Dark

EMGNX
ALLSPRING EMERGING MARKETS EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

27.57USD+2.377%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.5700	27.5700	27.5700	27.5700	+2.377%	0.000%
2022-03-25	26.9300	26.9300	26.9300	26.9300	-0.810%	+2.377%
2022-03-24	27.1500	27.1500	27.1500	27.1500	+0.556%	+1.547%
2022-03-23	27.0000	27.0000	27.0000	27.0000	-0.295%	+2.111%
2022-03-22	27.0800	27.0800	27.0800	27.0800	+2.537%	+1.809%
2022-03-21	26.4100	26.4100	26.4100	26.4100	-2.004%	+4.392%
2022-03-18	26.9500	26.9500	26.9500	26.9500	+2.083%	+2.301%
2022-03-17	26.4000	26.4000	26.4000	26.4000	+0.190%	+4.432%
2022-03-16	26.3500	26.3500	26.3500	26.3500	+7.859%	+4.630%
2022-03-15	24.4300	24.4300	24.4300	24.4300	+0.082%	+12.853%
2022-03-14	24.4100	24.4100	24.4100	24.4100	-2.594%	+12.946%
2022-03-11	25.0600	25.0600	25.0600	25.0600	-2.376%	+10.016%
2022-03-10	25.6700	25.6700	25.6700	25.6700	-1.760%	+7.402%
2022-03-09	26.1300	26.1300	26.1300	26.1300	+2.591%	+5.511%
2022-03-08	25.4700	25.4700	25.4700	25.4700	+0.039%	+8.245%
2022-03-07	25.4600	25.4600	25.4600	25.4600	-3.961%	+8.288%
2022-03-04	26.5100	26.5100	26.5100	26.5100	-3.071%	+3.998%
2022-03-03	27.3500	27.3500	27.3500	27.3500	-0.690%	+0.804%
2022-03-02	27.5400	27.5400	27.5400	27.5400	+0.768%	+0.109%
2022-03-01	27.3300	27.3300	27.3300	27.3300	-1.300%	+0.878%
2022-02-28	27.6900	27.6900	27.6900	27.6900	-1.389%	-0.433%
2022-02-25	28.0800	28.0800	28.0800	28.0800	+1.372%	-1.816%
2022-02-24	27.7000	27.7000	27.7000	27.7000	-2.533%	-0.469%
2022-02-23	28.4200	28.4200	28.4200	28.4200	-1.182%	-2.991%
2022-02-22	28.7600	28.7600	28.7600	28.7600	-2.110%	-4.138%
2022-02-18	29.3800	29.3800	29.3800	29.3800	-1.575%	-6.161%
2022-02-17	29.8500	29.8500	29.8500	29.8500	-1.126%	-7.638%
2022-02-16	30.1900	30.1900	30.1900	30.1900	+0.332%	-8.678%
2022-02-15	30.0900	30.0900	30.0900	30.0900	+2.312%	-8.375%
2022-02-14	29.4100	29.4100	29.4100	29.4100	-0.406%	-6.256%
2022-02-11	29.5300	29.5300	29.5300	29.5300	-1.336%	-6.637%
2022-02-10	29.9300	29.9300	29.9300	29.9300	-0.532%	-7.885%
2022-02-09	30.0900	30.0900	30.0900	30.0900	+1.931%	-8.375%
2022-02-08	29.5200	29.5200	29.5200	29.5200	+1.339%	-6.606%
2022-02-07	29.1300	29.1300	29.1300	29.1300	-0.750%	-5.355%
2022-02-04	29.3500	29.3500	29.3500	29.3500	+0.894%	-6.065%
2022-02-03	29.0900	29.0900	29.0900	29.0900	-1.423%	-5.225%
2022-02-02	29.5100	29.5100	29.5100	29.5100	-0.439%	-6.574%
2022-02-01	29.6400	29.6400	29.6400	29.6400	+0.373%	-6.984%
2022-01-31	29.5300	29.5300	29.5300	29.5300	+3.360%	-6.637%
2022-01-28	28.5700	28.5700	28.5700	28.5700	+0.599%	-3.500%
2022-01-27	28.4000	28.4000	28.4000	28.4000	-1.560%	-2.923%
2022-01-26	28.8500	28.8500	28.8500	28.8500	-1.029%	-4.437%
2022-01-25	29.1500	29.1500	29.1500	29.1500	-0.069%	-5.420%
2022-01-24	29.1700	29.1700	29.1700	29.1700	-1.353%	-5.485%
2022-01-21	29.5700	29.5700	29.5700	29.5700	-1.104%	-6.764%
2022-01-20	29.9000	29.9000	29.9000	29.9000	+1.116%	-7.793%
2022-01-19	29.5700	29.5700	29.5700	29.5700	+0.339%	-6.764%
2022-01-18	29.4700	29.4700	29.4700	29.4700	-1.799%	-6.447%
2022-01-14	30.0100	30.0100	30.0100	30.0100	+0.267%	-8.131%
2022-01-13	29.9300	29.9300	29.9300	29.9300	-1.123%	-7.885%
2022-01-12	30.2700	30.2700	30.2700	30.2700	+1.577%	-8.920%
2022-01-11	29.8000	29.8000	29.8000	29.8000	+1.915%	-7.483%
2022-01-10	29.2400	29.2400	29.2400	29.2400	+0.240%	-5.711%
2022-01-07	29.1700	29.1700	29.1700	29.1700	+0.206%	-5.485%
2022-01-06	29.1100	29.1100	29.1100	29.1100	+0.345%	-5.290%
2022-01-05	29.0100	29.0100	29.0100	29.0100	-1.827%	-4.964%
2022-01-04	29.5500	29.5500	29.5500	29.5500	-0.404%	-6.701%
2022-01-03	29.6700	29.6700	29.6700	29.6700	+0.203%	-7.078%
2021-12-31	29.6100	29.6100	29.6100	29.6100	+0.169%	-6.890%
2021-12-30	29.5600	29.5600	29.5600	29.5600	+1.302%	-6.732%
2021-12-29	29.1800	29.1800	29.1800	29.1800	-1.051%	-5.517%
2021-12-28	29.4900	29.4900	29.4900	29.4900	-0.203%	-6.511%
2021-12-27	29.5500	29.5500	29.5500	29.5500	+0.613%	-6.701%
2021-12-23	29.3700	29.3700	29.3700	29.3700	-0.542%	-6.129%
2021-12-22	29.5300	29.5300	29.5300	29.5300	+0.408%	-6.637%
2021-12-21	29.4100	29.4100	29.4100	29.4100	+2.296%	-6.256%
2021-12-20	28.7500	28.7500	28.7500	28.7500	-2.410%	-4.104%
2021-12-17	29.4600	29.4600	29.4600	29.4600	-0.372%	-6.415%
2021-12-16	29.5700	29.5700	29.5700	29.5700	-0.202%	-6.764%
2021-12-15	29.6300	29.6300	29.6300	29.6300	+0.068%	-6.952%
2021-12-14	29.6100	29.6100	29.6100	29.6100	+0.135%	-6.890%
2021-12-13	29.5700	29.5700	29.5700	29.5700	-2.151%	-6.764%
2021-12-10	30.2200	30.2200	30.2200	30.2200	-0.330%	-8.769%
2021-12-09	30.3200	30.3200	30.3200	30.3200	-0.197%	-9.070%
2021-12-08	30.3800	30.3800	30.3800	30.3800	+0.132%	-9.250%
2021-12-07	30.3400	30.3400	30.3400	30.3400	+2.604%	-9.130%
2021-12-06	29.5700	29.5700	29.5700	29.5700	+0.271%	-6.764%
2021-12-03	29.4900	29.4900	29.4900	29.4900	-2.416%	-6.511%
2021-12-02	30.2200	30.2200	30.2200	30.2200	+1.478%	-8.769%
2021-12-01	29.7800	29.7800	29.7800	29.7800	-0.101%	-7.421%
2021-11-30	29.8100	29.8100	29.8100	29.8100	-1.128%	-7.514%
2021-11-29	30.1500	30.1500	30.1500	30.1500	+0.199%	-8.557%
2021-11-26	30.0900	30.0900	30.0900	30.0900	-3.310%	-8.375%
2021-11-24	31.1200	31.1200	31.1200	31.1200	-0.064%	-11.407%
2021-11-23	31.1400	31.1400	31.1400	31.1400	-0.096%	-11.464%
2021-11-22	31.1700	31.1700	31.1700	31.1700	-1.079%	-11.550%
2021-11-19	31.5100	31.5100	31.5100	31.5100	-0.285%	-12.504%
2021-11-18	31.6000	31.6000	31.6000	31.6000	-1.741%	-12.753%
2021-11-17	32.1600	32.1600	32.1600	32.1600	-1.077%	-14.272%
2021-11-16	32.5100	32.5100	32.5100	32.5100	-0.215%	-15.195%
2021-11-15	32.5800	32.5800	32.5800	32.5800	+0.185%	-15.378%
2021-11-12	32.5200	32.5200	32.5200	32.5200	+0.463%	-15.221%
2021-11-11	32.3700	32.3700	32.3700	32.3700	+0.684%	-14.829%
2021-11-10	32.1500	32.1500	32.1500	32.1500	0.000%	-14.246%
2021-11-09	32.1500	32.1500	32.1500	32.1500	+0.532%	-14.246%
2021-11-08	31.9800	31.9800	31.9800	31.9800	+0.282%	-13.790%
2021-11-05	31.8900	31.8900	31.8900	31.8900	+0.473%	-13.547%
2021-11-04	31.7400	31.7400	31.7400	31.7400	+0.126%	-13.138%
2021-11-03	31.7000	31.7000	31.7000	31.7000	+0.795%	-13.028%
2021-11-02	31.4500	31.4500	31.4500	31.4500	-0.538%	-12.337%
2021-11-01	31.6200	31.6200	31.6200	31.6200	+0.605%	-12.808%
2021-10-29	31.4300	31.4300	31.4300	31.4300	-1.381%	-12.281%
2021-10-28	31.8700	31.8700	31.8700	31.8700	-0.344%	-13.492%
2021-10-27	31.9800	31.9800	31.9800	31.9800	-0.960%	-13.790%
2021-10-26	32.2900	32.2900	32.2900	32.2900	-0.340%	-14.618%
2021-10-25	32.4000	32.4000	32.4000	32.4000	-0.031%	-14.907%
2021-10-22	32.4100	32.4100	32.4100	32.4100	+0.062%	-14.934%
2021-10-21	32.3900	32.3900	32.3900	32.3900	-1.039%	-14.881%
2021-10-20	32.7300	32.7300	32.7300	32.7300	+0.491%	-15.765%
2021-10-19	32.5700	32.5700	32.5700	32.5700	+0.930%	-15.352%
2021-10-18	32.2700	32.2700	32.2700	32.2700	+0.217%	-14.565%
2021-10-15	32.2000	32.2000	32.2000	32.2000	+1.004%	-14.379%
2021-10-14	31.8800	31.8800	31.8800	31.8800	+0.378%	-13.519%
2021-10-13	31.7600	31.7600	31.7600	31.7600	+1.018%	-13.193%
2021-10-12	31.4400	31.4400	31.4400	31.4400	-0.538%	-12.309%
2021-10-11	31.6100	31.6100	31.6100	31.6100	-0.189%	-12.781%
2021-10-08	31.6700	31.6700	31.6700	31.6700	+0.412%	-12.946%
2021-10-07	31.5400	31.5400	31.5400	31.5400	+1.447%	-12.587%
2021-10-06	31.0900	31.0900	31.0900	31.0900	-0.671%	-11.322%
2021-10-05	31.3000	31.3000	31.3000	31.3000	+0.935%	-11.917%
2021-10-04	31.0100	31.0100	31.0100	31.0100	-1.712%	-11.093%
2021-10-01	31.5500	31.5500	31.5500	31.5500	-0.127%	-12.615%
2021-09-30	31.5900	31.5900	31.5900	31.5900	+0.254%	-12.726%
2021-09-29	31.5100	31.5100	31.5100	31.5100	-0.063%	-12.504%
2021-09-28	31.5300	31.5300	31.5300	31.5300	-2.111%	-12.559%
2021-09-27	32.2100	32.2100	32.2100	32.2100	+0.374%	-14.405%
2021-09-24	32.0900	32.0900	32.0900	32.0900	-1.048%	-14.085%
2021-09-23	32.4300	32.4300	32.4300	32.4300	+0.652%	-14.986%
2021-09-22	32.2200	32.2200	32.2200	32.2200	+0.814%	-14.432%
2021-09-21	31.9600	31.9600	31.9600	31.9600	+0.979%	-13.736%
2021-09-20	31.6500	31.6500	31.6500	31.6500	-2.705%	-12.891%
2021-09-17	32.5300	32.5300	32.5300	32.5300	+0.092%	-15.247%
2021-09-16	32.5000	32.5000	32.5000	32.5000	-0.884%	-15.169%
2021-09-15	32.7900	32.7900	32.7900	32.7900	-0.546%	-15.919%
2021-09-14	32.9700	32.9700	32.9700	32.9700	-0.543%	-16.379%
2021-09-13	33.1500	33.1500	33.1500	33.1500	-0.241%	-16.833%
2021-09-10	33.2300	33.2300	33.2300	33.2300	-0.030%	-17.033%
2021-09-09	33.2400	33.2400	33.2400	33.2400	-0.746%	-17.058%
2021-09-08	33.4900	33.4900	33.4900	33.4900	-1.702%	-17.677%
2021-09-07	34.0700	34.0700	34.0700	34.0700	+1.008%	-19.078%
2021-09-03	33.7300	33.7300	33.7300	33.7300	+0.268%	-18.263%
2021-09-02	33.6400	33.6400	33.6400	33.6400	-0.444%	-18.044%
2021-09-01	33.7900	33.7900	33.7900	33.7900	+0.896%	-18.408%
2021-08-31	33.4900	33.4900	33.4900	33.4900	+2.010%	-17.677%
2021-08-30	32.8300	32.8300	32.8300	32.8300	+0.706%	-16.022%
2021-08-27	32.6000	32.6000	32.6000	32.6000	+0.246%	-15.429%
2021-08-26	32.5200	32.5200	32.5200	32.5200	-0.733%	-15.221%
2021-08-25	32.7600	32.7600	32.7600	32.7600	+0.429%	-15.842%
2021-08-24	32.6200	32.6200	32.6200	32.6200	+3.195%	-15.481%
2021-08-23	31.6100	31.6100	31.6100	31.6100	+1.120%	-12.781%
2021-08-20	31.2600	31.2600	31.2600	31.2600	-0.032%	-11.804%
2021-08-19	31.2700	31.2700	31.2700	31.2700	-1.698%	-11.832%
2021-08-18	31.8100	31.8100	31.8100	31.8100	+0.031%	-13.329%
2021-08-17	31.8000	31.8000	31.8000	31.8000	-1.395%	-13.302%
2021-08-16	32.2500	32.2500	32.2500	32.2500	-0.861%	-14.512%
2021-08-13	32.5300	32.5300	32.5300	32.5300	-0.763%	-15.247%
2021-08-12	32.7800	32.7800	32.7800	32.7800	-0.787%	-15.894%
2021-08-11	33.0400	33.0400	33.0400	33.0400	-0.302%	-16.556%
2021-08-10	33.1400	33.1400	33.1400	33.1400	+0.455%	-16.807%
2021-08-09	32.9900	32.9900	32.9900	32.9900	+0.335%	-16.429%
2021-08-06	32.8800	32.8800	32.8800	32.8800	-0.665%	-16.150%
2021-08-05	33.1000	33.1000	33.1000	33.1000	-0.541%	-16.707%
2021-08-04	33.2800	33.2800	33.2800	33.2800	+0.241%	-17.157%
2021-08-03	33.2000	33.2000	33.2000	33.2000	+0.181%	-16.958%
2021-08-02	33.1400	33.1400	33.1400	33.1400	+1.037%	-16.807%
2021-07-30	32.8000	32.8000	32.8000	32.8000	-1.796%	-15.945%
2021-07-29	33.4000	33.4000	33.4000	33.4000	+1.489%	-17.455%
2021-07-28	32.9100	32.9100	32.9100	32.9100	+2.364%	-16.226%
2021-07-27	32.1500	32.1500	32.1500	32.1500	-2.811%	-14.246%
2021-07-26	33.0800	33.0800	33.0800	33.0800	-2.476%	-16.657%
2021-07-23	33.9200	33.9200	33.9200	33.9200	-2.332%	-18.721%
2021-07-22	34.7300	34.7300	34.7300	34.7300	-0.058%	-20.616%
2021-07-21	34.7500	34.7500	34.7500	34.7500	+0.202%	-20.662%
2021-07-20	34.6800	34.6800	34.6800	34.6800	+0.814%	-20.502%
2021-07-19	34.4000	34.4000	34.4000	34.4000	-2.742%	-19.855%
2021-07-16	35.3700	35.3700	35.3700	35.3700	-0.618%	-22.053%
2021-07-15	35.5900	35.5900	35.5900	35.5900	+0.395%	-22.534%
2021-07-14	35.4500	35.4500	35.4500	35.4500	+0.028%	-22.228%
2021-07-13	35.4400	35.4400	35.4400	35.4400	+1.315%	-22.207%
2021-07-12	34.9800	34.9800	34.9800	34.9800	-0.935%	-21.184%
2021-07-06	35.3100	35.3100	35.3100	35.3100	-1.424%	-21.920%
2021-07-02	35.8200	35.8200	35.8200	35.8200	-0.583%	-23.032%
2021-07-01	36.0300	36.0300	36.0300	36.0300	-0.935%	-23.480%
2021-06-30	36.3700	36.3700	36.3700	36.3700	-0.492%	-24.196%
2021-06-29	36.5500	36.5500	36.5500	36.5500	-0.273%	-24.569%
2021-06-28	36.6500	36.6500	36.6500	36.6500	+0.659%	-24.775%
2021-06-25	36.4100	36.4100	36.4100	36.4100	+0.331%	-24.279%
2021-06-24	36.2900	36.2900	36.2900	36.2900	+1.030%	-24.029%
2021-06-23	35.9200	35.9200	35.9200	35.9200	+1.126%	-23.246%
2021-06-22	35.5200	35.5200	35.5200	35.5200	-0.782%	-22.382%
2021-06-21	35.8000	35.8000	35.8000	35.8000	+0.028%	-22.989%
2021-06-18	35.7900	35.7900	35.7900	35.7900	-0.556%	-22.967%
2021-06-17	35.9900	35.9900	35.9900	35.9900	-0.222%	-23.395%
2021-06-16	36.0700	36.0700	36.0700	36.0700	-0.825%	-23.565%
2021-06-15	36.3700	36.3700	36.3700	36.3700	-0.601%	-24.196%
2021-06-14	36.5900	36.5900	36.5900	36.5900	+0.660%	-24.652%
2021-06-11	36.3500	36.3500	36.3500	36.3500	-0.082%	-24.154%
2021-06-10	36.3800	36.3800	36.3800	36.3800	+0.748%	-24.217%
2021-06-09	36.1100	36.1100	36.1100	36.1100	-0.083%	-23.650%
2021-06-08	36.1400	36.1400	36.1400	36.1400	-0.386%	-23.713%
2021-06-07	36.2800	36.2800	36.2800	36.2800	-0.412%	-24.008%
2021-06-04	36.4300	36.4300	36.4300	36.4300	+0.635%	-24.321%
2021-06-03	36.2000	36.2000	36.2000	36.2000	-0.768%	-23.840%
2021-06-02	36.4800	36.4800	36.4800	36.4800	-0.055%	-24.424%
2021-06-01	36.5000	36.5000	36.5000	36.5000	+2.701%	-24.466%
2021-05-28	35.5400	35.5400	35.5400	35.5400	+0.680%	-22.425%
2021-05-27	35.3000	35.3000	35.3000	35.3000	+0.398%	-21.898%
2021-05-26	35.1600	35.1600	35.1600	35.1600	+1.238%	-21.587%
2021-05-24	34.7300	34.7300	34.7300	34.7300	-0.058%	-20.616%
2021-05-21	34.7500	34.7500	34.7500	34.7500	-0.458%	-20.662%
2021-05-20	34.9100	34.9100	34.9100	34.9100	+1.042%	-21.025%
2021-05-19	34.5500	34.5500	34.5500	34.5500	-0.604%	-20.203%
2021-05-18	34.7600	34.7600	34.7600	34.7600	+0.871%	-20.685%
2021-05-17	34.4600	34.4600	34.4600	34.4600	0.000%	-19.994%
2021-05-14	34.4600	34.4600	34.4600	34.4600	+2.043%	-19.994%
2021-05-13	33.7700	33.7700	33.7700	33.7700	-0.559%	-18.359%
2021-05-12	33.9600	33.9600	33.9600	33.9600	-1.793%	-18.816%
2021-05-11	34.5800	34.5800	34.5800	34.5800	-0.518%	-20.272%
2021-05-10	34.7600	34.7600	34.7600	34.7600	-1.974%	-20.685%
2021-05-07	35.4600	35.4600	35.4600	35.4600	+0.085%	-22.250%
2021-05-06	35.4300	35.4300	35.4300	35.4300	+0.940%	-22.185%
2021-05-05	35.1000	35.1000	35.1000	35.1000	-0.397%	-21.453%
2021-05-04	35.2400	35.2400	35.2400	35.2400	-0.113%	-21.765%
2021-05-03	35.2800	35.2800	35.2800	35.2800	-0.395%	-21.854%
2021-04-30	35.4200	35.4200	35.4200	35.4200	-1.829%	-22.163%
2021-04-29	36.0800	36.0800	36.0800	36.0800	-0.028%	-23.586%
2021-04-28	36.0900	36.0900	36.0900	36.0900	+0.445%	-23.608%
2021-04-27	35.9300	35.9300	35.9300	35.9300	+0.223%	-23.267%
2021-04-26	35.8500	35.8500	35.8500	35.8500	+0.280%	-23.096%
2021-04-23	35.7500	35.7500	35.7500	35.7500	+1.881%	-22.881%
2021-04-22	35.0900	35.0900	35.0900	35.0900	+0.057%	-21.431%
2021-04-21	35.0700	35.0700	35.0700	35.0700	+0.776%	-21.386%
2021-04-20	34.8000	34.8000	34.8000	34.8000	-0.713%	-20.776%
2021-04-19	35.0500	35.0500	35.0500	35.0500	-0.426%	-21.341%
2021-04-16	35.2000	35.2000	35.2000	35.2000	+0.485%	-21.676%
2021-04-15	35.0300	35.0300	35.0300	35.0300	+0.372%	-21.296%
2021-04-14	34.9000	34.9000	34.9000	34.9000	+0.576%	-21.003%
2021-04-13	34.7000	34.7000	34.7000	34.7000	+0.492%	-20.548%
2021-04-12	34.5300	34.5300	34.5300	34.5300	-1.060%	-20.156%
2021-04-09	34.9000	34.9000	34.9000	34.9000	-1.301%	-21.003%
2021-04-08	35.3600	35.3600	35.3600	35.3600	+0.769%	-22.031%
2021-04-07	35.0900	35.0900	35.0900	35.0900	-1.322%	-21.431%
2021-04-06	35.5600	35.5600	35.5600	35.5600	+0.651%	-22.469%
2021-04-05	35.3300	35.3300	35.3300	35.3300	+0.227%	-21.964%
2021-04-01	35.2500	35.2500	35.2500	35.2500	+2.204%	-21.787%
2021-03-31	34.4900	34.4900	34.4900	34.4900	-0.376%	-20.064%
2021-03-30	34.6200	34.6200	34.6200	34.6200	+1.139%	-20.364%
2021-03-29	34.2300	34.2300	34.2300	34.2300	-0.667%	-19.457%
2021-03-26	34.4600	34.4600	34.4600	34.4600	+1.293%	-19.994%
2021-03-25	34.0200	34.0200	34.0200	34.0200	+0.236%	-18.959%
2021-03-24	33.9400	33.9400	33.9400	33.9400	-3.084%	-18.768%
2021-03-23	35.0200	35.0200	35.0200	35.0200	-1.463%	-21.274%
2021-03-22	35.5400	35.5400	35.5400	35.5400	+0.056%	-22.425%
2021-03-19	35.5200	35.5200	35.5200	35.5200	+0.282%	-22.382%
2021-03-18	35.4200	35.4200	35.4200	35.4200	-0.506%	-22.163%
2021-03-17	35.6000	35.6000	35.6000	35.6000	-0.084%	-22.556%
2021-03-16	35.6300	35.6300	35.6300	35.6300	+0.764%	-22.621%
2021-03-15	35.3600	35.3600	35.3600	35.3600	-0.506%	-22.031%
2021-03-12	35.5400	35.5400	35.5400	35.5400	-0.975%	-22.425%
2021-03-11	35.8900	35.8900	35.8900	35.8900	+2.925%	-23.182%
2021-03-10	34.8700	34.8700	34.8700	34.8700	+0.461%	-20.935%
2021-03-09	34.7100	34.7100	34.7100	34.7100	+1.432%	-20.570%
2021-03-08	34.2200	34.2200	34.2200	34.2200	-3.741%	-19.433%
2021-03-05	35.5500	35.5500	35.5500	35.5500	+0.623%	-22.447%
2021-03-04	35.3300	35.3300	35.3300	35.3300	-2.403%	-21.964%
2021-03-03	36.2000	36.2000	36.2000	36.2000	+0.277%	-23.840%
2021-03-02	36.1000	36.1000	36.1000	36.1000	-1.015%	-23.629%
2021-03-01	36.4700	36.4700	36.4700	36.4700	+2.935%	-24.404%
2021-02-26	35.4300	35.4300	35.4300	35.4300	-2.073%	-22.185%
2021-02-25	36.1800	36.1800	36.1800	36.1800	-1.093%	-23.798%
2021-02-24	36.5800	36.5800	36.5800	36.5800	-0.435%	-24.631%
2021-02-23	36.7400	36.7400	36.7400	36.7400	-0.326%	-24.959%
2021-02-22	36.8600	36.8600	36.8600	36.8600	-2.254%	-25.203%
2021-02-19	37.7100	37.7100	37.7100	37.7100	+0.587%	-26.889%
2021-02-18	37.4900	37.4900	37.4900	37.4900	-1.498%	-26.460%
2021-02-17	38.0600	38.0600	38.0600	38.0600	-0.445%	-27.562%
2021-02-16	38.2300	38.2300	38.2300	38.2300	+0.764%	-27.884%
2021-02-12	37.9400	37.9400	37.9400	37.9400	+0.610%	-27.333%
2021-02-11	37.7100	37.7100	37.7100	37.7100	+0.480%	-26.889%
2021-02-10	37.5300	37.5300	37.5300	37.5300	+1.432%	-26.539%
2021-02-09	37.0000	37.0000	37.0000	37.0000	+0.244%	-25.486%
2021-02-08	36.9100	36.9100	36.9100	36.9100	+0.792%	-25.305%
2021-02-05	36.6200	36.6200	36.6200	36.6200	+0.274%	-24.713%
2021-02-04	36.5200	36.5200	36.5200	36.5200	0.000%	-24.507%
2021-02-03	36.5200	36.5200	36.5200	36.5200	+0.968%	-24.507%
2021-02-02	36.1700	36.1700	36.1700	36.1700	+1.601%	-23.777%
2021-02-01	35.6000	35.6000	35.6000	35.6000	+3.308%	-22.556%
2021-01-29	34.4600	34.4600	34.4600	34.4600	-2.186%	-19.994%
2021-01-28	35.2300	35.2300	35.2300	35.2300	+0.657%	-21.743%
2021-01-27	35.0000	35.0000	35.0000	35.0000	-2.043%	-21.229%
2021-01-26	35.7300	35.7300	35.7300	35.7300	-1.271%	-22.838%
2021-01-25	36.1900	36.1900	36.1900	36.1900	+0.696%	-23.819%
2021-01-22	35.9400	35.9400	35.9400	35.9400	-1.019%	-23.289%
2021-01-21	36.3100	36.3100	36.3100	36.3100	-0.110%	-24.071%
2021-01-20	36.3500	36.3500	36.3500	36.3500	+1.310%	-24.154%
2021-01-19	35.8800	35.8800	35.8800	35.8800	+2.048%	-23.161%
2021-01-15	35.1600	35.1600	35.1600	35.1600	-0.762%	-21.587%
2021-01-14	35.4300	35.4300	35.4300	35.4300	+1.142%	-22.185%
2021-01-13	35.0300	35.0300	35.0300	35.0300	-0.029%	-21.296%
2021-01-12	35.0400	35.0400	35.0400	35.0400	+0.545%	-21.318%
2021-01-11	34.8500	34.8500	34.8500	34.8500	-0.966%	-20.890%
2021-01-08	35.1900	35.1900	35.1900	35.1900	+1.941%	-21.654%
2021-01-07	34.5200	34.5200	34.5200	34.5200	+0.378%	-20.133%
2021-01-06	34.3900	34.3900	34.3900	34.3900	-0.463%	-19.831%
2021-01-05	34.5500	34.5500	34.5500	34.5500	+1.677%	-20.203%
2021-01-04	33.9800	33.9800	33.9800	33.9800	+0.503%	-18.864%
2020-12-31	33.8100	33.8100	33.8100	33.8100	-0.118%	-18.456%
2020-12-30	33.8500	33.8500	33.8500	33.8500	+2.359%	-18.552%
2020-12-29	33.0700	33.0700	33.0700	33.0700	+0.639%	-16.631%
2020-12-28	32.8600	32.8600	32.8600	32.8600	-0.243%	-16.099%
2020-12-24	32.9400	32.9400	32.9400	32.9400	+0.122%	-16.302%
2020-12-23	32.9000	32.9000	32.9000	32.9000	+0.766%	-16.201%
2020-12-22	32.6500	32.6500	32.6500	32.6500	-0.700%	-15.559%
2020-12-21	32.8800	32.8800	32.8800	32.8800	-1.083%	-16.150%
2020-12-18	33.2400	33.2400	33.2400	33.2400	-0.390%	-17.058%
2020-12-17	33.3700	33.3700	33.3700	33.3700	+0.452%	-17.381%
2020-12-16	33.2200	33.2200	33.2200	33.2200	+0.636%	-17.008%
2020-12-15	33.0100	33.0100	33.0100	33.0100	+0.794%	-16.480%
2020-12-14	32.7500	32.7500	32.7500	32.7500	-0.304%	-15.817%
2020-12-11	32.8500	32.8500	32.8500	32.8500	-0.152%	-16.073%
2020-12-10	32.9000	32.9000	32.9000	32.9000	+0.797%	-16.201%
2020-12-09	32.6400	32.6400	32.6400	32.6400	-0.670%	-15.533%
2020-12-08	32.8600	32.8600	32.8600	32.8600	+0.397%	-16.099%
2020-12-07	32.7300	32.7300	32.7300	32.7300	+0.184%	-15.765%
2020-12-04	32.6700	32.6700	32.6700	32.6700	+1.460%	-15.611%
2020-12-03	32.2000	32.2000	32.2000	32.2000	+1.004%	-14.379%
2020-12-02	31.8800	31.8800	31.8800	31.8800	-0.063%	-13.519%
2020-12-01	31.9000	31.9000	31.9000	31.9000	+1.366%	-13.574%
2020-11-30	31.4700	31.4700	31.4700	31.4700	-2.388%	-12.393%
2020-11-27	32.2400	32.2400	32.2400	32.2400	+0.876%	-14.485%
2020-11-26	31.9600	31.9600	31.9600	31.9600	0.000%	-13.736%
2020-11-25	31.9600	31.9600	31.9600	31.9600	-1.175%	-13.736%
2020-11-24	32.3400	32.3400	32.3400	32.3400	+0.968%	-14.750%
2020-11-23	32.0300	32.0300	32.0300	32.0300	+0.755%	-13.924%
2020-11-20	31.7900	31.7900	31.7900	31.7900	+0.284%	-13.275%
2020-11-19	31.7000	31.7000	31.7000	31.7000	+0.891%	-13.028%
2020-11-18	31.4200	31.4200	31.4200	31.4200	-0.064%	-12.253%
2020-11-17	31.4400	31.4400	31.4400	31.4400	0.000%	-12.309%
2020-11-16	31.4400	31.4400	31.4400	31.4400	+1.518%	-12.309%
2020-11-13	30.9700	30.9700	30.9700	30.9700	+1.775%	-10.978%
2020-11-12	30.4300	30.4300	30.4300	30.4300	+0.231%	-9.399%
2020-11-11	30.3600	30.3600	30.3600	30.3600	-0.622%	-9.190%
2020-11-10	30.5500	30.5500	30.5500	30.5500	-0.940%	-9.755%
2020-11-09	30.8400	30.8400	30.8400	30.8400	+1.115%	-10.603%
2020-11-06	30.5000	30.5000	30.5000	30.5000	+0.826%	-9.607%
2020-11-05	30.2500	30.2500	30.2500	30.2500	+2.265%	-8.860%
2020-11-04	29.5800	29.5800	29.5800	29.5800	+2.459%	-6.795%
2020-11-03	28.8700	28.8700	28.8700	28.8700	+0.417%	-4.503%
2020-11-02	28.7500	28.7500	28.7500	28.7500	+0.630%	-4.104%
2020-10-30	28.5700	28.5700	28.5700	28.5700	-1.585%	-3.500%
2020-10-29	29.0300	29.0300	29.0300	29.0300	+0.799%	-5.029%
2020-10-28	28.8000	28.8000	28.8000	28.8000	-1.572%	-4.271%
2020-10-27	29.2600	29.2600	29.2600	29.2600	+0.481%	-5.776%
2020-10-26	29.1200	29.1200	29.1200	29.1200	-0.682%	-5.323%
2020-10-23	29.3200	29.3200	29.3200	29.3200	-0.340%	-5.969%
2020-10-22	29.4200	29.4200	29.4200	29.4200	-0.237%	-6.288%
2020-10-21	29.4900	29.4900	29.4900	29.4900	+0.546%	-6.511%
2020-10-20	29.3300	29.3300	29.3300	29.3300	+1.418%	-6.001%
2020-10-19	28.9200	28.9200	28.9200	28.9200	-0.276%	-4.668%
2020-10-16	29.0000	29.0000	29.0000	29.0000	+0.173%	-4.931%
2020-10-15	28.9500	28.9500	28.9500	28.9500	-0.924%	-4.767%
2020-10-14	29.2200	29.2200	29.2200	29.2200	-0.882%	-5.647%
2020-10-13	29.4800	29.4800	29.4800	29.4800	-0.304%	-6.479%
2020-10-12	29.5700	29.5700	29.5700	29.5700	+1.406%	-6.764%
2020-10-09	29.1600	29.1600	29.1600	29.1600	+0.621%	-5.453%
2020-10-08	28.9800	28.9800	28.9800	28.9800	+0.242%	-4.865%
2020-10-07	28.9100	28.9100	28.9100	28.9100	+1.155%	-4.635%
2020-10-06	28.5800	28.5800	28.5800	28.5800	+0.246%	-3.534%
2020-10-05	28.5100	28.5100	28.5100	28.5100	+1.568%	-3.297%

.dark-mode .x0CYX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0CYX7{ color: #333333; background-color: white; border: 2px solid #333333; }EMGNXALLSPRING EMERGING MARKETS EQUITY FUND INSTITUTIONAL CLASSmf NASDAQ

EMGNX
ALLSPRING EMERGING MARKETS EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ