Dark

EMHBX
MFS HIGH INCOME FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

3.21USD-0.311%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	3.2100	3.2100	3.2100	3.2100	-0.311%	0.000%
2022-03-18	3.2200	3.2200	3.2200	3.2200	+0.312%	-0.311%
2022-03-17	3.2100	3.2100	3.2100	3.2100	+0.627%	0.000%
2022-03-16	3.1900	3.1900	3.1900	3.1900	+0.631%	+0.627%
2022-03-15	3.1700	3.1700	3.1700	3.1700	0.000%	+1.262%
2022-03-14	3.1700	3.1700	3.1700	3.1700	-1.246%	+1.262%
2022-03-11	3.2100	3.2100	3.2100	3.2100	-0.311%	0.000%
2022-03-10	3.2200	3.2200	3.2200	3.2200	-0.310%	-0.311%
2022-03-09	3.2300	3.2300	3.2300	3.2300	+0.311%	-0.619%
2022-03-08	3.2200	3.2200	3.2200	3.2200	-0.617%	-0.311%
2022-03-07	3.2400	3.2400	3.2400	3.2400	-0.613%	-0.926%
2022-03-04	3.2600	3.2600	3.2600	3.2600	-0.306%	-1.534%
2022-03-03	3.2700	3.2700	3.2700	3.2700	0.000%	-1.835%
2022-03-02	3.2700	3.2700	3.2700	3.2700	0.000%	-1.835%
2022-03-01	3.2700	3.2700	3.2700	3.2700	0.000%	-1.835%
2022-02-28	3.2700	3.2700	3.2700	3.2700	0.000%	-1.835%
2022-02-25	3.2700	3.2700	3.2700	3.2700	+0.926%	-1.835%
2022-02-24	3.2400	3.2400	3.2400	3.2400	-0.308%	-0.926%
2022-02-23	3.2500	3.2500	3.2500	3.2500	0.000%	-1.231%
2022-02-22	3.2500	3.2500	3.2500	3.2500	0.000%	-1.231%
2022-02-18	3.2500	3.2500	3.2500	3.2500	0.000%	-1.231%
2022-02-17	3.2500	3.2500	3.2500	3.2500	0.000%	-1.231%
2022-02-16	3.2500	3.2500	3.2500	3.2500	0.000%	-1.231%
2022-02-15	3.2500	3.2500	3.2500	3.2500	+0.309%	-1.231%
2022-02-14	3.2400	3.2400	3.2400	3.2400	-0.613%	-0.926%
2022-02-11	3.2600	3.2600	3.2600	3.2600	-0.610%	-1.534%
2022-02-10	3.2800	3.2800	3.2800	3.2800	-0.606%	-2.134%
2022-02-09	3.3000	3.3000	3.3000	3.3000	+0.304%	-2.727%
2022-02-08	3.2900	3.2900	3.2900	3.2900	0.000%	-2.432%
2022-02-07	3.2900	3.2900	3.2900	3.2900	-0.303%	-2.432%
2022-02-04	3.3000	3.3000	3.3000	3.3000	-0.602%	-2.727%
2022-02-03	3.3200	3.3200	3.3200	3.3200	-0.300%	-3.313%
2022-02-02	3.3300	3.3300	3.3300	3.3300	+0.301%	-3.604%
2022-02-01	3.3200	3.3200	3.3200	3.3200	+0.302%	-3.313%
2022-01-31	3.3100	3.3100	3.3100	3.3100	0.000%	-3.021%
2022-01-28	3.3100	3.3100	3.3100	3.3100	-0.301%	-3.021%
2022-01-27	3.3200	3.3200	3.3200	3.3200	-0.896%	-3.313%
2022-01-26	3.3500	3.3500	3.3500	3.3500	+0.299%	-4.179%
2022-01-25	3.3400	3.3400	3.3400	3.3400	0.000%	-3.892%
2022-01-24	3.3400	3.3400	3.3400	3.3400	-0.595%	-3.892%
2022-01-21	3.3600	3.3600	3.3600	3.3600	-0.297%	-4.464%
2022-01-20	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2022-01-19	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2022-01-18	3.3700	3.3700	3.3700	3.3700	-0.296%	-4.748%
2022-01-14	3.3800	3.3800	3.3800	3.3800	-0.295%	-5.030%
2022-01-13	3.3900	3.3900	3.3900	3.3900	0.000%	-5.310%
2022-01-12	3.3900	3.3900	3.3900	3.3900	0.000%	-5.310%
2022-01-11	3.3900	3.3900	3.3900	3.3900	+0.593%	-5.310%
2022-01-10	3.3700	3.3700	3.3700	3.3700	-0.296%	-4.748%
2022-01-07	3.3800	3.3800	3.3800	3.3800	-0.295%	-5.030%
2022-01-06	3.3900	3.3900	3.3900	3.3900	-0.294%	-5.310%
2022-01-05	3.4000	3.4000	3.4000	3.4000	-0.293%	-5.588%
2022-01-04	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2022-01-03	3.4100	3.4100	3.4100	3.4100	-0.292%	-5.865%
2021-12-31	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-12-30	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-12-29	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-12-28	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-12-27	3.4200	3.4200	3.4200	3.4200	+0.293%	-6.140%
2021-12-23	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2021-12-22	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2021-12-21	3.4100	3.4100	3.4100	3.4100	+0.294%	-5.865%
2021-12-20	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2021-12-17	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2021-12-16	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2021-12-15	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2021-12-14	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2021-12-13	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2021-12-10	3.4000	3.4000	3.4000	3.4000	-0.293%	-5.588%
2021-12-09	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2021-12-08	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2021-12-07	3.4100	3.4100	3.4100	3.4100	+0.294%	-5.865%
2021-12-06	3.4000	3.4000	3.4000	3.4000	+0.295%	-5.588%
2021-12-03	3.3900	3.3900	3.3900	3.3900	+0.296%	-5.310%
2021-12-02	3.3800	3.3800	3.3800	3.3800	0.000%	-5.030%
2021-12-01	3.3800	3.3800	3.3800	3.3800	+0.297%	-5.030%
2021-11-30	3.3700	3.3700	3.3700	3.3700	-0.296%	-4.748%
2021-11-29	3.3800	3.3800	3.3800	3.3800	+0.297%	-5.030%
2021-11-26	3.3700	3.3700	3.3700	3.3700	-0.590%	-4.748%
2021-11-24	3.3900	3.3900	3.3900	3.3900	0.000%	-5.310%
2021-11-23	3.3900	3.3900	3.3900	3.3900	-0.294%	-5.310%
2021-11-22	3.4000	3.4000	3.4000	3.4000	-0.293%	-5.588%
2021-11-19	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2021-11-18	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2021-11-17	3.4100	3.4100	3.4100	3.4100	-0.292%	-5.865%
2021-11-16	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-11-15	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-11-12	3.4200	3.4200	3.4200	3.4200	-0.292%	-6.140%
2021-11-11	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-11-10	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2021-11-09	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-11-08	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-11-05	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2021-11-04	3.4300	3.4300	3.4300	3.4300	+0.292%	-6.414%
2021-11-03	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-11-02	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-11-01	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-10-29	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-10-28	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-10-27	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-10-26	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-10-25	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-10-22	3.4200	3.4200	3.4200	3.4200	-0.292%	-6.140%
2021-10-21	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-10-20	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-10-19	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-10-18	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-10-15	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-10-14	3.4300	3.4300	3.4300	3.4300	+0.292%	-6.414%
2021-10-13	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-10-12	3.4200	3.4200	3.4200	3.4200	-0.292%	-6.140%
2021-10-11	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-10-08	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2021-10-07	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2021-10-06	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2021-10-05	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-10-04	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-10-01	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-09-30	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-09-29	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-09-28	3.4500	3.4500	3.4500	3.4500	-0.289%	-6.957%
2021-09-27	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-09-24	3.4600	3.4600	3.4600	3.4600	-0.288%	-7.225%
2021-09-23	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-22	3.4700	3.4700	3.4700	3.4700	+0.289%	-7.493%
2021-09-21	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-09-20	3.4600	3.4600	3.4600	3.4600	-0.288%	-7.225%
2021-09-17	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-16	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-15	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-14	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-13	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-10	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-09	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-08	3.4700	3.4700	3.4700	3.4700	+0.289%	-7.493%
2021-09-07	3.4600	3.4600	3.4600	3.4600	-0.288%	-7.225%
2021-09-03	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-02	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-09-01	3.4700	3.4700	3.4700	3.4700	+0.289%	-7.493%
2021-08-31	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-08-30	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-08-27	3.4600	3.4600	3.4600	3.4600	+0.290%	-7.225%
2021-08-26	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-08-25	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-08-24	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-08-23	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-08-20	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2021-08-19	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2021-08-18	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-08-17	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-08-16	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-08-13	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-08-12	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-08-11	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-08-10	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-08-09	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-08-06	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-08-05	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-08-04	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-08-03	3.4500	3.4500	3.4500	3.4500	-0.289%	-6.957%
2021-08-02	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-30	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-29	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-28	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-27	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-26	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-23	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-22	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-21	3.4600	3.4600	3.4600	3.4600	+0.290%	-7.225%
2021-07-20	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-07-19	3.4400	3.4400	3.4400	3.4400	-0.578%	-6.686%
2021-07-16	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-15	3.4600	3.4600	3.4600	3.4600	-0.288%	-7.225%
2021-07-14	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-07-13	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-07-12	3.4700	3.4700	3.4700	3.4700	0.000%	-7.493%
2021-07-06	3.4700	3.4700	3.4700	3.4700	+0.289%	-7.493%
2021-07-02	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-07-01	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-06-30	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-06-29	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-06-28	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-06-25	3.4600	3.4600	3.4600	3.4600	+0.290%	-7.225%
2021-06-24	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-23	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-22	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-21	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-06-18	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-06-17	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-16	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-15	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-14	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-11	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-10	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-09	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-06-08	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-06-07	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-06-04	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-06-03	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-06-02	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-06-01	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-05-28	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-05-27	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2021-05-26	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-05-24	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-05-21	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-05-20	3.4300	3.4300	3.4300	3.4300	+0.292%	-6.414%
2021-05-19	3.4200	3.4200	3.4200	3.4200	-0.292%	-6.140%
2021-05-18	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-05-17	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2021-05-14	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2021-05-13	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-05-12	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2021-05-11	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-05-10	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-05-07	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-05-06	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-05-05	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-05-04	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-05-03	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-04-30	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-04-29	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-28	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-27	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-04-26	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-04-23	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-22	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-21	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-20	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-04-19	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-04-16	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-04-15	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-04-14	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-13	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-12	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-04-09	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-04-08	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-04-07	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-06	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-04-05	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2021-04-01	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2021-03-31	3.4300	3.4300	3.4300	3.4300	+0.292%	-6.414%
2021-03-30	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-03-29	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-03-26	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-03-25	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-03-24	3.4200	3.4200	3.4200	3.4200	+0.293%	-6.140%
2021-03-23	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2021-03-22	3.4100	3.4100	3.4100	3.4100	+0.294%	-5.865%
2021-03-19	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2021-03-18	3.4000	3.4000	3.4000	3.4000	-0.293%	-5.588%
2021-03-17	3.4100	3.4100	3.4100	3.4100	-0.292%	-5.865%
2021-03-16	3.4200	3.4200	3.4200	3.4200	+0.293%	-6.140%
2021-03-15	3.4100	3.4100	3.4100	3.4100	-0.292%	-5.865%
2021-03-12	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-03-11	3.4200	3.4200	3.4200	3.4200	+0.293%	-6.140%
2021-03-10	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2021-03-09	3.4100	3.4100	3.4100	3.4100	-0.292%	-5.865%
2021-03-08	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2021-03-05	3.4200	3.4200	3.4200	3.4200	-0.292%	-6.140%
2021-03-04	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2021-03-03	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-03-02	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-03-01	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2021-02-26	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2021-02-25	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-02-24	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-02-23	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-02-22	3.4500	3.4500	3.4500	3.4500	-0.289%	-6.957%
2021-02-19	3.4600	3.4600	3.4600	3.4600	+0.290%	-7.225%
2021-02-18	3.4500	3.4500	3.4500	3.4500	-0.289%	-6.957%
2021-02-17	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-02-16	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-02-12	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-02-11	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-02-10	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-02-09	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-02-08	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-02-05	3.4600	3.4600	3.4600	3.4600	+0.290%	-7.225%
2021-02-04	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-02-03	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-02-02	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-02-01	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-01-29	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-01-28	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2021-01-27	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-01-26	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-01-25	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-01-22	3.4500	3.4500	3.4500	3.4500	-0.289%	-6.957%
2021-01-21	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-01-20	3.4600	3.4600	3.4600	3.4600	+0.290%	-7.225%
2021-01-19	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-01-15	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-01-14	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-01-13	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2021-01-12	3.4400	3.4400	3.4400	3.4400	-0.290%	-6.686%
2021-01-11	3.4500	3.4500	3.4500	3.4500	-0.289%	-6.957%
2021-01-08	3.4600	3.4600	3.4600	3.4600	0.000%	-7.225%
2021-01-07	3.4600	3.4600	3.4600	3.4600	+0.290%	-7.225%
2021-01-06	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-01-05	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2021-01-04	3.4500	3.4500	3.4500	3.4500	-0.289%	-6.957%
2020-12-31	3.4600	3.4600	3.4600	3.4600	+0.290%	-7.225%
2020-12-30	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2020-12-29	3.4500	3.4500	3.4500	3.4500	0.000%	-6.957%
2020-12-28	3.4500	3.4500	3.4500	3.4500	+0.291%	-6.957%
2020-12-24	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-23	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-22	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2020-12-21	3.4300	3.4300	3.4300	3.4300	-0.291%	-6.414%
2020-12-18	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-17	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-16	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-15	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-14	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-11	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-10	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-09	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-08	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-07	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-04	3.4400	3.4400	3.4400	3.4400	0.000%	-6.686%
2020-12-03	3.4400	3.4400	3.4400	3.4400	+0.292%	-6.686%
2020-12-02	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2020-12-01	3.4300	3.4300	3.4300	3.4300	0.000%	-6.414%
2020-11-30	3.4300	3.4300	3.4300	3.4300	+0.292%	-6.414%
2020-11-27	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2020-11-26	3.4200	3.4200	3.4200	3.4200	0.000%	-6.140%
2020-11-25	3.4200	3.4200	3.4200	3.4200	-0.292%	-6.140%
2020-11-24	3.4300	3.4300	3.4300	3.4300	+0.292%	-6.414%
2020-11-23	3.4200	3.4200	3.4200	3.4200	+0.293%	-6.140%
2020-11-20	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2020-11-19	3.4100	3.4100	3.4100	3.4100	-0.292%	-5.865%
2020-11-18	3.4200	3.4200	3.4200	3.4200	+0.293%	-6.140%
2020-11-17	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2020-11-16	3.4100	3.4100	3.4100	3.4100	+0.294%	-5.865%
2020-11-13	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2020-11-12	3.4000	3.4000	3.4000	3.4000	-0.293%	-5.588%
2020-11-11	3.4100	3.4100	3.4100	3.4100	0.000%	-5.865%
2020-11-10	3.4100	3.4100	3.4100	3.4100	-0.583%	-5.865%
2020-11-09	3.4300	3.4300	3.4300	3.4300	+0.882%	-6.414%
2020-11-06	3.4000	3.4000	3.4000	3.4000	0.000%	-5.588%
2020-11-05	3.4000	3.4000	3.4000	3.4000	+0.592%	-5.588%
2020-11-04	3.3800	3.3800	3.3800	3.3800	+0.896%	-5.030%
2020-11-03	3.3500	3.3500	3.3500	3.3500	+0.299%	-4.179%
2020-11-02	3.3400	3.3400	3.3400	3.3400	0.000%	-3.892%
2020-10-30	3.3400	3.3400	3.3400	3.3400	0.000%	-3.892%
2020-10-29	3.3400	3.3400	3.3400	3.3400	+0.300%	-3.892%
2020-10-28	3.3300	3.3300	3.3300	3.3300	-0.893%	-3.604%
2020-10-27	3.3600	3.3600	3.3600	3.3600	0.000%	-4.464%
2020-10-26	3.3600	3.3600	3.3600	3.3600	-0.297%	-4.464%
2020-10-23	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2020-10-22	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2020-10-21	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2020-10-20	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2020-10-19	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2020-10-16	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2020-10-15	3.3700	3.3700	3.3700	3.3700	-0.296%	-4.748%
2020-10-14	3.3800	3.3800	3.3800	3.3800	0.000%	-5.030%
2020-10-13	3.3800	3.3800	3.3800	3.3800	+0.297%	-5.030%
2020-10-12	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2020-10-09	3.3700	3.3700	3.3700	3.3700	0.000%	-4.748%
2020-10-08	3.3700	3.3700	3.3700	3.3700	+0.298%	-4.748%
2020-10-07	3.3600	3.3600	3.3600	3.3600	0.000%	-4.464%
2020-10-06	3.3600	3.3600	3.3600	3.3600	+0.299%	-4.464%
2020-10-05	3.3500	3.3500	3.3500	3.3500	+0.299%	-4.179%
2020-10-02	3.3400	3.3400	3.3400	3.3400	0.000%	-3.892%
2020-10-01	3.3400	3.3400	3.3400	3.3400	+0.300%	-3.892%
2020-09-30	3.3300	3.3300	3.3300	3.3300	+0.301%	-3.604%
2020-09-29	3.3200	3.3200	3.3200	3.3200	0.000%	-3.313%
2020-09-28	3.3200	3.3200	3.3200	3.3200	+0.302%	-3.313%

.dark-mode .HlSD8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlSD8Q{ color: #333333; background-color: white; border: 2px solid #333333; }EMHBXMFS HIGH INCOME FUND SHARE CLASS - 529Bmf NASDAQ

EMHBX
MFS HIGH INCOME FUND SHARE CLASS - 529B
mf NASDAQ