-04-01	13.1100	13.1100	13.1100	13.1100	+1.549%	-37.147%
2021-03-31	12.9100	12.9100	12.9100	12.9100	+0.311%	-36.174%
2021-03-30	12.8700	12.8700	12.8700	12.8700	+0.234%	-35.975%
2021-03-29	12.8400	12.8400	12.8400	12.8400	-0.311%	-35.826%
2021-03-26	12.8800	12.8800	12.8800	12.8800	+1.020%	-36.025%
2021-03-25	12.7500	12.7500	12.7500	12.7500	-0.078%	-35.373%
2021-03-24	12.7600	12.7600	12.7600	12.7600	-2.147%	-35.423%
2021-03-23	13.0400	13.0400	13.0400	13.0400	-1.881%	-36.810%
2021-03-22	13.2900	13.2900	13.2900	13.2900	-0.300%	-37.998%
2021-03-19	13.3300	13.3300	13.3300	13.3300	+0.226%	-38.185%
2021-03-18	13.3000	13.3000	13.3000	13.3000	-1.115%	-38.045%
2021-03-17	13.4500	13.4500	13.4500	13.4500	-0.297%	-38.736%
2021-03-16	13.4900	13.4900	13.4900	13.4900	+0.597%	-38.918%
2021-03-15	13.4100	13.4100	13.4100	13.4100	-0.297%	-38.553%
2021-03-12	13.4500	13.4500	13.4500	13.4500	0.000%	-38.736%
2021-03-11	13.4500	13.4500	13.4500	13.4500	+2.437%	-38.736%
2021-03-10	13.1300	13.1300	13.1300	13.1300	+0.767%	-37.243%
2021-03-09	13.0300	13.0300	13.0300	13.0300	+0.773%	-36.761%
2021-03-08	12.9300	12.9300	12.9300	12.9300	-3.146%	-36.272%
2021-03-05	13.3500	13.3500	13.3500	13.3500	+0.225%	-38.277%
2021-03-04	13.3200	13.3200	13.3200	13.3200	-1.987%	-38.138%
2021-03-03	13.5900	13.5900	13.5900	13.5900	-0.585%	-39.367%
2021-03-02	13.6700	13.6700	13.6700	13.6700	-0.292%	-39.722%
2021-03-01	13.7100	13.7100	13.7100	13.7100	+2.390%	-39.898%
2021-02-26	13.3900	13.3900	13.3900	13.3900	-1.326%	-38.462%
2021-02-25	13.5700	13.5700	13.5700	13.5700	-1.595%	-39.278%
2021-02-24	13.7900	13.7900	13.7900	13.7900	-0.289%	-40.247%
2021-02-23	13.8300	13.8300	13.8300	13.8300	-0.144%	-40.419%
2021-02-22	13.8500	13.8500	13.8500	13.8500	-1.703%	-40.505%
2021-02-19	14.0900	14.0900	14.0900	14.0900	+0.643%	-41.519%
2021-02-18	14.0000	14.0000	14.0000	14.0000	-1.754%	-41.143%
2021-02-17	14.2500	14.2500	14.2500	14.2500	-0.973%	-42.175%
2021-02-16	14.3900	14.3900	14.3900	14.3900	+0.349%	-42.738%
2021-02-12	14.3400	14.3400	14.3400	14.3400	+0.350%	-42.538%
2021-02-11	14.2900	14.2900	14.2900	14.2900	+0.847%	-42.337%
2021-02-10	14.1700	14.1700	14.1700	14.1700	+0.711%	-41.849%
2021-02-09	14.0700	14.0700	14.0700	14.0700	+0.788%	-41.436%
2021-02-08	13.9600	13.9600	13.9600	13.9600	+1.086%	-40.974%
2021-02-05	13.8100	13.8100	13.8100	13.8100	+1.172%	-40.333%
2021-02-04	13.6500	13.6500	13.6500	13.6500	+0.442%	-39.634%
2021-02-03	13.5900	13.5900	13.5900	13.5900	-0.220%	-39.367%
2021-02-02	13.6200	13.6200	13.6200	13.6200	+1.946%	-39.501%
2021-02-01	13.3600	13.3600	13.3600	13.3600	+2.611%	-38.323%
2021-01-29	13.0200	13.0200	13.0200	13.0200	-1.364%	-36.713%
2021-01-28	13.2000	13.2000	13.2000	13.2000	0.000%	-37.576%
2021-01-27	13.2000	13.2000	13.2000	13.2000	-1.932%	-37.576%
2021-01-26	13.4600	13.4600	13.4600	13.4600	-0.517%	-38.782%
2021-01-25	13.5300	13.5300	13.5300	13.5300	-0.148%	-39.098%
2021-01-22	13.5500	13.5500	13.5500	13.5500	-0.950%	-39.188%
2021-01-21	13.6800	13.6800	13.6800	13.6800	-0.581%	-39.766%
2021-01-20	13.7600	13.7600	13.7600	13.7600	+0.806%	-40.116%
2021-01-19	13.6500	13.6500	13.6500	13.6500	+2.554%	-39.634%
2021-01-15	13.3100	13.3100	13.3100	13.3100	-0.894%	-38.092%
2021-01-14	13.4300	13.4300	13.4300	13.4300	+0.599%	-38.645%
2021-01-13	13.3500	13.3500	13.3500	13.3500	-0.447%	-38.277%
2021-01-12	13.4100	13.4100	13.4100	13.4100	+0.224%	-38.553%
2021-01-11	13.3800	13.3800	13.3800	13.3800	-0.742%	-38.416%
2021-01-08	13.4800	13.4800	13.4800	13.4800	+1.506%	-38.872%
2021-01-07	13.2800	13.2800	13.2800	13.2800	+0.378%	-37.952%
2021-01-06	13.2300	13.2300	13.2300	13.2300	-0.899%	-37.717%
2021-01-05	13.3500	13.3500	13.3500	13.3500	+1.060%	-38.277%
2021-01-04	13.2100	13.2100	13.2100	13.2100	+0.228%	-37.623%
2020-12-31	13.1800	13.1800	13.1800	13.1800	+0.534%	-37.481%
2020-12-30	13.1100	13.1100	13.1100	13.1100	+0.924%	-37.147%
2020-12-29	12.9900	12.9900	12.9900	12.9900	+0.231%	-36.567%
2020-12-28	12.9600	12.9600	12.9600	12.9600	+0.465%	-36.420%
2020-12-24	12.9000	12.9000	12.9000	12.9000	+0.155%	-36.124%
2020-12-23	12.8800	12.8800	12.8800	12.8800	+0.625%	-36.025%
2020-12-22	12.8000	12.8000	12.8000	12.8000	-0.698%	-35.625%
2020-12-21	12.8900	12.8900	12.8900	12.8900	-1.528%	-36.074%
2020-12-18	13.0900	13.0900	13.0900	13.0900	-0.456%	-37.051%
2020-12-17	13.1500	13.1500	13.1500	13.1500	+0.921%	-37.338%
2020-12-16	13.0300	13.0300	13.0300	13.0300	+1.165%	-36.761%
2020-12-15	12.8800	12.8800	12.8800	12.8800	+1.577%	-36.025%
2020-12-14	12.6800	12.6800	12.6800	12.6800	0.000%	-35.016%
2020-12-11	12.6800	12.6800	12.6800	12.6800	-3.647%	-35.016%
2020-12-10	13.1600	13.1600	13.1600	13.1600	+0.535%	-37.386%
2020-12-09	13.0900	13.0900	13.0900	13.0900	-0.607%	-37.051%
2020-12-08	13.1700	13.1700	13.1700	13.1700	+0.076%	-37.434%
2020-12-07	13.1600	13.1600	13.1600	13.1600	0.000%	-37.386%
2020-12-04	13.1600	13.1600	13.1600	13.1600	+0.612%	-37.386%
2020-12-03	13.0800	13.0800	13.0800	13.0800	+0.848%	-37.003%
2020-12-02	12.9700	12.9700	12.9700	12.9700	-0.077%	-36.469%
2020-12-01	12.9800	12.9800	12.9800	12.9800	+1.964%	-36.518%
2020-11-30	12.7300	12.7300	12.7300	12.7300	-1.318%	-35.271%
2020-11-27	12.9000	12.9000	12.9000	12.9000	+0.703%	-36.124%
2020-11-26	12.8100	12.8100	12.8100	12.8100	0.000%	-35.675%
2020-11-25	12.8100	12.8100	12.8100	12.8100	-0.775%	-35.675%
2020-11-24	12.9100	12.9100	12.9100	12.9100	+1.255%	-36.174%
2020-11-23	12.7500	12.7500	12.7500	12.7500	-0.078%	-35.373%
2020-11-20	12.7600	12.7600	12.7600	12.7600	-0.078%	-35.423%
2020-11-19	12.7700	12.7700	12.7700	12.7700	+0.472%	-35.474%
2020-11-18	12.7100	12.7100	12.7100	12.7100	+1.033%	-35.169%
2020-11-17	12.5800	12.5800	12.5800	12.5800	+0.640%	-34.499%
2020-11-16	12.5000	12.5000	12.5000	12.5000	+0.969%	-34.080%
2020-11-13	12.3800	12.3800	12.3800	12.3800	+1.226%	-33.441%
2020-11-12	12.2300	12.2300	12.2300	12.2300	-0.488%	-32.625%
2020-11-11	12.2900	12.2900	12.2900	12.2900	0.000%	-32.954%
2020-11-10	12.2900	12.2900	12.2900	12.2900	-0.647%	-32.954%
2020-11-09	12.3700	12.3700	12.3700	12.3700	+2.486%	-33.387%
2020-11-06	12.0700	12.0700	12.0700	12.0700	+0.835%	-31.732%
2020-11-05	11.9700	11.9700	11.9700	11.9700	+2.923%	-31.161%
2020-11-04	11.6300	11.6300	11.6300	11.6300	+2.739%	-29.149%
2020-11-03	11.3200	11.3200	11.3200	11.3200	+1.071%	-27.208%
2020-11-02	11.2000	11.2000	11.2000	11.2000	+0.269%	-26.429%
2020-10-30	11.1700	11.1700	11.1700	11.1700	-1.150%	-26.231%
2020-10-29	11.3000	11.3000	11.3000	11.3000	+0.893%	-27.080%
2020-10-28	11.2000	11.2000	11.2000	11.2000	-2.439%	-26.429%
2020-10-27	11.4800	11.4800	11.4800	11.4800	0.000%	-28.223%
2020-10-26	11.4800	11.4800	11.4800	11.4800	-0.778%	-28.223%
2020-10-23	11.5700	11.5700	11.5700	11.5700	+0.260%	-28.781%
2020-10-22	11.5400	11.5400	11.5400	11.5400	+0.174%	-28.596%
2020-10-21	11.5200	11.5200	11.5200	11.5200	+1.053%	-28.472%
2020-10-20	11.4000	11.4000	11.4000	11.4000	+1.333%	-27.719%
2020-10-19	11.2500	11.2500	11.2500	11.2500	-0.706%	-26.756%
2020-10-16	11.3300	11.3300	11.3300	11.3300	-0.264%	-27.273%
2020-10-15	11.3600	11.3600	11.3600	11.3600	-0.873%	-27.465%
2020-10-14	11.4600	11.4600	11.4600	11.4600	-0.693%	-28.098%
2020-10-13	11.5400	11.5400	11.5400	11.5400	-0.431%	-28.596%
2020-10-12	11.5900	11.5900	11.5900	11.5900	-0.172%	-28.904%
2020-10-09	11.6100	11.6100	11.6100	11.6100	+0.259%	-29.027%
2020-10-08	11.5800	11.5800	11.5800	11.5800	+0.783%	-28.843%
2020-10-07	11.4900	11.4900	11.4900	11.4900	+0.262%	-28.285%
2020-10-06	11.4600	11.4600	11.4600	11.4600	+0.175%	-28.098%
2020-10-05	11.4400	11.4400	11.4400	11.4400	+1.060%	-27.972%
2020-10-02	11.3200	11.3200	11.3200	11.3200	-0.615%	-27.208%

.dark-mode .q9hlS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9hlS9{ color: #333333; background-color: white; border: 2px solid #333333; }EMIAXINVESCO EMERGING MARKETS INNOVATORS FUND CLASS Amf NASDAQ

EMIAX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS A
mf NASDAQ