Dark

EMGDX
ALLSPRING EMERGING MARKETS EQUITY FUND - R6
mf NASDAQ

Inactive

Mar 29, 2022

27.57USD+2.377%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.5700	27.5700	27.5700	27.5700	+2.377%	0.000%
2022-03-25	26.9300	26.9300	26.9300	26.9300	-0.810%	+2.377%
2022-03-24	27.1500	27.1500	27.1500	27.1500	+0.556%	+1.547%
2022-03-23	27.0000	27.0000	27.0000	27.0000	-0.295%	+2.111%
2022-03-22	27.0800	27.0800	27.0800	27.0800	+2.537%	+1.809%
2022-03-21	26.4100	26.4100	26.4100	26.4100	-2.004%	+4.392%
2022-03-18	26.9500	26.9500	26.9500	26.9500	+2.083%	+2.301%
2022-03-17	26.4000	26.4000	26.4000	26.4000	+0.190%	+4.432%
2022-03-16	26.3500	26.3500	26.3500	26.3500	+7.859%	+4.630%
2022-03-15	24.4300	24.4300	24.4300	24.4300	+0.082%	+12.853%
2022-03-14	24.4100	24.4100	24.4100	24.4100	-2.594%	+12.946%
2022-03-11	25.0600	25.0600	25.0600	25.0600	-2.376%	+10.016%
2022-03-10	25.6700	25.6700	25.6700	25.6700	-1.760%	+7.402%
2022-03-09	26.1300	26.1300	26.1300	26.1300	+2.591%	+5.511%
2022-03-08	25.4700	25.4700	25.4700	25.4700	+0.039%	+8.245%
2022-03-07	25.4600	25.4600	25.4600	25.4600	-3.961%	+8.288%
2022-03-04	26.5100	26.5100	26.5100	26.5100	-3.071%	+3.998%
2022-03-03	27.3500	27.3500	27.3500	27.3500	-0.690%	+0.804%
2022-03-02	27.5400	27.5400	27.5400	27.5400	+0.768%	+0.109%
2022-03-01	27.3300	27.3300	27.3300	27.3300	-1.300%	+0.878%
2022-02-28	27.6900	27.6900	27.6900	27.6900	-1.389%	-0.433%
2022-02-25	28.0800	28.0800	28.0800	28.0800	+1.372%	-1.816%
2022-02-24	27.7000	27.7000	27.7000	27.7000	-2.499%	-0.469%
2022-02-23	28.4100	28.4100	28.4100	28.4100	-1.183%	-2.957%
2022-02-22	28.7500	28.7500	28.7500	28.7500	-2.144%	-4.104%
2022-02-18	29.3800	29.3800	29.3800	29.3800	-1.575%	-6.161%
2022-02-17	29.8500	29.8500	29.8500	29.8500	-1.126%	-7.638%
2022-02-16	30.1900	30.1900	30.1900	30.1900	+0.332%	-8.678%
2022-02-15	30.0900	30.0900	30.0900	30.0900	+2.312%	-8.375%
2022-02-14	29.4100	29.4100	29.4100	29.4100	-0.406%	-6.256%
2022-02-11	29.5300	29.5300	29.5300	29.5300	-1.303%	-6.637%
2022-02-10	29.9200	29.9200	29.9200	29.9200	-0.565%	-7.854%
2022-02-09	30.0900	30.0900	30.0900	30.0900	+1.931%	-8.375%
2022-02-08	29.5200	29.5200	29.5200	29.5200	+1.339%	-6.606%
2022-02-07	29.1300	29.1300	29.1300	29.1300	-0.750%	-5.355%
2022-02-04	29.3500	29.3500	29.3500	29.3500	+0.928%	-6.065%
2022-02-03	29.0800	29.0800	29.0800	29.0800	-1.457%	-5.193%
2022-02-02	29.5100	29.5100	29.5100	29.5100	-0.405%	-6.574%
2022-02-01	29.6300	29.6300	29.6300	29.6300	+0.373%	-6.952%
2022-01-31	29.5200	29.5200	29.5200	29.5200	+3.325%	-6.606%
2022-01-28	28.5700	28.5700	28.5700	28.5700	+0.634%	-3.500%
2022-01-27	28.3900	28.3900	28.3900	28.3900	-1.594%	-2.888%
2022-01-26	28.8500	28.8500	28.8500	28.8500	-0.995%	-4.437%
2022-01-25	29.1400	29.1400	29.1400	29.1400	-0.069%	-5.388%
2022-01-24	29.1600	29.1600	29.1600	29.1600	-1.353%	-5.453%
2022-01-21	29.5600	29.5600	29.5600	29.5600	-1.104%	-6.732%
2022-01-20	29.8900	29.8900	29.8900	29.8900	+1.082%	-7.762%
2022-01-19	29.5700	29.5700	29.5700	29.5700	+0.373%	-6.764%
2022-01-18	29.4600	29.4600	29.4600	29.4600	-1.800%	-6.415%
2022-01-14	30.0000	30.0000	30.0000	30.0000	+0.267%	-8.100%
2022-01-13	29.9200	29.9200	29.9200	29.9200	-1.156%	-7.854%
2022-01-12	30.2700	30.2700	30.2700	30.2700	+1.577%	-8.920%
2022-01-11	29.8000	29.8000	29.8000	29.8000	+1.915%	-7.483%
2022-01-10	29.2400	29.2400	29.2400	29.2400	+0.274%	-5.711%
2022-01-07	29.1600	29.1600	29.1600	29.1600	+0.206%	-5.453%
2022-01-06	29.1000	29.1000	29.1000	29.1000	+0.345%	-5.258%
2022-01-05	29.0000	29.0000	29.0000	29.0000	-1.861%	-4.931%
2022-01-04	29.5500	29.5500	29.5500	29.5500	-0.371%	-6.701%
2022-01-03	29.6600	29.6600	29.6600	29.6600	+0.203%	-7.047%
2021-12-31	29.6000	29.6000	29.6000	29.6000	+0.169%	-6.858%
2021-12-30	29.5500	29.5500	29.5500	29.5500	+1.303%	-6.701%
2021-12-29	29.1700	29.1700	29.1700	29.1700	-1.052%	-5.485%
2021-12-28	29.4800	29.4800	29.4800	29.4800	-0.203%	-6.479%
2021-12-27	29.5400	29.5400	29.5400	29.5400	+0.613%	-6.669%
2021-12-23	29.3600	29.3600	29.3600	29.3600	-0.677%	-6.097%
2021-12-22	29.5600	29.5600	29.5600	29.5600	+0.408%	-6.732%
2021-12-21	29.4400	29.4400	29.4400	29.4400	+2.293%	-6.352%
2021-12-20	28.7800	28.7800	28.7800	28.7800	-2.374%	-4.204%
2021-12-17	29.4800	29.4800	29.4800	29.4800	-0.372%	-6.479%
2021-12-16	29.5900	29.5900	29.5900	29.5900	-0.236%	-6.827%
2021-12-15	29.6600	29.6600	29.6600	29.6600	+0.067%	-7.047%
2021-12-14	29.6400	29.6400	29.6400	29.6400	+0.135%	-6.984%
2021-12-13	29.6000	29.6000	29.6000	29.6000	-2.149%	-6.858%
2021-12-10	30.2500	30.2500	30.2500	30.2500	-0.329%	-8.860%
2021-12-09	30.3500	30.3500	30.3500	30.3500	-0.197%	-9.160%
2021-12-08	30.4100	30.4100	30.4100	30.4100	+0.132%	-9.339%
2021-12-07	30.3700	30.3700	30.3700	30.3700	+2.601%	-9.220%
2021-12-06	29.6000	29.6000	29.6000	29.6000	+0.271%	-6.858%
2021-12-03	29.5200	29.5200	29.5200	29.5200	-2.413%	-6.606%
2021-12-02	30.2500	30.2500	30.2500	30.2500	+1.476%	-8.860%
2021-12-01	29.8100	29.8100	29.8100	29.8100	-0.067%	-7.514%
2021-11-30	29.8300	29.8300	29.8300	29.8300	-1.160%	-7.576%
2021-11-29	30.1800	30.1800	30.1800	30.1800	+0.232%	-8.648%
2021-11-26	30.1100	30.1100	30.1100	30.1100	-3.308%	-8.436%
2021-11-24	31.1400	31.1400	31.1400	31.1400	-0.096%	-11.464%
2021-11-23	31.1700	31.1700	31.1700	31.1700	-0.096%	-11.550%
2021-11-22	31.2000	31.2000	31.2000	31.2000	-1.078%	-11.635%
2021-11-19	31.5400	31.5400	31.5400	31.5400	-0.253%	-12.587%
2021-11-18	31.6200	31.6200	31.6200	31.6200	-1.771%	-12.808%
2021-11-17	32.1900	32.1900	32.1900	32.1900	-1.045%	-14.352%
2021-11-16	32.5300	32.5300	32.5300	32.5300	-0.245%	-15.247%
2021-11-15	32.6100	32.6100	32.6100	32.6100	+0.184%	-15.455%
2021-11-12	32.5500	32.5500	32.5500	32.5500	+0.463%	-15.300%
2021-11-11	32.4000	32.4000	32.4000	32.4000	+0.715%	-14.907%
2021-11-10	32.1700	32.1700	32.1700	32.1700	-0.031%	-14.299%
2021-11-09	32.1800	32.1800	32.1800	32.1800	+0.531%	-14.326%
2021-11-08	32.0100	32.0100	32.0100	32.0100	+0.282%	-13.871%
2021-11-05	31.9200	31.9200	31.9200	31.9200	+0.472%	-13.628%
2021-11-04	31.7700	31.7700	31.7700	31.7700	+0.126%	-13.220%
2021-11-03	31.7300	31.7300	31.7300	31.7300	+0.826%	-13.111%
2021-11-02	31.4700	31.4700	31.4700	31.4700	-0.569%	-12.393%
2021-11-01	31.6500	31.6500	31.6500	31.6500	+0.636%	-12.891%
2021-10-29	31.4500	31.4500	31.4500	31.4500	-1.411%	-12.337%
2021-10-28	31.9000	31.9000	31.9000	31.9000	-0.313%	-13.574%
2021-10-27	32.0000	32.0000	32.0000	32.0000	-0.959%	-13.844%
2021-10-26	32.3100	32.3100	32.3100	32.3100	-0.339%	-14.670%
2021-10-25	32.4200	32.4200	32.4200	32.4200	-0.062%	-14.960%
2021-10-22	32.4400	32.4400	32.4400	32.4400	+0.093%	-15.012%
2021-10-21	32.4100	32.4100	32.4100	32.4100	-1.068%	-14.934%
2021-10-20	32.7600	32.7600	32.7600	32.7600	+0.522%	-15.842%
2021-10-19	32.5900	32.5900	32.5900	32.5900	+0.929%	-15.403%
2021-10-18	32.2900	32.2900	32.2900	32.2900	+0.186%	-14.618%
2021-10-15	32.2300	32.2300	32.2300	32.2300	+1.003%	-14.459%
2021-10-14	31.9100	31.9100	31.9100	31.9100	+0.409%	-13.601%
2021-10-13	31.7800	31.7800	31.7800	31.7800	+0.985%	-13.247%
2021-10-12	31.4700	31.4700	31.4700	31.4700	-0.537%	-12.393%
2021-10-11	31.6400	31.6400	31.6400	31.6400	-0.158%	-12.863%
2021-10-08	31.6900	31.6900	31.6900	31.6900	+0.380%	-13.001%
2021-10-07	31.5700	31.5700	31.5700	31.5700	+1.479%	-12.670%
2021-10-06	31.1100	31.1100	31.1100	31.1100	-0.670%	-11.379%
2021-10-05	31.3200	31.3200	31.3200	31.3200	+0.935%	-11.973%
2021-10-04	31.0300	31.0300	31.0300	31.0300	-1.742%	-11.150%
2021-10-01	31.5800	31.5800	31.5800	31.5800	-0.095%	-12.698%
2021-09-30	31.6100	31.6100	31.6100	31.6100	+0.254%	-12.781%
2021-09-29	31.5300	31.5300	31.5300	31.5300	-0.063%	-12.559%
2021-09-28	31.5500	31.5500	31.5500	31.5500	-2.110%	-12.615%
2021-09-27	32.2300	32.2300	32.2300	32.2300	+0.374%	-14.459%
2021-09-24	32.1100	32.1100	32.1100	32.1100	-1.048%	-14.139%
2021-09-23	32.4500	32.4500	32.4500	32.4500	+0.651%	-15.039%
2021-09-22	32.2400	32.2400	32.2400	32.2400	+0.813%	-14.485%
2021-09-21	31.9800	31.9800	31.9800	31.9800	+0.979%	-13.790%
2021-09-20	31.6700	31.6700	31.6700	31.6700	-2.704%	-12.946%
2021-09-17	32.5500	32.5500	32.5500	32.5500	+0.061%	-15.300%
2021-09-16	32.5300	32.5300	32.5300	32.5300	-0.853%	-15.247%
2021-09-15	32.8100	32.8100	32.8100	32.8100	-0.546%	-15.971%
2021-09-14	32.9900	32.9900	32.9900	32.9900	-0.543%	-16.429%
2021-09-13	33.1700	33.1700	33.1700	33.1700	-0.271%	-16.883%
2021-09-10	33.2600	33.2600	33.2600	33.2600	0.000%	-17.108%
2021-09-09	33.2600	33.2600	33.2600	33.2600	-0.776%	-17.108%
2021-09-08	33.5200	33.5200	33.5200	33.5200	-1.672%	-17.751%
2021-09-07	34.0900	34.0900	34.0900	34.0900	+0.977%	-19.126%
2021-09-03	33.7600	33.7600	33.7600	33.7600	+0.297%	-18.335%
2021-09-02	33.6600	33.6600	33.6600	33.6600	-0.444%	-18.093%
2021-09-01	33.8100	33.8100	33.8100	33.8100	+0.895%	-18.456%
2021-08-31	33.5100	33.5100	33.5100	33.5100	+2.009%	-17.726%
2021-08-30	32.8500	32.8500	32.8500	32.8500	+0.705%	-16.073%
2021-08-27	32.6200	32.6200	32.6200	32.6200	+0.246%	-15.481%
2021-08-26	32.5400	32.5400	32.5400	32.5400	-0.732%	-15.274%
2021-08-25	32.7800	32.7800	32.7800	32.7800	+0.429%	-15.894%
2021-08-24	32.6400	32.6400	32.6400	32.6400	+3.193%	-15.533%
2021-08-23	31.6300	31.6300	31.6300	31.6300	+1.119%	-12.836%
2021-08-20	31.2800	31.2800	31.2800	31.2800	-0.032%	-11.861%
2021-08-19	31.2900	31.2900	31.2900	31.2900	-1.697%	-11.889%
2021-08-18	31.8300	31.8300	31.8300	31.8300	+0.031%	-13.384%
2021-08-17	31.8200	31.8200	31.8200	31.8200	-1.394%	-13.356%
2021-08-16	32.2700	32.2700	32.2700	32.2700	-0.860%	-14.565%
2021-08-13	32.5500	32.5500	32.5500	32.5500	-0.762%	-15.300%
2021-08-12	32.8000	32.8000	32.8000	32.8000	-0.786%	-15.945%
2021-08-11	33.0600	33.0600	33.0600	33.0600	-0.302%	-16.606%
2021-08-10	33.1600	33.1600	33.1600	33.1600	+0.454%	-16.858%
2021-08-09	33.0100	33.0100	33.0100	33.0100	+0.365%	-16.480%
2021-08-06	32.8900	32.8900	32.8900	32.8900	-0.694%	-16.175%
2021-08-05	33.1200	33.1200	33.1200	33.1200	-0.511%	-16.757%
2021-08-04	33.2900	33.2900	33.2900	33.2900	+0.241%	-17.182%
2021-08-03	33.2100	33.2100	33.2100	33.2100	+0.151%	-16.983%
2021-08-02	33.1600	33.1600	33.1600	33.1600	+1.036%	-16.858%
2021-07-30	32.8200	32.8200	32.8200	32.8200	-1.795%	-15.996%
2021-07-29	33.4200	33.4200	33.4200	33.4200	+1.488%	-17.504%
2021-07-28	32.9300	32.9300	32.9300	32.9300	+2.394%	-16.277%
2021-07-27	32.1600	32.1600	32.1600	32.1600	-2.840%	-14.272%
2021-07-26	33.1000	33.1000	33.1000	33.1000	-2.446%	-16.707%
2021-07-23	33.9300	33.9300	33.9300	33.9300	-2.360%	-18.744%
2021-07-22	34.7500	34.7500	34.7500	34.7500	-0.058%	-20.662%
2021-07-21	34.7700	34.7700	34.7700	34.7700	+0.202%	-20.708%
2021-07-20	34.7000	34.7000	34.7000	34.7000	+0.813%	-20.548%
2021-07-19	34.4200	34.4200	34.4200	34.4200	-2.741%	-19.901%
2021-07-16	35.3900	35.3900	35.3900	35.3900	-0.618%	-22.097%
2021-07-15	35.6100	35.6100	35.6100	35.6100	+0.395%	-22.578%
2021-07-14	35.4700	35.4700	35.4700	35.4700	+0.028%	-22.272%
2021-07-13	35.4600	35.4600	35.4600	35.4600	+1.314%	-22.250%
2021-07-12	35.0000	35.0000	35.0000	35.0000	-0.906%	-21.229%
2021-07-06	35.3200	35.3200	35.3200	35.3200	-1.423%	-21.942%
2021-07-02	35.8300	35.8300	35.8300	35.8300	-0.610%	-23.053%
2021-07-01	36.0500	36.0500	36.0500	36.0500	-0.907%	-23.523%
2021-06-30	36.3800	36.3800	36.3800	36.3800	-0.520%	-24.217%
2021-06-29	36.5700	36.5700	36.5700	36.5700	-0.273%	-24.610%
2021-06-28	36.6700	36.6700	36.6700	36.6700	+0.659%	-24.816%
2021-06-25	36.4300	36.4300	36.4300	36.4300	+0.330%	-24.321%
2021-06-24	36.3100	36.3100	36.3100	36.3100	+1.058%	-24.071%
2021-06-23	35.9300	35.9300	35.9300	35.9300	+1.097%	-23.267%
2021-06-22	35.5400	35.5400	35.5400	35.5400	-0.754%	-22.425%
2021-06-21	35.8100	35.8100	35.8100	35.8100	+0.028%	-23.010%
2021-06-18	35.8000	35.8000	35.8000	35.8000	-0.556%	-22.989%
2021-06-17	36.0000	36.0000	36.0000	36.0000	-0.222%	-23.417%
2021-06-16	36.0800	36.0800	36.0800	36.0800	-0.852%	-23.586%
2021-06-15	36.3900	36.3900	36.3900	36.3900	-0.601%	-24.237%
2021-06-14	36.6100	36.6100	36.6100	36.6100	+0.660%	-24.693%
2021-06-11	36.3700	36.3700	36.3700	36.3700	-0.082%	-24.196%
2021-06-10	36.4000	36.4000	36.4000	36.4000	+0.775%	-24.258%
2021-06-09	36.1200	36.1200	36.1200	36.1200	-0.083%	-23.671%
2021-06-08	36.1500	36.1500	36.1500	36.1500	-0.413%	-23.734%
2021-06-07	36.3000	36.3000	36.3000	36.3000	-0.384%	-24.050%
2021-06-04	36.4400	36.4400	36.4400	36.4400	+0.635%	-24.341%
2021-06-03	36.2100	36.2100	36.2100	36.2100	-0.795%	-23.861%
2021-06-02	36.5000	36.5000	36.5000	36.5000	-0.055%	-24.466%
2021-06-01	36.5200	36.5200	36.5200	36.5200	+2.729%	-24.507%
2021-05-28	35.5500	35.5500	35.5500	35.5500	+0.651%	-22.447%
2021-05-27	35.3200	35.3200	35.3200	35.3200	+0.426%	-21.942%
2021-05-26	35.1700	35.1700	35.1700	35.1700	+1.238%	-21.609%
2021-05-24	34.7400	34.7400	34.7400	34.7400	-0.086%	-20.639%
2021-05-21	34.7700	34.7700	34.7700	34.7700	-0.430%	-20.708%
2021-05-20	34.9200	34.9200	34.9200	34.9200	+1.042%	-21.048%
2021-05-19	34.5600	34.5600	34.5600	34.5600	-0.604%	-20.226%
2021-05-18	34.7700	34.7700	34.7700	34.7700	+0.870%	-20.708%
2021-05-17	34.4700	34.4700	34.4700	34.4700	0.000%	-20.017%
2021-05-14	34.4700	34.4700	34.4700	34.4700	+2.043%	-20.017%
2021-05-13	33.7800	33.7800	33.7800	33.7800	-0.559%	-18.384%
2021-05-12	33.9700	33.9700	33.9700	33.9700	-1.792%	-18.840%
2021-05-11	34.5900	34.5900	34.5900	34.5900	-0.518%	-20.295%
2021-05-10	34.7700	34.7700	34.7700	34.7700	-1.973%	-20.708%
2021-05-07	35.4700	35.4700	35.4700	35.4700	+0.085%	-22.272%
2021-05-06	35.4400	35.4400	35.4400	35.4400	+0.940%	-22.207%
2021-05-05	35.1100	35.1100	35.1100	35.1100	-0.397%	-21.475%
2021-05-04	35.2500	35.2500	35.2500	35.2500	-0.113%	-21.787%
2021-05-03	35.2900	35.2900	35.2900	35.2900	-0.395%	-21.876%
2021-04-30	35.4300	35.4300	35.4300	35.4300	-1.829%	-22.185%
2021-04-29	36.0900	36.0900	36.0900	36.0900	-0.028%	-23.608%
2021-04-28	36.1000	36.1000	36.1000	36.1000	+0.445%	-23.629%
2021-04-27	35.9400	35.9400	35.9400	35.9400	+0.223%	-23.289%
2021-04-26	35.8600	35.8600	35.8600	35.8600	+0.280%	-23.118%
2021-04-23	35.7600	35.7600	35.7600	35.7600	+1.880%	-22.903%
2021-04-22	35.1000	35.1000	35.1000	35.1000	+0.086%	-21.453%
2021-04-21	35.0700	35.0700	35.0700	35.0700	+0.747%	-21.386%
2021-04-20	34.8100	34.8100	34.8100	34.8100	-0.685%	-20.799%
2021-04-19	35.0500	35.0500	35.0500	35.0500	-0.454%	-21.341%
2021-04-16	35.2100	35.2100	35.2100	35.2100	+0.514%	-21.698%
2021-04-15	35.0300	35.0300	35.0300	35.0300	+0.344%	-21.296%
2021-04-14	34.9100	34.9100	34.9100	34.9100	+0.576%	-21.025%
2021-04-13	34.7100	34.7100	34.7100	34.7100	+0.492%	-20.570%
2021-04-12	34.5400	34.5400	34.5400	34.5400	-1.060%	-20.180%
2021-04-09	34.9100	34.9100	34.9100	34.9100	-1.301%	-21.025%
2021-04-08	35.3700	35.3700	35.3700	35.3700	+0.769%	-22.053%
2021-04-07	35.1000	35.1000	35.1000	35.1000	-1.321%	-21.453%
2021-04-06	35.5700	35.5700	35.5700	35.5700	+0.651%	-22.491%
2021-04-05	35.3400	35.3400	35.3400	35.3400	+0.227%	-21.986%
2021-04-01	35.2600	35.2600	35.2600	35.2600	+2.203%	-21.809%
2021-03-31	34.5000	34.5000	34.5000	34.5000	-0.347%	-20.087%
2021-03-30	34.6200	34.6200	34.6200	34.6200	+1.139%	-20.364%
2021-03-29	34.2300	34.2300	34.2300	34.2300	-0.696%	-19.457%
2021-03-26	34.4700	34.4700	34.4700	34.4700	+1.323%	-20.017%
2021-03-25	34.0200	34.0200	34.0200	34.0200	+0.206%	-18.959%
2021-03-24	33.9500	33.9500	33.9500	33.9500	-3.055%	-18.792%
2021-03-23	35.0200	35.0200	35.0200	35.0200	-1.463%	-21.274%
2021-03-22	35.5400	35.5400	35.5400	35.5400	+0.056%	-22.425%
2021-03-19	35.5200	35.5200	35.5200	35.5200	+0.254%	-22.382%
2021-03-18	35.4300	35.4300	35.4300	35.4300	-0.505%	-22.185%
2021-03-17	35.6100	35.6100	35.6100	35.6100	-0.056%	-22.578%
2021-03-16	35.6300	35.6300	35.6300	35.6300	+0.764%	-22.621%
2021-03-15	35.3600	35.3600	35.3600	35.3600	-0.534%	-22.031%
2021-03-12	35.5500	35.5500	35.5500	35.5500	-0.975%	-22.447%
2021-03-11	35.9000	35.9000	35.9000	35.9000	+2.924%	-23.203%
2021-03-10	34.8800	34.8800	34.8800	34.8800	+0.461%	-20.958%
2021-03-09	34.7200	34.7200	34.7200	34.7200	+1.431%	-20.593%
2021-03-08	34.2300	34.2300	34.2300	34.2300	-3.740%	-19.457%
2021-03-05	35.5600	35.5600	35.5600	35.5600	+0.651%	-22.469%
2021-03-04	35.3300	35.3300	35.3300	35.3300	-2.430%	-21.964%
2021-03-03	36.2100	36.2100	36.2100	36.2100	+0.305%	-23.861%
2021-03-02	36.1000	36.1000	36.1000	36.1000	-1.015%	-23.629%
2021-03-01	36.4700	36.4700	36.4700	36.4700	+2.935%	-24.404%
2021-02-26	35.4300	35.4300	35.4300	35.4300	-2.073%	-22.185%
2021-02-25	36.1800	36.1800	36.1800	36.1800	-1.121%	-23.798%
2021-02-24	36.5900	36.5900	36.5900	36.5900	-0.408%	-24.652%
2021-02-23	36.7400	36.7400	36.7400	36.7400	-0.353%	-24.959%
2021-02-22	36.8700	36.8700	36.8700	36.8700	-2.253%	-25.224%
2021-02-19	37.7200	37.7200	37.7200	37.7200	+0.613%	-26.909%
2021-02-18	37.4900	37.4900	37.4900	37.4900	-1.498%	-26.460%
2021-02-17	38.0600	38.0600	38.0600	38.0600	-0.471%	-27.562%
2021-02-16	38.2400	38.2400	38.2400	38.2400	+0.791%	-27.903%
2021-02-12	37.9400	37.9400	37.9400	37.9400	+0.583%	-27.333%
2021-02-11	37.7200	37.7200	37.7200	37.7200	+0.506%	-26.909%
2021-02-10	37.5300	37.5300	37.5300	37.5300	+1.405%	-26.539%
2021-02-09	37.0100	37.0100	37.0100	37.0100	+0.244%	-25.507%
2021-02-08	36.9200	36.9200	36.9200	36.9200	+0.819%	-25.325%
2021-02-05	36.6200	36.6200	36.6200	36.6200	+0.274%	-24.713%
2021-02-04	36.5200	36.5200	36.5200	36.5200	0.000%	-24.507%
2021-02-03	36.5200	36.5200	36.5200	36.5200	+0.968%	-24.507%
2021-02-02	36.1700	36.1700	36.1700	36.1700	+1.601%	-23.777%
2021-02-01	35.6000	35.6000	35.6000	35.6000	+3.308%	-22.556%
2021-01-29	34.4600	34.4600	34.4600	34.4600	-2.186%	-19.994%
2021-01-28	35.2300	35.2300	35.2300	35.2300	+0.657%	-21.743%
2021-01-27	35.0000	35.0000	35.0000	35.0000	-2.043%	-21.229%
2021-01-26	35.7300	35.7300	35.7300	35.7300	-1.298%	-22.838%
2021-01-25	36.2000	36.2000	36.2000	36.2000	+0.723%	-23.840%
2021-01-22	35.9400	35.9400	35.9400	35.9400	-1.019%	-23.289%
2021-01-21	36.3100	36.3100	36.3100	36.3100	-0.110%	-24.071%
2021-01-20	36.3500	36.3500	36.3500	36.3500	+1.310%	-24.154%
2021-01-19	35.8800	35.8800	35.8800	35.8800	+2.048%	-23.161%
2021-01-15	35.1600	35.1600	35.1600	35.1600	-0.762%	-21.587%
2021-01-14	35.4300	35.4300	35.4300	35.4300	+1.142%	-22.185%
2021-01-13	35.0300	35.0300	35.0300	35.0300	-0.029%	-21.296%
2021-01-12	35.0400	35.0400	35.0400	35.0400	+0.545%	-21.318%
2021-01-11	34.8500	34.8500	34.8500	34.8500	-0.966%	-20.890%
2021-01-08	35.1900	35.1900	35.1900	35.1900	+1.941%	-21.654%
2021-01-07	34.5200	34.5200	34.5200	34.5200	+0.378%	-20.133%
2021-01-06	34.3900	34.3900	34.3900	34.3900	-0.463%	-19.831%
2021-01-05	34.5500	34.5500	34.5500	34.5500	+1.677%	-20.203%
2021-01-04	33.9800	33.9800	33.9800	33.9800	+0.533%	-18.864%
2020-12-31	33.8000	33.8000	33.8000	33.8000	-0.118%	-18.432%
2020-12-30	33.8400	33.8400	33.8400	33.8400	+2.328%	-18.528%
2020-12-29	33.0700	33.0700	33.0700	33.0700	+0.670%	-16.631%
2020-12-28	32.8500	32.8500	32.8500	32.8500	-0.273%	-16.073%
2020-12-24	32.9400	32.9400	32.9400	32.9400	+0.122%	-16.302%
2020-12-23	32.9000	32.9000	32.9000	32.9000	+0.766%	-16.201%
2020-12-22	32.6500	32.6500	32.6500	32.6500	-0.700%	-15.559%
2020-12-21	32.8800	32.8800	32.8800	32.8800	-1.143%	-16.150%
2020-12-18	33.2600	33.2600	33.2600	33.2600	-0.389%	-17.108%
2020-12-17	33.3900	33.3900	33.3900	33.3900	+0.451%	-17.430%
2020-12-16	33.2400	33.2400	33.2400	33.2400	+0.605%	-17.058%
2020-12-15	33.0400	33.0400	33.0400	33.0400	+0.824%	-16.556%
2020-12-14	32.7700	32.7700	32.7700	32.7700	-0.304%	-15.868%
2020-12-11	32.8700	32.8700	32.8700	32.8700	-0.152%	-16.124%
2020-12-10	32.9200	32.9200	32.9200	32.9200	+0.796%	-16.252%
2020-12-09	32.6600	32.6600	32.6600	32.6600	-0.669%	-15.585%
2020-12-08	32.8800	32.8800	32.8800	32.8800	+0.366%	-16.150%
2020-12-07	32.7600	32.7600	32.7600	32.7600	+0.214%	-15.842%
2020-12-04	32.6900	32.6900	32.6900	32.6900	+1.459%	-15.662%
2020-12-03	32.2200	32.2200	32.2200	32.2200	+1.003%	-14.432%
2020-12-02	31.9000	31.9000	31.9000	31.9000	-0.063%	-13.574%
2020-12-01	31.9200	31.9200	31.9200	31.9200	+1.366%	-13.628%
2020-11-30	31.4900	31.4900	31.4900	31.4900	-2.387%	-12.448%
2020-11-27	32.2600	32.2600	32.2600	32.2600	+0.876%	-14.538%
2020-11-26	31.9800	31.9800	31.9800	31.9800	0.000%	-13.790%
2020-11-25	31.9800	31.9800	31.9800	31.9800	-1.174%	-13.790%
2020-11-24	32.3600	32.3600	32.3600	32.3600	+0.967%	-14.802%
2020-11-23	32.0500	32.0500	32.0500	32.0500	+0.754%	-13.978%
2020-11-20	31.8100	31.8100	31.8100	31.8100	+0.284%	-13.329%
2020-11-19	31.7200	31.7200	31.7200	31.7200	+0.891%	-13.083%
2020-11-18	31.4400	31.4400	31.4400	31.4400	-0.064%	-12.309%
2020-11-17	31.4600	31.4600	31.4600	31.4600	0.000%	-12.365%
2020-11-16	31.4600	31.4600	31.4600	31.4600	+1.517%	-12.365%
2020-11-13	30.9900	30.9900	30.9900	30.9900	+1.773%	-11.036%
2020-11-12	30.4500	30.4500	30.4500	30.4500	+0.230%	-9.458%
2020-11-11	30.3800	30.3800	30.3800	30.3800	-0.622%	-9.250%
2020-11-10	30.5700	30.5700	30.5700	30.5700	-0.940%	-9.814%
2020-11-09	30.8600	30.8600	30.8600	30.8600	+1.114%	-10.661%
2020-11-06	30.5200	30.5200	30.5200	30.5200	+0.826%	-9.666%
2020-11-05	30.2700	30.2700	30.2700	30.2700	+2.298%	-8.920%
2020-11-04	29.5900	29.5900	29.5900	29.5900	+2.423%	-6.827%
2020-11-03	28.8900	28.8900	28.8900	28.8900	+0.452%	-4.569%
2020-11-02	28.7600	28.7600	28.7600	28.7600	+0.595%	-4.138%
2020-10-30	28.5900	28.5900	28.5900	28.5900	-1.550%	-3.568%
2020-10-29	29.0400	29.0400	29.0400	29.0400	+0.798%	-5.062%
2020-10-28	28.8100	28.8100	28.8100	28.8100	-1.572%	-4.304%
2020-10-27	29.2700	29.2700	29.2700	29.2700	+0.481%	-5.808%
2020-10-26	29.1300	29.1300	29.1300	29.1300	-0.716%	-5.355%
2020-10-23	29.3400	29.3400	29.3400	29.3400	-0.340%	-6.033%
2020-10-22	29.4400	29.4400	29.4400	29.4400	-0.237%	-6.352%
2020-10-21	29.5100	29.5100	29.5100	29.5100	+0.545%	-6.574%
2020-10-20	29.3500	29.3500	29.3500	29.3500	+1.452%	-6.065%
2020-10-19	28.9300	28.9300	28.9300	28.9300	-0.276%	-4.701%
2020-10-16	29.0100	29.0100	29.0100	29.0100	+0.173%	-4.964%
2020-10-15	28.9600	28.9600	28.9600	28.9600	-0.924%	-4.800%
2020-10-14	29.2300	29.2300	29.2300	29.2300	-0.915%	-5.679%
2020-10-13	29.5000	29.5000	29.5000	29.5000	-0.270%	-6.542%
2020-10-12	29.5800	29.5800	29.5800	29.5800	+1.406%	-6.795%
2020-10-09	29.1700	29.1700	29.1700	29.1700	+0.621%	-5.485%
2020-10-08	28.9900	28.9900	28.9900	28.9900	+0.242%	-4.898%
2020-10-07	28.9200	28.9200	28.9200	28.9200	+1.119%	-4.668%
2020-10-06	28.6000	28.6000	28.6000	28.6000	+0.245%	-3.601%
2020-10-05	28.5300	28.5300	28.5300	28.5300	+1.603%	-3.365%

.dark-mode .sbyKKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbyKKN{ color: #333333; background-color: white; border: 2px solid #333333; }EMGDXALLSPRING EMERGING MARKETS EQUITY FUND - R6mf NASDAQ

EMGDX
ALLSPRING EMERGING MARKETS EQUITY FUND - R6
mf NASDAQ