Dark

EMGRX
NUVEEN SMALL CAP SELECT CL A
mf NASDAQ

Inactive

Mar 29, 2022

9.29USD+2.426%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2900	9.2900	9.2900	9.2900	+2.426%	0.000%
2022-03-25	9.0700	9.0700	9.0700	9.0700	+0.443%	+2.426%
2022-03-24	9.0300	9.0300	9.0300	9.0300	+1.007%	+2.879%
2022-03-23	8.9400	8.9400	8.9400	8.9400	-1.650%	+3.915%
2022-03-22	9.0900	9.0900	9.0900	9.0900	+0.776%	+2.200%
2022-03-21	9.0200	9.0200	9.0200	9.0200	-0.661%	+2.993%
2022-03-18	9.0800	9.0800	9.0800	9.0800	+1.114%	+2.313%
2022-03-17	8.9800	8.9800	8.9800	8.9800	+1.469%	+3.452%
2022-03-16	8.8500	8.8500	8.8500	8.8500	+2.907%	+4.972%
2022-03-15	8.6000	8.6000	8.6000	8.6000	+1.296%	+8.023%
2022-03-14	8.4900	8.4900	8.4900	8.4900	-1.850%	+9.423%
2022-03-11	8.6500	8.6500	8.6500	8.6500	-1.368%	+7.399%
2022-03-10	8.7700	8.7700	8.7700	8.7700	-0.228%	+5.929%
2022-03-09	8.7900	8.7900	8.7900	8.7900	+2.687%	+5.688%
2022-03-08	8.5600	8.5600	8.5600	8.5600	+0.234%	+8.528%
2022-03-07	8.5400	8.5400	8.5400	8.5400	-3.937%	+8.782%
2022-03-04	8.8900	8.8900	8.8900	8.8900	-1.332%	+4.499%
2022-03-03	9.0100	9.0100	9.0100	9.0100	-1.422%	+3.108%
2022-03-02	9.1400	9.1400	9.1400	9.1400	+2.697%	+1.641%
2022-03-01	8.9000	8.9000	8.9000	8.9000	-2.198%	+4.382%
2022-02-28	9.1000	9.1000	9.1000	9.1000	+0.664%	+2.088%
2022-02-25	9.0400	9.0400	9.0400	9.0400	+2.727%	+2.765%
2022-02-24	8.8000	8.8000	8.8000	8.8000	+1.970%	+5.568%
2022-02-23	8.6300	8.6300	8.6300	8.6300	-1.708%	+7.648%
2022-02-22	8.7800	8.7800	8.7800	8.7800	-1.237%	+5.809%
2022-02-18	8.8900	8.8900	8.8900	8.8900	-1.112%	+4.499%
2022-02-17	8.9900	8.9900	8.9900	8.9900	-2.811%	+3.337%
2022-02-16	9.2500	9.2500	9.2500	9.2500	+0.325%	+0.432%
2022-02-15	9.2200	9.2200	9.2200	9.2200	+2.558%	+0.759%
2022-02-14	8.9900	8.9900	8.9900	8.9900	-0.443%	+3.337%
2022-02-11	9.0300	9.0300	9.0300	9.0300	-1.527%	+2.879%
2022-02-10	9.1700	9.1700	9.1700	9.1700	-1.398%	+1.309%
2022-02-09	9.3000	9.3000	9.3000	9.3000	+1.974%	-0.108%
2022-02-08	9.1200	9.1200	9.1200	9.1200	+1.786%	+1.864%
2022-02-07	8.9600	8.9600	8.9600	8.9600	-0.223%	+3.683%
2022-02-04	8.9800	8.9800	8.9800	8.9800	+0.447%	+3.452%
2022-02-03	8.9400	8.9400	8.9400	8.9400	-1.650%	+3.915%
2022-02-02	9.0900	9.0900	9.0900	9.0900	-0.547%	+2.200%
2022-02-01	9.1400	9.1400	9.1400	9.1400	+1.218%	+1.641%
2022-01-31	9.0300	9.0300	9.0300	9.0300	+2.381%	+2.879%
2022-01-28	8.8200	8.8200	8.8200	8.8200	+1.848%	+5.329%
2022-01-27	8.6600	8.6600	8.6600	8.6600	-1.925%	+7.275%
2022-01-26	8.8300	8.8300	8.8300	8.8300	-1.009%	+5.210%
2022-01-25	8.9200	8.9200	8.9200	8.9200	-1.870%	+4.148%
2022-01-24	9.0900	9.0900	9.0900	9.0900	+2.365%	+2.200%
2022-01-21	8.8800	8.8800	8.8800	8.8800	-1.770%	+4.617%
2022-01-20	9.0400	9.0400	9.0400	9.0400	-1.418%	+2.765%
2022-01-19	9.1700	9.1700	9.1700	9.1700	-1.398%	+1.309%
2022-01-18	9.3000	9.3000	9.3000	9.3000	-2.821%	-0.108%
2022-01-14	9.5700	9.5700	9.5700	9.5700	-0.104%	-2.926%
2022-01-13	9.5800	9.5800	9.5800	9.5800	-0.519%	-3.027%
2022-01-12	9.6300	9.6300	9.6300	9.6300	-0.824%	-3.531%
2022-01-11	9.7100	9.7100	9.7100	9.7100	+1.357%	-4.325%
2022-01-10	9.5800	9.5800	9.5800	9.5800	-0.312%	-3.027%
2022-01-07	9.6100	9.6100	9.6100	9.6100	-1.335%	-3.330%
2022-01-06	9.7400	9.7400	9.7400	9.7400	+0.724%	-4.620%
2022-01-05	9.6700	9.6700	9.6700	9.6700	-3.203%	-3.930%
2022-01-04	9.9900	9.9900	9.9900	9.9900	+0.100%	-7.007%
2022-01-03	9.9800	9.9800	9.9800	9.9800	+0.706%	-6.914%
2021-12-31	9.9100	9.9100	9.9100	9.9100	0.000%	-6.256%
2021-12-30	9.9100	9.9100	9.9100	9.9100	-0.302%	-6.256%
2021-12-29	9.9400	9.9400	9.9400	9.9400	+0.303%	-6.539%
2021-12-28	9.9100	9.9100	9.9100	9.9100	-0.302%	-6.256%
2021-12-27	9.9400	9.9400	9.9400	9.9400	+1.016%	-6.539%
2021-12-23	9.8400	9.8400	9.8400	9.8400	+0.820%	-5.589%
2021-12-22	9.7600	9.7600	9.7600	9.7600	+1.245%	-4.816%
2021-12-21	9.6400	9.6400	9.6400	9.6400	+3.323%	-3.631%
2021-12-20	9.3300	9.3300	9.3300	9.3300	-1.789%	-0.429%
2021-12-17	9.5000	9.5000	9.5000	9.5000	+0.636%	-2.211%
2021-12-16	9.4400	9.4400	9.4400	9.4400	-2.075%	-1.589%
2021-12-15	9.6400	9.6400	9.6400	9.6400	-15.215%	-3.631%
2021-12-14	11.3700	11.3700	11.3700	11.3700	-0.612%	-18.294%
2021-12-13	11.4400	11.4400	11.4400	11.4400	-0.952%	-18.794%
2021-12-10	11.5500	11.5500	11.5500	11.5500	-0.087%	-19.567%
2021-12-09	11.5600	11.5600	11.5600	11.5600	-2.034%	-19.637%
2021-12-08	11.8000	11.8000	11.8000	11.8000	+0.855%	-21.271%
2021-12-07	11.7000	11.7000	11.7000	11.7000	+1.916%	-20.598%
2021-12-06	11.4800	11.4800	11.4800	11.4800	+2.317%	-19.077%
2021-12-03	11.2200	11.2200	11.2200	11.2200	-1.837%	-17.201%
2021-12-02	11.4300	11.4300	11.4300	11.4300	+3.066%	-18.723%
2021-12-01	11.0900	11.0900	11.0900	11.0900	-2.205%	-16.231%
2021-11-30	11.3400	11.3400	11.3400	11.3400	-2.157%	-18.078%
2021-11-29	11.5900	11.5900	11.5900	11.5900	-0.172%	-19.845%
2021-11-26	11.6100	11.6100	11.6100	11.6100	-3.811%	-19.983%
2021-11-24	12.0700	12.0700	12.0700	12.0700	+0.083%	-23.032%
2021-11-23	12.0600	12.0600	12.0600	12.0600	-0.083%	-22.968%
2021-11-22	12.0700	12.0700	12.0700	12.0700	-0.822%	-23.032%
2021-11-19	12.1700	12.1700	12.1700	12.1700	-1.057%	-23.665%
2021-11-18	12.3000	12.3000	12.3000	12.3000	-0.886%	-24.472%
2021-11-17	12.4100	12.4100	12.4100	12.4100	-1.116%	-25.141%
2021-11-16	12.5500	12.5500	12.5500	12.5500	+0.320%	-25.976%
2021-11-15	12.5100	12.5100	12.5100	12.5100	+0.401%	-25.739%
2021-11-12	12.4600	12.4600	12.4600	12.4600	+0.080%	-25.441%
2021-11-11	12.4500	12.4500	12.4500	12.4500	+0.565%	-25.382%
2021-11-10	12.3800	12.3800	12.3800	12.3800	-1.433%	-24.960%
2021-11-09	12.5600	12.5600	12.5600	12.5600	-0.080%	-26.035%
2021-11-08	12.5700	12.5700	12.5700	12.5700	+0.159%	-26.094%
2021-11-05	12.5500	12.5500	12.5500	12.5500	+1.291%	-25.976%
2021-11-04	12.3900	12.3900	12.3900	12.3900	+0.405%	-25.020%
2021-11-03	12.3400	12.3400	12.3400	12.3400	+1.815%	-24.716%
2021-11-02	12.1200	12.1200	12.1200	12.1200	-0.247%	-23.350%
2021-11-01	12.1500	12.1500	12.1500	12.1500	+2.187%	-23.539%
2021-10-29	11.8900	11.8900	11.8900	11.8900	+0.253%	-21.867%
2021-10-28	11.8600	11.8600	11.8600	11.8600	+1.978%	-21.669%
2021-10-27	11.6300	11.6300	11.6300	11.6300	-1.691%	-20.120%
2021-10-26	11.8300	11.8300	11.8300	11.8300	-0.755%	-21.471%
2021-10-25	11.9200	11.9200	11.9200	11.9200	+0.931%	-22.064%
2021-10-22	11.8100	11.8100	11.8100	11.8100	+0.085%	-21.338%
2021-10-21	11.8000	11.8000	11.8000	11.8000	+0.340%	-21.271%
2021-10-20	11.7600	11.7600	11.7600	11.7600	+0.771%	-21.003%
2021-10-19	11.6700	11.6700	11.6700	11.6700	+0.258%	-20.394%
2021-10-18	11.6400	11.6400	11.6400	11.6400	+0.345%	-20.189%
2021-10-15	11.6000	11.6000	11.6000	11.6000	-0.086%	-19.914%
2021-10-14	11.6100	11.6100	11.6100	11.6100	+1.486%	-19.983%
2021-10-13	11.4400	11.4400	11.4400	11.4400	+0.351%	-18.794%
2021-10-12	11.4000	11.4000	11.4000	11.4000	+0.618%	-18.509%
2021-10-11	11.3300	11.3300	11.3300	11.3300	-0.701%	-18.005%
2021-10-08	11.4100	11.4100	11.4100	11.4100	-0.783%	-18.580%
2021-10-07	11.5000	11.5000	11.5000	11.5000	+1.770%	-19.217%
2021-10-06	11.3000	11.3000	11.3000	11.3000	-0.528%	-17.788%
2021-10-05	11.3600	11.3600	11.3600	11.3600	+0.265%	-18.222%
2021-10-04	11.3300	11.3300	11.3300	11.3300	-0.788%	-18.005%
2021-10-01	11.4200	11.4200	11.4200	11.4200	+1.692%	-18.651%
2021-09-30	11.2300	11.2300	11.2300	11.2300	-1.231%	-17.275%
2021-09-29	11.3700	11.3700	11.3700	11.3700	+0.176%	-18.294%
2021-09-28	11.3500	11.3500	11.3500	11.3500	-2.239%	-18.150%
2021-09-27	11.6100	11.6100	11.6100	11.6100	+1.132%	-19.983%
2021-09-24	11.4800	11.4800	11.4800	11.4800	-0.434%	-19.077%
2021-09-23	11.5300	11.5300	11.5300	11.5300	+1.586%	-19.428%
2021-09-22	11.3500	11.3500	11.3500	11.3500	+1.611%	-18.150%
2021-09-21	11.1700	11.1700	11.1700	11.1700	+0.179%	-16.831%
2021-09-20	11.1500	11.1500	11.1500	11.1500	-1.935%	-16.682%
2021-09-17	11.3700	11.3700	11.3700	11.3700	-0.176%	-18.294%
2021-09-16	11.3900	11.3900	11.3900	11.3900	-0.088%	-18.437%
2021-09-15	11.4000	11.4000	11.4000	11.4000	+1.243%	-18.509%
2021-09-14	11.2600	11.2600	11.2600	11.2600	-1.401%	-17.496%
2021-09-13	11.4200	11.4200	11.4200	11.4200	+0.440%	-18.651%
2021-09-10	11.3700	11.3700	11.3700	11.3700	-0.872%	-18.294%
2021-09-09	11.4700	11.4700	11.4700	11.4700	-0.174%	-19.006%
2021-09-08	11.4900	11.4900	11.4900	11.4900	-1.204%	-19.147%
2021-09-07	11.6300	11.6300	11.6300	11.6300	-1.021%	-20.120%
2021-09-03	11.7500	11.7500	11.7500	11.7500	-0.339%	-20.936%
2021-09-02	11.7900	11.7900	11.7900	11.7900	+0.769%	-21.204%
2021-09-01	11.7000	11.7000	11.7000	11.7000	+0.515%	-20.598%
2021-08-31	11.6400	11.6400	11.6400	11.6400	0.000%	-20.189%
2021-08-30	11.6400	11.6400	11.6400	11.6400	-0.598%	-20.189%
2021-08-27	11.7100	11.7100	11.7100	11.7100	+2.360%	-20.666%
2021-08-26	11.4400	11.4400	11.4400	11.4400	-0.952%	-18.794%
2021-08-25	11.5500	11.5500	11.5500	11.5500	+0.697%	-19.567%
2021-08-24	11.4700	11.4700	11.4700	11.4700	+0.702%	-19.006%
2021-08-23	11.3900	11.3900	11.3900	11.3900	+1.515%	-18.437%
2021-08-20	11.2200	11.2200	11.2200	11.2200	+1.538%	-17.201%
2021-08-19	11.0500	11.0500	11.0500	11.0500	-1.163%	-15.928%
2021-08-18	11.1800	11.1800	11.1800	11.1800	-0.799%	-16.905%
2021-08-17	11.2700	11.2700	11.2700	11.2700	-1.400%	-17.569%
2021-08-16	11.4300	11.4300	11.4300	11.4300	-0.609%	-18.723%
2021-08-13	11.5000	11.5000	11.5000	11.5000	-0.691%	-19.217%
2021-08-12	11.5800	11.5800	11.5800	11.5800	0.000%	-19.775%
2021-08-11	11.5800	11.5800	11.5800	11.5800	+0.521%	-19.775%
2021-08-10	11.5200	11.5200	11.5200	11.5200	+0.174%	-19.358%
2021-08-09	11.5000	11.5000	11.5000	11.5000	-0.862%	-19.217%
2021-08-06	11.6000	11.6000	11.6000	11.6000	+0.782%	-19.914%
2021-08-05	11.5100	11.5100	11.5100	11.5100	+1.410%	-19.288%
2021-08-04	11.3500	11.3500	11.3500	11.3500	-1.304%	-18.150%
2021-08-03	11.5000	11.5000	11.5000	11.5000	+0.612%	-19.217%
2021-08-02	11.4300	11.4300	11.4300	11.4300	-0.436%	-18.723%
2021-07-30	11.4800	11.4800	11.4800	11.4800	0.000%	-19.077%
2021-07-29	11.4800	11.4800	11.4800	11.4800	+1.145%	-19.077%
2021-07-28	11.3500	11.3500	11.3500	11.3500	+1.159%	-18.150%
2021-07-27	11.2200	11.2200	11.2200	11.2200	-1.232%	-17.201%
2021-07-26	11.3600	11.3600	11.3600	11.3600	0.000%	-18.222%
2021-07-23	11.3600	11.3600	11.3600	11.3600	+0.799%	-18.222%
2021-07-22	11.2700	11.2700	11.2700	11.2700	-0.967%	-17.569%
2021-07-21	11.3800	11.3800	11.3800	11.3800	+1.789%	-18.366%
2021-07-20	11.1800	11.1800	11.1800	11.1800	+3.232%	-16.905%
2021-07-19	10.8300	10.8300	10.8300	10.8300	-1.724%	-14.220%
2021-07-16	11.0200	11.0200	11.0200	11.0200	-1.519%	-15.699%
2021-07-15	11.1900	11.1900	11.1900	11.1900	-0.622%	-16.979%
2021-07-14	11.2600	11.2600	11.2600	11.2600	-1.487%	-17.496%
2021-07-13	11.4300	11.4300	11.4300	11.4300	-1.635%	-18.723%
2021-07-12	11.6200	11.6200	11.6200	11.6200	+0.606%	-20.052%
2021-07-06	11.5500	11.5500	11.5500	11.5500	-1.282%	-19.567%
2021-07-02	11.7000	11.7000	11.7000	11.7000	-0.510%	-20.598%
2021-07-01	11.7600	11.7600	11.7600	11.7600	+1.031%	-21.003%
2021-06-30	11.6400	11.6400	11.6400	11.6400	+0.258%	-20.189%
2021-06-29	11.6100	11.6100	11.6100	11.6100	-0.258%	-19.983%
2021-06-28	11.6400	11.6400	11.6400	11.6400	-1.439%	-20.189%
2021-06-25	11.8100	11.8100	11.8100	11.8100	+1.113%	-21.338%
2021-06-24	11.6800	11.6800	11.6800	11.6800	+1.213%	-20.462%
2021-06-23	11.5400	11.5400	11.5400	11.5400	+0.348%	-19.497%
2021-06-22	11.5000	11.5000	11.5000	11.5000	+0.262%	-19.217%
2021-06-21	11.4700	11.4700	11.4700	11.4700	+2.502%	-19.006%
2021-06-18	11.1900	11.1900	11.1900	11.1900	-1.842%	-16.979%
2021-06-17	11.4000	11.4000	11.4000	11.4000	-1.554%	-18.509%
2021-06-16	11.5800	11.5800	11.5800	11.5800	-0.172%	-19.775%
2021-06-15	11.6000	11.6000	11.6000	11.6000	0.000%	-19.914%
2021-06-14	11.6000	11.6000	11.6000	11.6000	-0.855%	-19.914%
2021-06-11	11.7000	11.7000	11.7000	11.7000	+0.949%	-20.598%
2021-06-10	11.5900	11.5900	11.5900	11.5900	-0.258%	-19.845%
2021-06-09	11.6200	11.6200	11.6200	11.6200	-0.769%	-20.052%
2021-06-08	11.7100	11.7100	11.7100	11.7100	+1.035%	-20.666%
2021-06-07	11.5900	11.5900	11.5900	11.5900	+0.958%	-19.845%
2021-06-04	11.4800	11.4800	11.4800	11.4800	+0.350%	-19.077%
2021-06-03	11.4400	11.4400	11.4400	11.4400	-0.348%	-18.794%
2021-06-02	11.4800	11.4800	11.4800	11.4800	-1.034%	-19.077%
2021-06-01	11.6000	11.6000	11.6000	11.6000	+1.222%	-19.914%
2021-05-28	11.4600	11.4600	11.4600	11.4600	+0.087%	-18.935%
2021-05-27	11.4500	11.4500	11.4500	11.4500	+0.881%	-18.865%
2021-05-26	11.3500	11.3500	11.3500	11.3500	+0.442%	-18.150%
2021-05-24	11.3000	11.3000	11.3000	11.3000	+0.534%	-17.788%
2021-05-21	11.2400	11.2400	11.2400	11.2400	+0.447%	-17.349%
2021-05-20	11.1900	11.1900	11.1900	11.1900	+0.811%	-16.979%
2021-05-19	11.1000	11.1000	11.1000	11.1000	-0.804%	-16.306%
2021-05-18	11.1900	11.1900	11.1900	11.1900	-0.973%	-16.979%
2021-05-17	11.3000	11.3000	11.3000	11.3000	0.000%	-17.788%
2021-05-14	11.3000	11.3000	11.3000	11.3000	+2.448%	-17.788%
2021-05-13	11.0300	11.0300	11.0300	11.0300	+1.565%	-15.775%
2021-05-12	10.8600	10.8600	10.8600	10.8600	-3.209%	-14.457%
2021-05-11	11.2200	11.2200	11.2200	11.2200	-0.355%	-17.201%
2021-05-10	11.2600	11.2600	11.2600	11.2600	-2.426%	-17.496%
2021-05-07	11.5400	11.5400	11.5400	11.5400	+1.317%	-19.497%
2021-05-06	11.3900	11.3900	11.3900	11.3900	+0.618%	-18.437%
2021-05-05	11.3200	11.3200	11.3200	11.3200	-0.088%	-17.933%
2021-05-04	11.3300	11.3300	11.3300	11.3300	-1.221%	-18.005%
2021-05-03	11.4700	11.4700	11.4700	11.4700	+0.614%	-19.006%
2021-04-30	11.4000	11.4000	11.4000	11.4000	-1.299%	-18.509%
2021-04-29	11.5500	11.5500	11.5500	11.5500	-0.173%	-19.567%
2021-04-28	11.5700	11.5700	11.5700	11.5700	-0.086%	-19.706%
2021-04-27	11.5800	11.5800	11.5800	11.5800	+0.608%	-19.775%
2021-04-26	11.5100	11.5100	11.5100	11.5100	+0.524%	-19.288%
2021-04-23	11.4500	11.4500	11.4500	11.4500	+2.050%	-18.865%
2021-04-22	11.2200	11.2200	11.2200	11.2200	-0.178%	-17.201%
2021-04-21	11.2400	11.2400	11.2400	11.2400	+1.996%	-17.349%
2021-04-20	11.0200	11.0200	11.0200	11.0200	-2.131%	-15.699%
2021-04-19	11.2600	11.2600	11.2600	11.2600	-0.967%	-17.496%
2021-04-16	11.3700	11.3700	11.3700	11.3700	+0.977%	-18.294%
2021-04-15	11.2600	11.2600	11.2600	11.2600	+0.626%	-17.496%
2021-04-14	11.1900	11.1900	11.1900	11.1900	+0.811%	-16.979%
2021-04-13	11.1000	11.1000	11.1000	11.1000	-0.538%	-16.306%
2021-04-12	11.1600	11.1600	11.1600	11.1600	+0.090%	-16.756%
2021-04-09	11.1500	11.1500	11.1500	11.1500	+0.450%	-16.682%
2021-04-08	11.1000	11.1000	11.1000	11.1000	+0.909%	-16.306%
2021-04-07	11.0000	11.0000	11.0000	11.0000	-1.079%	-15.545%
2021-04-06	11.1200	11.1200	11.1200	11.1200	+0.090%	-16.457%
2021-04-05	11.1100	11.1100	11.1100	11.1100	+0.452%	-16.382%
2021-04-01	11.0600	11.0600	11.0600	11.0600	+1.561%	-16.004%
2021-03-31	10.8900	10.8900	10.8900	10.8900	+0.184%	-14.692%
2021-03-30	10.8700	10.8700	10.8700	10.8700	+1.970%	-14.535%
2021-03-29	10.6600	10.6600	10.6600	10.6600	-2.559%	-12.852%
2021-03-26	10.9400	10.9400	10.9400	10.9400	+2.243%	-15.082%
2021-03-25	10.7000	10.7000	10.7000	10.7000	+2.002%	-13.178%
2021-03-24	10.4900	10.4900	10.4900	10.4900	-1.410%	-11.439%
2021-03-23	10.6400	10.6400	10.6400	10.6400	-3.361%	-12.688%
2021-03-22	11.0100	11.0100	11.0100	11.0100	-1.167%	-15.622%
2021-03-19	11.1400	11.1400	11.1400	11.1400	+0.723%	-16.607%
2021-03-18	11.0600	11.0600	11.0600	11.0600	-2.555%	-16.004%
2021-03-17	11.3500	11.3500	11.3500	11.3500	+0.621%	-18.150%
2021-03-16	11.2800	11.2800	11.2800	11.2800	-1.485%	-17.642%
2021-03-15	11.4500	11.4500	11.4500	11.4500	+0.527%	-18.865%
2021-03-12	11.3900	11.3900	11.3900	11.3900	+0.975%	-18.437%
2021-03-11	11.2800	11.2800	11.2800	11.2800	+2.081%	-17.642%
2021-03-10	11.0500	11.0500	11.0500	11.0500	+1.656%	-15.928%
2021-03-09	10.8700	10.8700	10.8700	10.8700	+1.210%	-14.535%
2021-03-08	10.7400	10.7400	10.7400	10.7400	+0.468%	-13.501%
2021-03-05	10.6900	10.6900	10.6900	10.6900	+2.297%	-13.096%
2021-03-04	10.4500	10.4500	10.4500	10.4500	-2.610%	-11.100%
2021-03-03	10.7300	10.7300	10.7300	10.7300	-0.832%	-13.420%
2021-03-02	10.8200	10.8200	10.8200	10.8200	-1.815%	-14.140%
2021-03-01	11.0200	11.0200	11.0200	11.0200	+3.280%	-15.699%
2021-02-26	10.6700	10.6700	10.6700	10.6700	+0.471%	-12.933%
2021-02-25	10.6200	10.6200	10.6200	10.6200	-3.279%	-12.524%
2021-02-24	10.9800	10.9800	10.9800	10.9800	+2.617%	-15.392%
2021-02-23	10.7000	10.7000	10.7000	10.7000	-0.465%	-13.178%
2021-02-22	10.7500	10.7500	10.7500	10.7500	-0.555%	-13.581%
2021-02-19	10.8100	10.8100	10.8100	10.8100	+2.174%	-14.061%
2021-02-18	10.5800	10.5800	10.5800	10.5800	-1.214%	-12.193%
2021-02-17	10.7100	10.7100	10.7100	10.7100	-0.649%	-13.259%
2021-02-16	10.7800	10.7800	10.7800	10.7800	-0.462%	-13.822%
2021-02-12	10.8300	10.8300	10.8300	10.8300	+0.651%	-14.220%
2021-02-11	10.7600	10.7600	10.7600	10.7600	+0.749%	-13.662%
2021-02-10	10.6800	10.6800	10.6800	10.6800	-0.559%	-13.015%
2021-02-09	10.7400	10.7400	10.7400	10.7400	+0.280%	-13.501%
2021-02-08	10.7100	10.7100	10.7100	10.7100	+2.000%	-13.259%
2021-02-05	10.5000	10.5000	10.5000	10.5000	+1.156%	-11.524%
2021-02-04	10.3800	10.3800	10.3800	10.3800	+1.965%	-10.501%
2021-02-03	10.1800	10.1800	10.1800	10.1800	+0.296%	-8.743%
2021-02-02	10.1500	10.1500	10.1500	10.1500	+1.908%	-8.473%
2021-02-01	9.9600	9.9600	9.9600	9.9600	+2.999%	-6.727%
2021-01-29	9.6700	9.6700	9.6700	9.6700	-2.224%	-3.930%
2021-01-28	9.8900	9.8900	9.8900	9.8900	+1.125%	-6.067%
2021-01-27	9.7800	9.7800	9.7800	9.7800	-3.360%	-5.010%
2021-01-26	10.1200	10.1200	10.1200	10.1200	-1.365%	-8.202%
2021-01-25	10.2600	10.2600	10.2600	10.2600	-0.965%	-9.454%
2021-01-22	10.3600	10.3600	10.3600	10.3600	+0.680%	-10.328%
2021-01-21	10.2900	10.2900	10.2900	10.2900	-1.058%	-9.718%
2021-01-20	10.4000	10.4000	10.4000	10.4000	+0.193%	-10.673%
2021-01-19	10.3800	10.3800	10.3800	10.3800	+0.973%	-10.501%
2021-01-15	10.2800	10.2800	10.2800	10.2800	-1.154%	-9.630%
2021-01-14	10.4000	10.4000	10.4000	10.4000	+1.563%	-10.673%
2021-01-13	10.2400	10.2400	10.2400	10.2400	-0.871%	-9.277%
2021-01-12	10.3300	10.3300	10.3300	10.3300	+1.874%	-10.068%
2021-01-11	10.1400	10.1400	10.1400	10.1400	+0.396%	-8.383%
2021-01-08	10.1000	10.1000	10.1000	10.1000	-0.198%	-8.020%
2021-01-07	10.1200	10.1200	10.1200	10.1200	+1.403%	-8.202%
2021-01-06	9.9800	9.9800	9.9800	9.9800	+4.612%	-6.914%
2021-01-05	9.5400	9.5400	9.5400	9.5400	+1.706%	-2.621%
2021-01-04	9.3800	9.3800	9.3800	9.3800	-1.574%	-0.959%
2020-12-31	9.5300	9.5300	9.5300	9.5300	+0.316%	-2.518%
2020-12-30	9.5000	9.5000	9.5000	9.5000	+0.956%	-2.211%
2020-12-29	9.4100	9.4100	9.4100	9.4100	-1.569%	-1.275%
2020-12-28	9.5600	9.5600	9.5600	9.5600	-0.104%	-2.824%
2020-12-24	9.5700	9.5700	9.5700	9.5700	+0.105%	-2.926%
2020-12-23	9.5600	9.5600	9.5600	9.5600	+0.632%	-2.824%
2020-12-22	9.5000	9.5000	9.5000	9.5000	+0.636%	-2.211%
2020-12-21	9.4400	9.4400	9.4400	9.4400	-0.106%	-1.589%
2020-12-18	9.4500	9.4500	9.4500	9.4500	-0.106%	-1.693%
2020-12-17	9.4600	9.4600	9.4600	9.4600	+0.961%	-1.797%
2020-12-16	9.3700	9.3700	9.3700	9.3700	-0.425%	-0.854%
2020-12-15	9.4100	9.4100	9.4100	9.4100	+0.749%	-1.275%
2020-12-14	9.3400	9.3400	9.3400	9.3400	+0.215%	-0.535%
2020-12-11	9.3200	9.3200	9.3200	9.3200	-0.427%	-0.322%
2020-12-10	9.3600	9.3600	9.3600	9.3600	+0.645%	-0.748%
2020-12-09	9.3000	9.3000	9.3000	9.3000	-0.428%	-0.108%
2020-12-08	9.3400	9.3400	9.3400	9.3400	+1.302%	-0.535%
2020-12-07	9.2200	9.2200	9.2200	9.2200	+0.109%	+0.759%
2020-12-04	9.2100	9.2100	9.2100	9.2100	+1.993%	+0.869%
2020-12-03	9.0300	9.0300	9.0300	9.0300	+0.781%	+2.879%
2020-12-02	8.9600	8.9600	8.9600	8.9600	+0.448%	+3.683%
2020-12-01	8.9200	8.9200	8.9200	8.9200	+0.905%	+4.148%
2020-11-30	8.8400	8.8400	8.8400	8.8400	-2.104%	+5.090%
2020-11-27	9.0300	9.0300	9.0300	9.0300	+0.222%	+2.879%
2020-11-26	9.0100	9.0100	9.0100	9.0100	0.000%	+3.108%
2020-11-25	9.0100	9.0100	9.0100	9.0100	-0.662%	+3.108%
2020-11-24	9.0700	9.0700	9.0700	9.0700	+2.370%	+2.426%
2020-11-23	8.8600	8.8600	8.8600	8.8600	+1.606%	+4.853%
2020-11-20	8.7200	8.7200	8.7200	8.7200	0.000%	+6.537%
2020-11-19	8.7200	8.7200	8.7200	8.7200	+0.693%	+6.537%
2020-11-18	8.6600	8.6600	8.6600	8.6600	-1.142%	+7.275%
2020-11-17	8.7600	8.7600	8.7600	8.7600	+0.344%	+6.050%
2020-11-16	8.7300	8.7300	8.7300	8.7300	+2.345%	+6.415%
2020-11-13	8.5300	8.5300	8.5300	8.5300	+2.033%	+8.910%
2020-11-12	8.3600	8.3600	8.3600	8.3600	-2.336%	+11.124%
2020-11-11	8.5600	8.5600	8.5600	8.5600	-0.581%	+8.528%
2020-11-10	8.6100	8.6100	8.6100	8.6100	+1.175%	+7.898%
2020-11-09	8.5100	8.5100	8.5100	8.5100	+2.407%	+9.166%
2020-11-06	8.3100	8.3100	8.3100	8.3100	-1.071%	+11.793%
2020-11-05	8.4000	8.4000	8.4000	8.4000	+2.314%	+10.595%
2020-11-04	8.2100	8.2100	8.2100	8.2100	+0.490%	+13.155%
2020-11-03	8.1700	8.1700	8.1700	8.1700	+2.638%	+13.709%
2020-11-02	7.9600	7.9600	7.9600	7.9600	+1.660%	+16.709%
2020-10-30	7.8300	7.8300	7.8300	7.8300	-1.136%	+18.646%
2020-10-29	7.9200	7.9200	7.9200	7.9200	+1.279%	+17.298%
2020-10-28	7.8200	7.8200	7.8200	7.8200	-2.978%	+18.798%
2020-10-27	8.0600	8.0600	8.0600	8.0600	-0.983%	+15.261%
2020-10-26	8.1400	8.1400	8.1400	8.1400	-2.046%	+14.128%
2020-10-23	8.3100	8.3100	8.3100	8.3100	+0.727%	+11.793%
2020-10-22	8.2500	8.2500	8.2500	8.2500	+1.726%	+12.606%
2020-10-21	8.1100	8.1100	8.1100	8.1100	-0.734%	+14.550%
2020-10-20	8.1700	8.1700	8.1700	8.1700	+0.369%	+13.709%
2020-10-19	8.1400	8.1400	8.1400	8.1400	-1.214%	+14.128%
2020-10-16	8.2400	8.2400	8.2400	8.2400	-0.121%	+12.743%
2020-10-15	8.2500	8.2500	8.2500	8.2500	+1.227%	+12.606%
2020-10-14	8.1500	8.1500	8.1500	8.1500	-0.610%	+13.988%
2020-10-13	8.2000	8.2000	8.2000	8.2000	-0.846%	+13.293%
2020-10-12	8.2700	8.2700	8.2700	8.2700	+1.100%	+12.334%
2020-10-09	8.1800	8.1800	8.1800	8.1800	+0.491%	+13.570%
2020-10-08	8.1400	8.1400	8.1400	8.1400	+1.118%	+14.128%
2020-10-07	8.0500	8.0500	8.0500	8.0500	+1.770%	+15.404%
2020-10-06	7.9100	7.9100	7.9100	7.9100	-0.378%	+17.446%
2020-10-05	7.9400	7.9400	7.9400	7.9400	+2.584%	+17.003%

.dark-mode .FWgFrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWgFrv{ color: #333333; background-color: white; border: 2px solid #333333; }EMGRXNUVEEN SMALL CAP SELECT CL Amf NASDAQ

EMGRX
NUVEEN SMALL CAP SELECT CL A
mf NASDAQ