Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMGCX
ALLSPRING EMERGING MARKETS EQUITY FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
21.93USD+2.333%(+0.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.930021.930021.930021.9300+2.333%0.000%
2022-03-25		21.430021.430021.430021.4300-0.787%+2.333%
2022-03-24		21.600021.600021.600021.6000+0.512%+1.528%
2022-03-23		21.490021.490021.490021.4900-0.278%+2.047%
2022-03-22		21.550021.550021.550021.5500+2.521%+1.763%
2022-03-21		21.020021.020021.020021.0200-1.959%+4.329%
2022-03-18		21.440021.440021.440021.4400+2.047%+2.285%
2022-03-17		21.010021.010021.010021.0100+0.191%+4.379%
2022-03-16		20.970020.970020.970020.9700+7.815%+4.578%
2022-03-15		19.450019.450019.450019.4500+0.103%+12.751%
2022-03-14		19.430019.430019.430019.4300-2.558%+12.867%
2022-03-11		19.940019.940019.940019.9400-2.446%+9.980%
2022-03-10		20.440020.440020.440020.4400-1.731%+7.290%
2022-03-09		20.800020.800020.800020.8000+2.615%+5.433%
2022-03-08		20.270020.270020.270020.27000.000%+8.189%
2022-03-07		20.270020.270020.270020.2700-3.979%+8.189%
2022-03-04		21.110021.110021.110021.1100-3.076%+3.884%
2022-03-03		21.780021.780021.780021.7800-0.684%+0.689%
2022-03-02		21.930021.930021.930021.9300+0.781%0.000%
2022-03-01		21.760021.760021.760021.7600-1.315%+0.781%
2022-02-28		22.050022.050022.050022.0500-1.386%-0.544%
2022-02-25		22.360022.360022.360022.3600+1.360%-1.923%
2022-02-24		22.060022.060022.060022.0600-2.519%-0.589%
2022-02-23		22.630022.630022.630022.6300-1.179%-3.093%
2022-02-22		22.900022.900022.900022.9000-2.137%-4.236%
2022-02-18		23.400023.400023.400023.4000-1.598%-6.282%
2022-02-17		23.780023.780023.780023.7800-1.123%-7.780%
2022-02-16		24.050024.050024.050024.0500+0.334%-8.815%
2022-02-15		23.970023.970023.970023.9700+2.305%-8.511%
2022-02-14		23.430023.430023.430023.4300-0.383%-6.402%
2022-02-11		23.520023.520023.520023.5200-1.342%-6.760%
2022-02-10		23.840023.840023.840023.8400-0.542%-8.012%
2022-02-09		23.970023.970023.970023.9700+1.913%-8.511%
2022-02-08		23.520023.520023.520023.5200+1.336%-6.760%
2022-02-07		23.210023.210023.210023.2100-0.727%-5.515%
2022-02-04		23.380023.380023.380023.3800+0.863%-6.202%
2022-02-03		23.180023.180023.180023.1800-1.446%-5.393%
2022-02-02		23.520023.520023.520023.5200-0.423%-6.760%
2022-02-01		23.620023.620023.620023.6200+0.382%-7.155%
2022-01-31		23.530023.530023.530023.5300+3.338%-6.800%
2022-01-28		22.770022.770022.770022.7700+0.619%-3.689%
2022-01-27		22.630022.630022.630022.6300-1.609%-3.093%
2022-01-26		23.000023.000023.000023.0000-0.990%-4.652%
2022-01-25		23.230023.230023.230023.2300-0.086%-5.596%
2022-01-24		23.250023.250023.250023.2500-1.358%-5.677%
2022-01-21		23.570023.570023.570023.5700-1.091%-6.958%
2022-01-20		23.830023.830023.830023.8300+1.060%-7.973%
2022-01-19		23.580023.580023.580023.5800+0.383%-6.997%
2022-01-18		23.490023.490023.490023.4900-1.798%-6.641%
2022-01-14		23.920023.920023.920023.9200+0.251%-8.319%
2022-01-13		23.860023.860023.860023.8600-1.160%-8.089%
2022-01-12		24.140024.140024.140024.1400+1.599%-9.155%
2022-01-11		23.760023.760023.760023.7600+1.887%-7.702%
2022-01-10		23.320023.320023.320023.3200+0.258%-5.961%
2022-01-07		23.260023.260023.260023.2600+0.215%-5.718%
2022-01-06		23.210023.210023.210023.2100+0.303%-5.515%
2022-01-05		23.140023.140023.140023.1400-1.824%-5.229%
2022-01-04		23.570023.570023.570023.5700-0.380%-6.958%
2022-01-03		23.660023.660023.660023.6600+0.169%-7.312%
2021-12-31		23.620023.620023.620023.6200+0.170%-7.155%
2021-12-30		23.580023.580023.580023.5800+1.289%-6.997%
2021-12-29		23.280023.280023.280023.2800-1.020%-5.799%
2021-12-28		23.520023.520023.520023.5200-0.212%-6.760%
2021-12-27		23.570023.570023.570023.5700+0.598%-6.958%
2021-12-23		23.430023.430023.430023.4300+0.085%-6.402%
2021-12-22		23.410023.410023.410023.4100+0.386%-6.322%
2021-12-21		23.320023.320023.320023.3200+2.326%-5.961%
2021-12-20		22.790022.790022.790022.7900-2.440%-3.774%
2021-12-17		23.360023.360023.360023.3600-0.341%-6.122%
2021-12-16		23.440023.440023.440023.4400-0.255%-6.442%
2021-12-15		23.500023.500023.500023.5000+0.085%-6.681%
2021-12-14		23.480023.480023.480023.4800+0.128%-6.601%
2021-12-13		23.450023.450023.450023.4500-2.169%-6.482%
2021-12-10		23.970023.970023.970023.9700-0.333%-8.511%
2021-12-09		24.050024.050024.050024.0500-0.207%-8.815%
2021-12-08		24.100024.100024.100024.1000+0.166%-9.004%
2021-12-07		24.060024.060024.060024.0600+2.558%-8.853%
2021-12-06		23.460023.460023.460023.4600+0.299%-6.522%
2021-12-03		23.390023.390023.390023.3900-2.420%-6.242%
2021-12-02		23.970023.970023.970023.9700+1.439%-8.511%
2021-12-01		23.630023.630023.630023.6300-0.085%-7.194%
2021-11-30		23.650023.650023.650023.6500-1.129%-7.273%
2021-11-29		23.920023.920023.920023.9200+0.209%-8.319%
2021-11-26		23.870023.870023.870023.8700-3.321%-8.127%
2021-11-24		24.690024.690024.690024.6900-0.081%-11.179%
2021-11-23		24.710024.710024.710024.7100-0.081%-11.251%
2021-11-22		24.730024.730024.730024.7300-1.120%-11.322%
2021-11-19		25.010025.010025.010025.0100-0.239%-12.315%
2021-11-18		25.070025.070025.070025.0700-1.763%-12.525%
2021-11-17		25.520025.520025.520025.5200-1.085%-14.067%
2021-11-16		25.800025.800025.800025.8000-0.232%-15.000%
2021-11-15		25.860025.860025.860025.8600+0.194%-15.197%
2021-11-12		25.810025.810025.810025.8100+0.467%-15.033%
2021-11-11		25.690025.690025.690025.6900+0.666%-14.636%
2021-11-10		25.520025.520025.520025.52000.000%-14.067%
2021-11-09		25.520025.520025.520025.5200+0.512%-14.067%
2021-11-08		25.390025.390025.390025.3900+0.276%-13.627%
2021-11-05		25.320025.320025.320025.3200+0.476%-13.389%
2021-11-04		25.200025.200025.200025.2000+0.119%-12.976%
2021-11-03		25.170025.170025.170025.1700+0.801%-12.872%
2021-11-02		24.970024.970024.970024.9700-0.558%-12.175%
2021-11-01		25.110025.110025.110025.1100+0.641%-12.664%
2021-10-29		24.950024.950024.950024.9500-1.422%-12.104%
2021-10-28		25.310025.310025.310025.3100-0.315%-13.354%
2021-10-27		25.390025.390025.390025.3900-0.975%-13.627%
2021-10-26		25.640025.640025.640025.6400-0.350%-14.470%
2021-10-25		25.730025.730025.730025.7300-0.039%-14.769%
2021-10-22		25.740025.740025.740025.7400+0.078%-14.802%
2021-10-21		25.720025.720025.720025.7200-1.077%-14.736%
2021-10-20		26.000026.000026.000026.0000+0.503%-15.654%
2021-10-19		25.870025.870025.870025.8700+0.936%-15.230%
2021-10-18		25.630025.630025.630025.6300+0.195%-14.436%
2021-10-15		25.580025.580025.580025.5800+0.987%-14.269%
2021-10-14		25.330025.330025.330025.3300+0.396%-13.423%
2021-10-13		25.230025.230025.230025.2300+1.001%-13.080%
2021-10-12		24.980024.980024.980024.9800-0.518%-12.210%
2021-10-11		25.110025.110025.110025.1100-0.199%-12.664%
2021-10-08		25.160025.160025.160025.1600+0.399%-12.838%
2021-10-07		25.060025.060025.060025.0600+1.457%-12.490%
2021-10-06		24.700024.700024.700024.7000-0.684%-11.215%
2021-10-05		24.870024.870024.870024.8700+0.933%-11.821%
2021-10-04		24.640024.640024.640024.6400-1.715%-10.998%
2021-10-01		25.070025.070025.070025.0700-0.120%-12.525%
2021-09-30		25.100025.100025.100025.1000+0.240%-12.629%
2021-09-29		25.040025.040025.040025.0400-0.080%-12.420%
2021-09-28		25.060025.060025.060025.0600-2.109%-12.490%
2021-09-27		25.600025.600025.600025.6000+0.392%-14.336%
2021-09-24		25.500025.500025.500025.5000-1.086%-14.000%
2021-09-23		25.780025.780025.780025.7800+0.664%-14.934%
2021-09-22		25.610025.610025.610025.6100+0.787%-14.369%
2021-09-21		25.410025.410025.410025.4100+0.994%-13.695%
2021-09-20		25.160025.160025.160025.1600-2.707%-12.838%
2021-09-17		25.860025.860025.860025.8600+0.077%-15.197%
2021-09-16		25.840025.840025.840025.8400-0.882%-15.132%
2021-09-15		26.070026.070026.070026.0700-0.534%-15.880%
2021-09-14		26.210026.210026.210026.2100-0.569%-16.330%
2021-09-13		26.360026.360026.360026.3600-0.265%-16.806%
2021-09-10		26.430026.430026.430026.43000.000%-17.026%
2021-09-09		26.430026.430026.430026.4300-0.788%-17.026%
2021-09-08		26.640026.640026.640026.6400-1.661%-17.680%
2021-09-07		27.090027.090027.090027.0900+0.969%-19.048%
2021-09-03		26.830026.830026.830026.8300+0.262%-18.263%
2021-09-02		26.760026.760026.760026.7600-0.446%-18.049%
2021-09-01		26.880026.880026.880026.8800+0.901%-18.415%
2021-08-31		26.640026.640026.640026.6400+2.030%-17.680%
2021-08-30		26.110026.110026.110026.1100+0.694%-16.009%
2021-08-27		25.930025.930025.930025.9300+0.232%-15.426%
2021-08-26		25.870025.870025.870025.8700-0.729%-15.230%
2021-08-25		26.060026.060026.060026.0600+0.424%-15.848%
2021-08-24		25.950025.950025.950025.9500+3.181%-15.491%
2021-08-23		25.150025.150025.150025.1500+1.126%-12.803%
2021-08-20		24.870024.870024.870024.8700-0.080%-11.821%
2021-08-19		24.890024.890024.890024.8900-1.659%-11.892%
2021-08-18		25.310025.310025.310025.31000.000%-13.354%
2021-08-17		25.310025.310025.310025.3100-1.364%-13.354%
2021-08-16		25.660025.660025.660025.6600-0.888%-14.536%
2021-08-13		25.890025.890025.890025.8900-0.767%-15.295%
2021-08-12		26.090026.090026.090026.0900-0.798%-15.945%
2021-08-11		26.300026.300026.300026.3000-0.303%-16.616%
2021-08-10		26.380026.380026.380026.3800+0.457%-16.869%
2021-08-09		26.260026.260026.260026.2600+0.344%-16.489%
2021-08-06		26.170026.170026.170026.1700-0.683%-16.202%
2021-08-05		26.350026.350026.350026.3500-0.529%-16.774%
2021-08-04		26.490026.490026.490026.4900+0.227%-17.214%
2021-08-03		26.430026.430026.430026.4300+0.190%-17.026%
2021-08-02		26.380026.380026.380026.3800+0.995%-16.869%
2021-07-30		26.120026.120026.120026.1200-1.805%-16.041%
2021-07-29		26.600026.600026.600026.6000+1.527%-17.556%
2021-07-28		26.200026.200026.200026.2000+2.344%-16.298%
2021-07-27		25.600025.600025.600025.6000-2.809%-14.336%
2021-07-26		26.340026.340026.340026.3400-2.481%-16.743%
2021-07-23		27.010027.010027.010027.0100-2.350%-18.808%
2021-07-22		27.660027.660027.660027.6600-0.072%-20.716%
2021-07-21		27.680027.680027.680027.6800+0.217%-20.773%
2021-07-20		27.620027.620027.620027.6200+0.803%-20.601%
2021-07-19		27.400027.400027.400027.4000-2.733%-19.964%
2021-07-16		28.170028.170028.170028.1700-0.635%-22.151%
2021-07-15		28.350028.350028.350028.3500+0.390%-22.646%
2021-07-14		28.240028.240028.240028.2400+0.035%-22.344%
2021-07-13		28.230028.230028.230028.2300+1.292%-22.317%
2021-07-12		27.870027.870027.870027.8700-0.924%-21.313%
2021-07-06		28.130028.130028.130028.1300-1.437%-22.041%
2021-07-02		28.540028.540028.540028.5400-0.592%-23.160%
2021-07-01		28.710028.710028.710028.7100-0.932%-23.615%
2021-06-30		28.980028.980028.980028.9800-0.515%-24.327%
2021-06-29		29.130029.130029.130029.1300-0.274%-24.717%
2021-06-28		29.210029.210029.210029.2100+0.655%-24.923%
2021-06-25		29.020029.020029.020029.0200+0.311%-24.431%
2021-06-24		28.930028.930028.930028.9300+1.048%-24.196%
2021-06-23		28.630028.630028.630028.6300+1.095%-23.402%
2021-06-22		28.320028.320028.320028.3200-0.736%-22.564%
2021-06-21		28.530028.530028.530028.53000.000%-23.134%
2021-06-18		28.530028.530028.530028.5300-0.558%-23.134%
2021-06-17		28.690028.690028.690028.6900-0.209%-23.562%
2021-06-16		28.750028.750028.750028.7500-0.862%-23.722%
2021-06-15		29.000029.000029.000029.0000-0.617%-24.379%
2021-06-14		29.180029.180029.180029.1800+0.655%-24.846%
2021-06-11		28.990028.990028.990028.9900-0.069%-24.353%
2021-06-10		29.010029.010029.010029.0100+0.764%-24.405%
2021-06-09		28.790028.790028.790028.7900-0.104%-23.828%
2021-06-08		28.820028.820028.820028.8200-0.415%-23.907%
2021-06-07		28.940028.940028.940028.9400-0.379%-24.223%
2021-06-04		29.050029.050029.050029.0500+0.623%-24.509%
2021-06-03		28.870028.870028.870028.8700-0.790%-24.039%
2021-06-02		29.100029.100029.100029.1000-0.034%-24.639%
2021-06-01		29.110029.110029.110029.1100+2.717%-24.665%
2021-05-28		28.340028.340028.340028.3400+0.639%-22.618%
2021-05-27		28.160028.160028.160028.1600+0.392%-22.124%
2021-05-26		28.050028.050028.050028.0500+1.227%-21.818%
2021-05-24		27.710027.710027.710027.7100-0.072%-20.859%
2021-05-21		27.730027.730027.730027.7300-0.431%-20.916%
2021-05-20		27.850027.850027.850027.8500+1.052%-21.257%
2021-05-19		27.560027.560027.560027.5600-0.613%-20.428%
2021-05-18		27.730027.730027.730027.7300+0.873%-20.916%
2021-05-17		27.490027.490027.490027.4900-0.036%-20.226%
2021-05-14		27.500027.500027.500027.5000+2.041%-20.255%
2021-05-13		26.950026.950026.950026.9500-0.554%-18.627%
2021-05-12		27.100027.100027.100027.1000-1.812%-19.077%
2021-05-11		27.600027.600027.600027.6000-0.505%-20.543%
2021-05-10		27.740027.740027.740027.7400-1.979%-20.944%
2021-05-07		28.300028.300028.300028.3000+0.071%-22.509%
2021-05-06		28.280028.280028.280028.2800+0.928%-22.454%
2021-05-05		28.020028.020028.020028.0200-0.391%-21.734%
2021-05-04		28.130028.130028.130028.1300-0.107%-22.041%
2021-05-03		28.160028.160028.160028.1600-0.389%-22.124%
2021-04-30		28.270028.270028.270028.2700-1.840%-22.427%
2021-04-29		28.800028.800028.800028.8000-0.035%-23.854%
2021-04-28		28.810028.810028.810028.8100+0.418%-23.881%
2021-04-27		28.690028.690028.690028.6900+0.210%-23.562%
2021-04-26		28.630028.630028.630028.6300+0.280%-23.402%
2021-04-23		28.550028.550028.550028.5500+1.892%-23.187%
2021-04-22		28.020028.020028.020028.0200+0.071%-21.734%
2021-04-21		28.000028.000028.000028.0000+0.756%-21.679%
2021-04-20		27.790027.790027.790027.7900-0.715%-21.087%
2021-04-19		27.990027.990027.990027.9900-0.462%-21.651%
2021-04-16		28.120028.120028.120028.1200+0.536%-22.013%
2021-04-15		27.970027.970027.970027.9700+0.323%-21.595%
2021-04-14		27.880027.880027.880027.8800+0.577%-21.341%
2021-04-13		27.720027.720027.720027.7200+0.471%-20.887%
2021-04-12		27.590027.590027.590027.5900-1.040%-20.515%
2021-04-09		27.880027.880027.880027.8800-1.310%-21.341%
2021-04-08		28.250028.250028.250028.2500+0.749%-22.372%
2021-04-07		28.040028.040028.040028.0400-1.302%-21.790%
2021-04-06		28.410028.410028.410028.4100+0.673%-22.809%
2021-04-05		28.220028.220028.220028.2200+0.177%-22.289%
2021-04-01		28.170028.170028.170028.1700+2.213%-22.151%
2021-03-31		27.560027.560027.560027.5600-0.362%-20.428%
2021-03-30		27.660027.660027.660027.6600+1.133%-20.716%
2021-03-29		27.350027.350027.350027.3500-0.690%-19.817%
2021-03-26		27.540027.540027.540027.5400+1.287%-20.370%
2021-03-25		27.190027.190027.190027.1900+0.221%-19.345%
2021-03-24		27.130027.130027.130027.1300-3.073%-19.167%
2021-03-23		27.990027.990027.990027.9900-1.444%-21.651%
2021-03-22		28.400028.400028.400028.4000+0.035%-22.782%
2021-03-19		28.390028.390028.390028.3900+0.283%-22.754%
2021-03-18		28.310028.310028.310028.3100-0.527%-22.536%
2021-03-17		28.460028.460028.460028.4600-0.070%-22.944%
2021-03-16		28.480028.480028.480028.4800+0.743%-22.999%
2021-03-15		28.270028.270028.270028.2700-0.528%-22.427%
2021-03-12		28.420028.420028.420028.4200-0.976%-22.836%
2021-03-11		28.700028.700028.700028.7000+2.941%-23.589%
2021-03-10		27.880027.880027.880027.8800+0.432%-21.341%
2021-03-09		27.760027.760027.760027.7600+1.462%-21.001%
2021-03-08		27.360027.360027.360027.3600-3.764%-19.846%
2021-03-05		28.430028.430028.430028.4300+0.637%-22.863%
2021-03-04		28.250028.250028.250028.2500-2.418%-22.372%
2021-03-03		28.950028.950028.950028.9500+0.277%-24.249%
2021-03-02		28.870028.870028.870028.8700-0.995%-24.039%
2021-03-01		29.160029.160029.160029.1600+2.893%-24.794%
2021-02-26		28.340028.340028.340028.3400-2.073%-22.618%
2021-02-25		28.940028.940028.940028.9400-1.094%-24.223%
2021-02-24		29.260029.260029.260029.2600-0.442%-25.051%
2021-02-23		29.390029.390029.390029.3900-0.339%-25.383%
2021-02-22		29.490029.490029.490029.4900-2.254%-25.636%
2021-02-19		30.170030.170030.170030.1700+0.600%-27.312%
2021-02-18		29.990029.990029.990029.9900-1.511%-26.876%
2021-02-17		30.450030.450030.450030.4500-0.458%-27.980%
2021-02-16		30.590030.590030.590030.5900+0.758%-28.310%
2021-02-12		30.360030.360030.360030.3600+0.596%-27.767%
2021-02-11		30.180030.180030.180030.1800+0.500%-27.336%
2021-02-10		30.030030.030030.030030.0300+1.418%-26.973%
2021-02-09		29.610029.610029.610029.6100+0.237%-25.937%
2021-02-08		29.540029.540029.540029.5400+0.785%-25.762%
2021-02-05		29.310029.310029.310029.3100+0.274%-25.179%
2021-02-04		29.230029.230029.230029.23000.000%-24.974%
2021-02-03		29.230029.230029.230029.2300+0.967%-24.974%
2021-02-02		28.950028.950028.950028.9500+1.615%-24.249%
2021-02-01		28.490028.490028.490028.4900+3.299%-23.026%
2021-01-29		27.580027.580027.580027.5800-2.199%-20.486%
2021-01-28		28.200028.200028.200028.2000+0.642%-22.234%
2021-01-27		28.020028.020028.020028.0200-2.062%-21.734%
2021-01-26		28.610028.610028.610028.6100-1.277%-23.348%
2021-01-25		28.980028.980028.980028.9800+0.730%-24.327%
2021-01-22		28.770028.770028.770028.7700-1.066%-23.775%
2021-01-21		29.080029.080029.080029.0800-0.069%-24.587%
2021-01-20		29.100029.100029.100029.1000+1.288%-24.639%
2021-01-19		28.730028.730028.730028.7300+2.060%-23.669%
2021-01-15		28.150028.150028.150028.1500-0.775%-22.096%
2021-01-14		28.370028.370028.370028.3700+1.105%-22.700%
2021-01-13		28.060028.060028.060028.0600-0.036%-21.846%
2021-01-12		28.070028.070028.070028.0700+0.573%-21.874%
2021-01-11		27.910027.910027.910027.9100-0.993%-21.426%
2021-01-08		28.190028.190028.190028.1900+1.953%-22.206%
2021-01-07		27.650027.650027.650027.6500+0.363%-20.687%
2021-01-06		27.550027.550027.550027.5500-0.470%-20.399%
2021-01-05		27.680027.680027.680027.6800+1.690%-20.773%
2021-01-04		27.220027.220027.220027.2200+0.517%-19.434%
2020-12-31		27.080027.080027.080027.0800-0.147%-19.018%
2020-12-30		27.120027.120027.120027.1200+2.340%-19.137%
2020-12-29		26.500026.500026.500026.5000+0.646%-17.245%
2020-12-28		26.330026.330026.330026.3300-0.227%-16.711%
2020-12-24		26.390026.390026.390026.3900+0.076%-16.900%
2020-12-23		26.370026.370026.370026.3700+0.764%-16.837%
2020-12-22		26.170026.170026.170026.1700-0.683%-16.202%
2020-12-21		26.350026.350026.350026.3500-0.753%-16.774%
2020-12-18		26.550026.550026.550026.5500-0.375%-17.401%
2020-12-17		26.650026.650026.650026.6500+0.452%-17.711%
2020-12-16		26.530026.530026.530026.5300+0.607%-17.339%
2020-12-15		26.370026.370026.370026.3700+0.803%-16.837%
2020-12-14		26.160026.160026.160026.1600-0.305%-16.170%
2020-12-11		26.240026.240026.240026.2400-0.152%-16.425%
2020-12-10		26.280026.280026.280026.2800+0.767%-16.553%
2020-12-09		26.080026.080026.080026.0800-0.648%-15.913%
2020-12-08		26.250026.250026.250026.2500+0.344%-16.457%
2020-12-07		26.160026.160026.160026.1600+0.191%-16.170%
2020-12-04		26.110026.110026.110026.1100+1.477%-16.009%
2020-12-03		25.730025.730025.730025.7300+0.981%-14.769%
2020-12-02		25.480025.480025.480025.4800-0.078%-13.932%
2020-12-01		25.500025.500025.500025.5000+1.392%-14.000%
2020-11-30		25.150025.150025.150025.1500-2.368%-12.803%
2020-11-27		25.760025.760025.760025.7600+0.861%-14.868%
2020-11-26		25.540025.540025.540025.54000.000%-14.135%
2020-11-25		25.540025.540025.540025.5400-1.199%-14.135%
2020-11-24		25.850025.850025.850025.8500+0.977%-15.164%
2020-11-23		25.600025.600025.600025.6000+0.748%-14.336%
2020-11-20		25.410025.410025.410025.4100+0.276%-13.695%
2020-11-19		25.340025.340025.340025.3400+0.876%-13.457%
2020-11-18		25.120025.120025.120025.1200-0.080%-12.699%
2020-11-17		25.140025.140025.140025.14000.000%-12.768%
2020-11-16		25.140025.140025.140025.1400+1.535%-12.768%
2020-11-13		24.760024.760024.760024.7600+1.767%-11.430%
2020-11-12		24.330024.330024.330024.3300+0.206%-9.864%
2020-11-11		24.280024.280024.280024.2800-0.614%-9.679%
2020-11-10		24.430024.430024.430024.4300-0.933%-10.233%
2020-11-09		24.660024.660024.660024.6600+1.107%-11.071%
2020-11-06		24.390024.390024.390024.3900+0.785%-10.086%
2020-11-05		24.200024.200024.200024.2000+2.326%-9.380%
2020-11-04		23.650023.650023.650023.6500+2.425%-7.273%
2020-11-03		23.090023.090023.090023.0900+0.435%-5.024%
2020-11-02		22.990022.990022.990022.9900+0.569%-4.611%
2020-10-30		22.860022.860022.860022.8600-1.550%-4.068%
2020-10-29		23.220023.220023.220023.2200+0.781%-5.556%
2020-10-28		23.040023.040023.040023.0400-1.581%-4.818%
2020-10-27		23.410023.410023.410023.4100+0.472%-6.322%
2020-10-26		23.300023.300023.300023.3000-0.682%-5.880%
2020-10-23		23.460023.460023.460023.4600-0.340%-6.522%
2020-10-22		23.540023.540023.540023.5400-0.254%-6.839%
2020-10-21		23.600023.600023.600023.6000+0.554%-7.076%
2020-10-20		23.470023.470023.470023.4700+1.426%-6.562%
2020-10-19		23.140023.140023.140023.1400-0.259%-5.229%
2020-10-16		23.200023.200023.200023.2000+0.129%-5.474%
2020-10-15		23.170023.170023.170023.1700-0.898%-5.352%
2020-10-14		23.380023.380023.380023.3800-0.932%-6.202%
2020-10-13		23.600023.600023.600023.6000-0.296%-7.076%
2020-10-12		23.670023.670023.670023.6700+1.414%-7.351%
2020-10-09		23.340023.340023.340023.3400+0.647%-6.041%
2020-10-08		23.190023.190023.190023.1900+0.216%-5.433%
2020-10-07		23.140023.140023.140023.1400+1.136%-5.229%
2020-10-06		22.880022.880022.880022.8800+0.219%-4.152%
2020-10-05		22.830022.830022.830022.8300+1.602%-3.942%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC