Dark

EMEFX
INVESCO EMERGING MARKETS EQUITY FUND CL R6
mf NASDAQ

Inactive

Mar 29, 2022

7.55USD+1.206%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.5500	7.5500	7.5500	7.5500	+1.206%	0.000%
2022-03-25	7.4600	7.4600	7.4600	7.4600	-1.061%	+1.206%
2022-03-24	7.5400	7.5400	7.5400	7.5400	+0.533%	+0.133%
2022-03-23	7.5000	7.5000	7.5000	7.5000	+0.134%	+0.667%
2022-03-22	7.4900	7.4900	7.4900	7.4900	+1.905%	+0.801%
2022-03-21	7.3500	7.3500	7.3500	7.3500	-2.390%	+2.721%
2022-03-18	7.5300	7.5300	7.5300	7.5300	+2.310%	+0.266%
2022-03-17	7.3600	7.3600	7.3600	7.3600	+2.793%	+2.582%
2022-03-16	7.1600	7.1600	7.1600	7.1600	+7.994%	+5.447%
2022-03-15	6.6300	6.6300	6.6300	6.6300	-2.786%	+13.876%
2022-03-14	6.8200	6.8200	6.8200	6.8200	-3.399%	+10.704%
2022-03-11	7.0600	7.0600	7.0600	7.0600	-2.216%	+6.941%
2022-03-10	7.2200	7.2200	7.2200	7.2200	-1.231%	+4.571%
2022-03-09	7.3100	7.3100	7.3100	7.3100	+1.953%	+3.283%
2022-03-08	7.1700	7.1700	7.1700	7.1700	-0.830%	+5.300%
2022-03-07	7.2300	7.2300	7.2300	7.2300	-4.868%	+4.426%
2022-03-04	7.6000	7.6000	7.6000	7.6000	-3.061%	-0.658%
2022-03-03	7.8400	7.8400	7.8400	7.8400	-1.135%	-3.699%
2022-03-02	7.9300	7.9300	7.9300	7.9300	-1.245%	-4.792%
2022-03-01	8.0300	8.0300	8.0300	8.0300	-1.472%	-5.978%
2022-02-25	8.1500	8.1500	8.1500	8.1500	+0.866%	-7.362%
2022-02-24	8.0800	8.0800	8.0800	8.0800	-3.234%	-6.559%
2022-02-23	8.3500	8.3500	8.3500	8.3500	-1.183%	-9.581%
2022-02-22	8.4500	8.4500	8.4500	8.4500	-2.874%	-10.651%
2022-02-18	8.7000	8.7000	8.7000	8.7000	-0.911%	-13.218%
2022-02-17	8.7800	8.7800	8.7800	8.7800	-1.348%	-14.009%
2022-02-16	8.9000	8.9000	8.9000	8.9000	+0.907%	-15.169%
2022-02-15	8.8200	8.8200	8.8200	8.8200	+1.147%	-14.399%
2022-02-14	8.7200	8.7200	8.7200	8.7200	-1.469%	-13.417%
2022-02-11	8.8500	8.8500	8.8500	8.8500	-1.228%	-14.689%
2022-02-10	8.9600	8.9600	8.9600	8.9600	+0.336%	-15.737%
2022-02-09	8.9300	8.9300	8.9300	8.9300	+2.057%	-15.454%
2022-02-08	8.7500	8.7500	8.7500	8.7500	+1.039%	-13.714%
2022-02-07	8.6600	8.6600	8.6600	8.6600	-0.574%	-12.818%
2022-02-04	8.7100	8.7100	8.7100	8.7100	+1.161%	-13.318%
2022-02-03	8.6100	8.6100	8.6100	8.6100	-1.148%	-12.311%
2022-02-02	8.7100	8.7100	8.7100	8.7100	-0.343%	-13.318%
2022-02-01	8.7400	8.7400	8.7400	8.7400	+0.575%	-13.616%
2022-01-31	8.6900	8.6900	8.6900	8.6900	+2.719%	-13.119%
2022-01-28	8.4600	8.4600	8.4600	8.4600	+0.356%	-10.757%
2022-01-27	8.4300	8.4300	8.4300	8.4300	-1.172%	-10.439%
2022-01-26	8.5300	8.5300	8.5300	8.5300	-0.583%	-11.489%
2022-01-25	8.5800	8.5800	8.5800	8.5800	-1.493%	-12.005%
2022-01-24	8.7100	8.7100	8.7100	8.7100	-1.359%	-13.318%
2022-01-21	8.8300	8.8300	8.8300	8.8300	-1.451%	-14.496%
2022-01-20	8.9600	8.9600	8.9600	8.9600	+1.243%	-15.737%
2022-01-19	8.8500	8.8500	8.8500	8.8500	+0.340%	-14.689%
2022-01-18	8.8200	8.8200	8.8200	8.8200	-1.232%	-14.399%
2022-01-14	8.9300	8.9300	8.9300	8.9300	0.000%	-15.454%
2022-01-13	8.9300	8.9300	8.9300	8.9300	-1.652%	-15.454%
2022-01-12	9.0800	9.0800	9.0800	9.0800	+0.665%	-16.850%
2022-01-11	9.0200	9.0200	9.0200	9.0200	+1.348%	-16.297%
2022-01-10	8.9000	8.9000	8.9000	8.9000	+0.338%	-15.169%
2022-01-07	8.8700	8.8700	8.8700	8.8700	+1.140%	-14.882%
2022-01-06	8.7700	8.7700	8.7700	8.7700	+0.573%	-13.911%
2022-01-05	8.7200	8.7200	8.7200	8.7200	-1.469%	-13.417%
2022-01-04	8.8500	8.8500	8.8500	8.8500	-0.450%	-14.689%
2022-01-03	8.8900	8.8900	8.8900	8.8900	+0.113%	-15.073%
2021-12-31	8.8800	8.8800	8.8800	8.8800	+0.113%	-14.977%
2021-12-30	8.8700	8.8700	8.8700	8.8700	+1.256%	-14.882%
2021-12-29	8.7600	8.7600	8.7600	8.7600	-1.240%	-13.813%
2021-12-28	8.8700	8.8700	8.8700	8.8700	+0.113%	-14.882%
2021-12-27	8.8600	8.8600	8.8600	8.8600	+0.796%	-14.786%
2021-12-23	8.7900	8.7900	8.7900	8.7900	+0.803%	-14.107%
2021-12-22	8.7200	8.7200	8.7200	8.7200	+0.345%	-13.417%
2021-12-21	8.6900	8.6900	8.6900	8.6900	+2.115%	-13.119%
2021-12-20	8.5100	8.5100	8.5100	8.5100	-1.959%	-11.281%
2021-12-17	8.6800	8.6800	8.6800	8.6800	-0.344%	-13.018%
2021-12-16	8.7100	8.7100	8.7100	8.7100	-4.075%	-13.318%
2021-12-15	9.0800	9.0800	9.0800	9.0800	-0.220%	-16.850%
2021-12-14	9.1000	9.1000	9.1000	9.1000	-0.655%	-17.033%
2021-12-13	9.1600	9.1600	9.1600	9.1600	-1.399%	-17.576%
2021-12-10	9.2900	9.2900	9.2900	9.2900	-0.748%	-18.730%
2021-12-09	9.3600	9.3600	9.3600	9.3600	0.000%	-19.338%
2021-12-08	9.3600	9.3600	9.3600	9.3600	+0.862%	-19.338%
2021-12-07	9.2800	9.2800	9.2800	9.2800	+1.754%	-18.642%
2021-12-06	9.1200	9.1200	9.1200	9.1200	+0.220%	-17.215%
2021-12-03	9.1000	9.1000	9.1000	9.1000	-1.087%	-17.033%
2021-12-02	9.2000	9.2000	9.2000	9.2000	+1.210%	-17.935%
2021-12-01	9.0900	9.0900	9.0900	9.0900	-0.110%	-16.942%
2021-11-30	9.1000	9.1000	9.1000	9.1000	-1.728%	-17.033%
2021-11-29	9.2600	9.2600	9.2600	9.2600	+0.325%	-18.467%
2021-11-26	9.2300	9.2300	9.2300	9.2300	-2.225%	-18.202%
2021-11-24	9.4400	9.4400	9.4400	9.4400	+0.106%	-20.021%
2021-11-23	9.4300	9.4300	9.4300	9.4300	-0.841%	-19.936%
2021-11-22	9.5100	9.5100	9.5100	9.5100	-1.143%	-20.610%
2021-11-19	9.6200	9.6200	9.6200	9.6200	+0.104%	-21.518%
2021-11-18	9.6100	9.6100	9.6100	9.6100	-1.738%	-21.436%
2021-11-17	9.7800	9.7800	9.7800	9.7800	-1.312%	-22.802%
2021-11-16	9.9100	9.9100	9.9100	9.9100	+0.101%	-23.814%
2021-11-15	9.9000	9.9000	9.9000	9.9000	+0.101%	-23.737%
2021-11-12	9.8900	9.8900	9.8900	9.8900	-0.302%	-23.660%
2021-11-11	9.9200	9.9200	9.9200	9.9200	+1.224%	-23.891%
2021-11-10	9.8000	9.8000	9.8000	9.8000	+0.204%	-22.959%
2021-11-09	9.7800	9.7800	9.7800	9.7800	+0.617%	-22.802%
2021-11-08	9.7200	9.7200	9.7200	9.7200	+0.517%	-22.325%
2021-11-05	9.6700	9.6700	9.6700	9.6700	-0.103%	-21.923%
2021-11-04	9.6800	9.6800	9.6800	9.6800	+0.103%	-22.004%
2021-11-03	9.6700	9.6700	9.6700	9.6700	+0.311%	-21.923%
2021-11-02	9.6400	9.6400	9.6400	9.6400	-1.331%	-21.680%
2021-11-01	9.7700	9.7700	9.7700	9.7700	+0.411%	-22.723%
2021-10-29	9.7300	9.7300	9.7300	9.7300	-1.218%	-22.405%
2021-10-28	9.8500	9.8500	9.8500	9.8500	+0.203%	-23.350%
2021-10-27	9.8300	9.8300	9.8300	9.8300	-1.305%	-23.194%
2021-10-26	9.9600	9.9600	9.9600	9.9600	-1.190%	-24.197%
2021-10-25	10.0800	10.0800	10.0800	10.0800	-0.494%	-25.099%
2021-10-22	10.1300	10.1300	10.1300	10.1300	+0.396%	-25.469%
2021-10-21	10.0900	10.0900	10.0900	10.0900	+0.498%	-25.173%
2021-10-20	10.0400	10.0400	10.0400	10.0400	+0.300%	-24.801%
2021-10-19	10.0100	10.0100	10.0100	10.0100	+1.521%	-24.575%
2021-10-18	9.8600	9.8600	9.8600	9.8600	-0.303%	-23.428%
2021-10-15	9.8900	9.8900	9.8900	9.8900	+0.610%	-23.660%
2021-10-14	9.8300	9.8300	9.8300	9.8300	0.000%	-23.194%
2021-10-13	9.8300	9.8300	9.8300	9.8300	+1.236%	-23.194%
2021-10-12	9.7100	9.7100	9.7100	9.7100	-1.120%	-22.245%
2021-10-11	9.8200	9.8200	9.8200	9.8200	+0.615%	-23.116%
2021-10-08	9.7600	9.7600	9.7600	9.7600	+0.412%	-22.643%
2021-10-07	9.7200	9.7200	9.7200	9.7200	+2.532%	-22.325%
2021-10-06	9.4800	9.4800	9.4800	9.4800	-0.105%	-20.359%
2021-10-05	9.4900	9.4900	9.4900	9.4900	+0.530%	-20.443%
2021-10-04	9.4400	9.4400	9.4400	9.4400	-1.358%	-20.021%
2021-10-01	9.5700	9.5700	9.5700	9.5700	-0.312%	-21.108%
2021-09-30	9.6000	9.6000	9.6000	9.6000	+0.209%	-21.354%
2021-09-29	9.5800	9.5800	9.5800	9.5800	-0.931%	-21.190%
2021-09-28	9.6700	9.6700	9.6700	9.6700	-0.821%	-21.923%
2021-09-27	9.7500	9.7500	9.7500	9.7500	+0.827%	-22.564%
2021-09-24	9.6700	9.6700	9.6700	9.6700	-1.125%	-21.923%
2021-09-23	9.7800	9.7800	9.7800	9.7800	+0.825%	-22.802%
2021-09-22	9.7000	9.7000	9.7000	9.7000	+0.937%	-22.165%
2021-09-21	9.6100	9.6100	9.6100	9.6100	+0.313%	-21.436%
2021-09-20	9.5800	9.5800	9.5800	9.5800	-2.840%	-21.190%
2021-09-17	9.8600	9.8600	9.8600	9.8600	-0.202%	-23.428%
2021-09-16	9.8800	9.8800	9.8800	9.8800	-1.200%	-23.583%
2021-09-15	10.0000	10.0000	10.0000	10.0000	-1.961%	-24.500%
2021-09-14	10.2000	10.2000	10.2000	10.2000	-0.971%	-25.980%
2021-09-13	10.3000	10.3000	10.3000	10.3000	-0.675%	-26.699%
2021-09-10	10.3700	10.3700	10.3700	10.3700	+0.387%	-27.194%
2021-09-09	10.3300	10.3300	10.3300	10.3300	-1.431%	-26.912%
2021-09-08	10.4800	10.4800	10.4800	10.4800	-1.039%	-27.958%
2021-09-07	10.5900	10.5900	10.5900	10.5900	+1.827%	-28.706%
2021-09-03	10.4000	10.4000	10.4000	10.4000	+0.096%	-27.404%
2021-09-02	10.3900	10.3900	10.3900	10.3900	-0.192%	-27.334%
2021-09-01	10.4100	10.4100	10.4100	10.4100	+2.059%	-27.474%
2021-08-31	10.2000	10.2000	10.2000	10.2000	+0.592%	-25.980%
2021-08-30	10.1400	10.1400	10.1400	10.1400	-0.393%	-25.542%
2021-08-27	10.1800	10.1800	10.1800	10.1800	+0.197%	-25.835%
2021-08-26	10.1600	10.1600	10.1600	10.1600	-1.071%	-25.689%
2021-08-25	10.2700	10.2700	10.2700	10.2700	+0.391%	-26.485%
2021-08-24	10.2300	10.2300	10.2300	10.2300	+2.711%	-26.197%
2021-08-23	9.9600	9.9600	9.9600	9.9600	+1.322%	-24.197%
2021-08-20	9.8300	9.8300	9.8300	9.8300	-1.107%	-23.194%
2021-08-19	9.9400	9.9400	9.9400	9.9400	-2.262%	-24.044%
2021-08-18	10.1700	10.1700	10.1700	10.1700	-0.098%	-25.762%
2021-08-17	10.1800	10.1800	10.1800	10.1800	-1.547%	-25.835%
2021-08-16	10.3400	10.3400	10.3400	10.3400	-0.289%	-26.983%
2021-08-13	10.3700	10.3700	10.3700	10.3700	-1.144%	-27.194%
2021-08-12	10.4900	10.4900	10.4900	10.4900	-1.131%	-28.027%
2021-08-11	10.6100	10.6100	10.6100	10.6100	-0.282%	-28.841%
2021-08-10	10.6400	10.6400	10.6400	10.6400	+0.949%	-29.041%
2021-08-09	10.5400	10.5400	10.5400	10.5400	+0.958%	-28.368%
2021-08-06	10.4400	10.4400	10.4400	10.4400	-0.760%	-27.682%
2021-08-05	10.5200	10.5200	10.5200	10.5200	-0.379%	-28.232%
2021-08-04	10.5600	10.5600	10.5600	10.5600	+0.571%	-28.504%
2021-08-03	10.5000	10.5000	10.5000	10.5000	+0.095%	-28.095%
2021-08-02	10.4900	10.4900	10.4900	10.4900	+0.768%	-28.027%
2021-07-30	10.4100	10.4100	10.4100	10.4100	-0.763%	-27.474%
2021-07-29	10.4900	10.4900	10.4900	10.4900	+0.865%	-28.027%
2021-07-28	10.4000	10.4000	10.4000	10.4000	+2.161%	-27.404%
2021-07-27	10.1800	10.1800	10.1800	10.1800	-3.507%	-25.835%
2021-07-26	10.5500	10.5500	10.5500	10.5500	-4.178%	-28.436%
2021-07-23	11.0100	11.0100	11.0100	11.0100	-1.521%	-31.426%
2021-07-22	11.1800	11.1800	11.1800	11.1800	+0.812%	-32.469%
2021-07-21	11.0900	11.0900	11.0900	11.0900	0.000%	-31.921%
2021-07-20	11.0900	11.0900	11.0900	11.0900	0.000%	-31.921%
2021-07-19	11.0900	11.0900	11.0900	11.0900	-1.422%	-31.921%
2021-07-16	11.2500	11.2500	11.2500	11.2500	-0.706%	-32.889%
2021-07-15	11.3300	11.3300	11.3300	11.3300	+0.532%	-33.363%
2021-07-14	11.2700	11.2700	11.2700	11.2700	-0.089%	-33.008%
2021-07-13	11.2800	11.2800	11.2800	11.2800	+0.894%	-33.067%
2021-07-12	11.1800	11.1800	11.1800	11.1800	-2.102%	-32.469%
2021-07-06	11.4200	11.4200	11.4200	11.4200	-1.890%	-33.888%
2021-07-02	11.6400	11.6400	11.6400	11.6400	-0.936%	-35.137%
2021-07-01	11.7500	11.7500	11.7500	11.7500	-0.424%	-35.745%
2021-06-30	11.8000	11.8000	11.8000	11.8000	-0.422%	-36.017%
2021-06-29	11.8500	11.8500	11.8500	11.8500	-0.587%	-36.287%
2021-06-28	11.9200	11.9200	11.9200	11.9200	-0.749%	-36.661%
2021-06-25	12.0100	12.0100	12.0100	12.0100	+1.094%	-37.136%
2021-06-24	11.8800	11.8800	11.8800	11.8800	+1.106%	-36.448%
2021-06-23	11.7500	11.7500	11.7500	11.7500	+1.119%	-35.745%
2021-06-22	11.6200	11.6200	11.6200	11.6200	-0.853%	-35.026%
2021-06-21	11.7200	11.7200	11.7200	11.7200	-0.085%	-35.580%
2021-06-18	11.7300	11.7300	11.7300	11.7300	-1.429%	-35.635%
2021-06-17	11.9000	11.9000	11.9000	11.9000	+0.084%	-36.555%
2021-06-16	11.8900	11.8900	11.8900	11.8900	-0.585%	-36.501%
2021-06-15	11.9600	11.9600	11.9600	11.9600	-0.993%	-36.873%
2021-06-14	12.0800	12.0800	12.0800	12.0800	+0.083%	-37.500%
2021-06-11	12.0700	12.0700	12.0700	12.0700	0.000%	-37.448%
2021-06-10	12.0700	12.0700	12.0700	12.0700	+0.583%	-37.448%
2021-06-09	12.0000	12.0000	12.0000	12.0000	+0.251%	-37.083%
2021-06-08	11.9700	11.9700	11.9700	11.9700	-0.250%	-36.926%
2021-06-07	12.0000	12.0000	12.0000	12.0000	-0.744%	-37.083%
2021-06-04	12.0900	12.0900	12.0900	12.0900	+0.332%	-37.552%
2021-06-03	12.0500	12.0500	12.0500	12.0500	-1.067%	-37.344%
2021-06-02	12.1800	12.1800	12.1800	12.1800	-0.571%	-38.013%
2021-06-01	12.2500	12.2500	12.2500	12.2500	+1.156%	-38.367%
2021-05-28	12.1100	12.1100	12.1100	12.1100	-0.165%	-37.655%
2021-05-27	12.1300	12.1300	12.1300	12.1300	+0.165%	-37.758%
2021-05-26	12.1100	12.1100	12.1100	12.1100	+1.509%	-37.655%
2021-05-24	11.9300	11.9300	11.9300	11.9300	-0.084%	-36.714%
2021-05-21	11.9400	11.9400	11.9400	11.9400	-0.831%	-36.767%
2021-05-20	12.0400	12.0400	12.0400	12.0400	+1.092%	-37.292%
2021-05-19	11.9100	11.9100	11.9100	11.9100	-0.584%	-36.608%
2021-05-18	11.9800	11.9800	11.9800	11.9800	+0.251%	-36.978%
2021-05-17	11.9500	11.9500	11.9500	11.9500	+0.252%	-36.820%
2021-05-14	11.9200	11.9200	11.9200	11.9200	+1.361%	-36.661%
2021-05-13	11.7600	11.7600	11.7600	11.7600	-0.927%	-35.799%
2021-05-12	11.8700	11.8700	11.8700	11.8700	-1.657%	-36.394%
2021-05-11	12.0700	12.0700	12.0700	12.0700	-0.495%	-37.448%
2021-05-10	12.1300	12.1300	12.1300	12.1300	-0.818%	-37.758%
2021-05-07	12.2300	12.2300	12.2300	12.2300	+0.328%	-38.267%
2021-05-06	12.1900	12.1900	12.1900	12.1900	+0.329%	-38.064%
2021-05-05	12.1500	12.1500	12.1500	12.1500	-0.246%	-37.860%
2021-05-04	12.1800	12.1800	12.1800	12.1800	-0.490%	-38.013%
2021-05-03	12.2400	12.2400	12.2400	12.2400	-0.244%	-38.317%
2021-04-30	12.2700	12.2700	12.2700	12.2700	-1.208%	-38.468%
2021-04-29	12.4200	12.4200	12.4200	12.4200	-0.161%	-39.211%
2021-04-28	12.4400	12.4400	12.4400	12.4400	+0.161%	-39.309%
2021-04-27	12.4200	12.4200	12.4200	12.4200	-0.161%	-39.211%
2021-04-26	12.4400	12.4400	12.4400	12.4400	0.000%	-39.309%
2021-04-23	12.4400	12.4400	12.4400	12.4400	+1.468%	-39.309%
2021-04-22	12.2600	12.2600	12.2600	12.2600	+0.082%	-38.418%
2021-04-21	12.2500	12.2500	12.2500	12.2500	+0.245%	-38.367%
2021-04-20	12.2200	12.2200	12.2200	12.2200	-0.650%	-38.216%
2021-04-19	12.3000	12.3000	12.3000	12.3000	-0.646%	-38.618%
2021-04-16	12.3800	12.3800	12.3800	12.3800	+0.487%	-39.015%
2021-04-15	12.3200	12.3200	12.3200	12.3200	+0.244%	-38.718%
2021-04-14	12.2900	12.2900	12.2900	12.2900	+0.327%	-38.568%
2021-04-13	12.2500	12.2500	12.2500	12.2500	+0.245%	-38.367%
2021-04-12	12.2200	12.2200	12.2200	12.2200	-0.570%	-38.216%
2021-04-09	12.2900	12.2900	12.2900	12.2900	-0.807%	-38.568%
2021-04-08	12.3900	12.3900	12.3900	12.3900	+0.405%	-39.064%
2021-04-07	12.3400	12.3400	12.3400	12.3400	-0.963%	-38.817%
2021-04-06	12.4600	12.4600	12.4600	12.4600	0.000%	-39.406%
2021-04-05	12.4600	12.4600	12.4600	12.4600	+0.728%	-39.406%
2021-04-01	12.3700	12.3700	12.3700	12.3700	+1.727%	-38.965%
2021-03-31	12.1600	12.1600	12.1600	12.1600	-0.328%	-37.911%
2021-03-30	12.2000	12.2000	12.2000	12.2000	+0.164%	-38.115%
2021-03-29	12.1800	12.1800	12.1800	12.1800	+0.329%	-38.013%
2021-03-26	12.1400	12.1400	12.1400	12.1400	+1.082%	-37.809%
2021-03-25	12.0100	12.0100	12.0100	12.0100	+0.334%	-37.136%
2021-03-24	11.9700	11.9700	11.9700	11.9700	-2.286%	-36.926%
2021-03-23	12.2500	12.2500	12.2500	12.2500	-1.606%	-38.367%
2021-03-22	12.4500	12.4500	12.4500	12.4500	+0.322%	-39.357%
2021-03-19	12.4100	12.4100	12.4100	12.4100	-0.241%	-39.162%
2021-03-18	12.4400	12.4400	12.4400	12.4400	-0.955%	-39.309%
2021-03-17	12.5600	12.5600	12.5600	12.5600	+0.239%	-39.889%
2021-03-16	12.5300	12.5300	12.5300	12.5300	+0.643%	-39.745%
2021-03-15	12.4500	12.4500	12.4500	12.4500	+0.322%	-39.357%
2021-03-12	12.4100	12.4100	12.4100	12.4100	-1.664%	-39.162%
2021-03-11	12.6200	12.6200	12.6200	12.6200	+2.352%	-40.174%
2021-03-10	12.3300	12.3300	12.3300	12.3300	+0.407%	-38.767%
2021-03-09	12.2800	12.2800	12.2800	12.2800	+2.333%	-38.518%
2021-03-08	12.0000	12.0000	12.0000	12.0000	-4.077%	-37.083%
2021-03-05	12.5100	12.5100	12.5100	12.5100	0.000%	-39.648%
2021-03-04	12.5100	12.5100	12.5100	12.5100	-2.342%	-39.648%
2021-03-03	12.8100	12.8100	12.8100	12.8100	0.000%	-41.062%
2021-03-02	12.8100	12.8100	12.8100	12.8100	-1.081%	-41.062%
2021-03-01	12.9500	12.9500	12.9500	12.9500	+2.696%	-41.699%
2021-02-26	12.6100	12.6100	12.6100	12.6100	-1.484%	-40.127%
2021-02-25	12.8000	12.8000	12.8000	12.8000	-1.387%	-41.016%
2021-02-24	12.9800	12.9800	12.9800	12.9800	-0.992%	-41.834%
2021-02-23	13.1100	13.1100	13.1100	13.1100	-0.380%	-42.410%
2021-02-22	13.1600	13.1600	13.1600	13.1600	-1.937%	-42.629%
2021-02-19	13.4200	13.4200	13.4200	13.4200	+0.826%	-43.741%
2021-02-18	13.3100	13.3100	13.3100	13.3100	-1.480%	-43.276%
2021-02-17	13.5100	13.5100	13.5100	13.5100	+0.821%	-44.115%
2021-02-16	13.4000	13.4000	13.4000	13.4000	+0.075%	-43.657%
2021-02-12	13.3900	13.3900	13.3900	13.3900	+0.300%	-43.615%
2021-02-11	13.3500	13.3500	13.3500	13.3500	+0.301%	-43.446%
2021-02-10	13.3100	13.3100	13.3100	13.3100	+0.529%	-43.276%
2021-02-09	13.2400	13.2400	13.2400	13.2400	+0.992%	-42.976%
2021-02-08	13.1100	13.1100	13.1100	13.1100	+1.314%	-42.410%
2021-02-05	12.9400	12.9400	12.9400	12.9400	0.000%	-41.654%
2021-02-04	12.9400	12.9400	12.9400	12.9400	+1.570%	-41.654%
2021-02-03	12.7400	12.7400	12.7400	12.7400	-0.078%	-40.738%
2021-02-02	12.7500	12.7500	12.7500	12.7500	+1.271%	-40.784%
2021-02-01	12.5900	12.5900	12.5900	12.5900	+2.441%	-40.032%
2021-01-29	12.2900	12.2900	12.2900	12.2900	-1.759%	-38.568%
2021-01-28	12.5100	12.5100	12.5100	12.5100	-0.080%	-39.648%
2021-01-27	12.5200	12.5200	12.5200	12.5200	-1.417%	-39.696%
2021-01-26	12.7000	12.7000	12.7000	12.7000	-1.474%	-40.551%
2021-01-25	12.8900	12.8900	12.8900	12.8900	+0.782%	-41.427%
2021-01-22	12.7900	12.7900	12.7900	12.7900	-0.853%	-40.970%
2021-01-21	12.9000	12.9000	12.9000	12.9000	-0.309%	-41.473%
2021-01-20	12.9400	12.9400	12.9400	12.9400	+1.810%	-41.654%
2021-01-19	12.7100	12.7100	12.7100	12.7100	+1.033%	-40.598%
2021-01-15	12.5800	12.5800	12.5800	12.5800	-0.945%	-39.984%
2021-01-14	12.7000	12.7000	12.7000	12.7000	+1.195%	-40.551%
2021-01-13	12.5500	12.5500	12.5500	12.5500	+0.320%	-39.841%
2021-01-12	12.5100	12.5100	12.5100	12.5100	+1.214%	-39.648%
2021-01-11	12.3600	12.3600	12.3600	12.3600	-0.081%	-38.916%
2021-01-08	12.3700	12.3700	12.3700	12.3700	+0.980%	-38.965%
2021-01-07	12.2500	12.2500	12.2500	12.2500	-0.163%	-38.367%
2021-01-06	12.2700	12.2700	12.2700	12.2700	-0.487%	-38.468%
2021-01-05	12.3300	12.3300	12.3300	12.3300	+1.565%	-38.767%
2021-01-04	12.1400	12.1400	12.1400	12.1400	-0.247%	-37.809%
2020-12-31	12.1700	12.1700	12.1700	12.1700	+0.495%	-37.962%
2020-12-30	12.1100	12.1100	12.1100	12.1100	+1.679%	-37.655%
2020-12-29	11.9100	11.9100	11.9100	11.9100	+0.847%	-36.608%
2020-12-28	11.8100	11.8100	11.8100	11.8100	-0.840%	-36.071%
2020-12-24	11.9100	11.9100	11.9100	11.9100	-0.501%	-36.608%
2020-12-23	11.9700	11.9700	11.9700	11.9700	+0.504%	-36.926%
2020-12-22	11.9100	11.9100	11.9100	11.9100	-0.915%	-36.608%
2020-12-21	12.0200	12.0200	12.0200	12.0200	-0.825%	-37.188%
2020-12-18	12.1200	12.1200	12.1200	12.1200	-0.574%	-37.706%
2020-12-17	12.1900	12.1900	12.1900	12.1900	+0.412%	-38.064%
2020-12-16	12.1400	12.1400	12.1400	12.1400	+0.580%	-37.809%
2020-12-15	12.0700	12.0700	12.0700	12.0700	-0.165%	-37.448%
2020-12-14	12.0900	12.0900	12.0900	12.0900	-0.739%	-37.552%
2020-12-11	12.1800	12.1800	12.1800	12.1800	-0.164%	-38.013%
2020-12-10	12.2000	12.2000	12.2000	12.2000	+1.329%	-38.115%
2020-12-09	12.0400	12.0400	12.0400	12.0400	-0.742%	-37.292%
2020-12-08	12.1300	12.1300	12.1300	12.1300	+0.165%	-37.758%
2020-12-07	12.1100	12.1100	12.1100	12.1100	-0.247%	-37.655%
2020-12-04	12.1400	12.1400	12.1400	12.1400	+1.590%	-37.809%
2020-12-03	11.9500	11.9500	11.9500	11.9500	+0.674%	-36.820%
2020-12-02	11.8700	11.8700	11.8700	11.8700	+0.253%	-36.394%
2020-12-01	11.8400	11.8400	11.8400	11.8400	+1.893%	-36.233%
2020-11-30	11.6200	11.6200	11.6200	11.6200	-1.525%	-35.026%
2020-11-27	11.8000	11.8000	11.8000	11.8000	+0.769%	-36.017%
2020-11-26	11.7100	11.7100	11.7100	11.7100	0.000%	-35.525%
2020-11-25	11.7100	11.7100	11.7100	11.7100	-1.014%	-35.525%
2020-11-24	11.8300	11.8300	11.8300	11.8300	+0.853%	-36.179%
2020-11-23	11.7300	11.7300	11.7300	11.7300	+0.171%	-35.635%
2020-11-20	11.7100	11.7100	11.7100	11.7100	+0.601%	-35.525%
2020-11-19	11.6400	11.6400	11.6400	11.6400	+0.518%	-35.137%
2020-11-18	11.5800	11.5800	11.5800	11.5800	-0.258%	-34.801%
2020-11-17	11.6100	11.6100	11.6100	11.6100	-0.429%	-34.970%
2020-11-16	11.6600	11.6600	11.6600	11.6600	+1.127%	-35.249%
2020-11-13	11.5300	11.5300	11.5300	11.5300	+0.611%	-34.519%
2020-11-12	11.4600	11.4600	11.4600	11.4600	+1.237%	-34.119%
2020-11-11	11.3200	11.3200	11.3200	11.3200	0.000%	-33.304%
2020-11-10	11.3200	11.3200	11.3200	11.3200	-1.736%	-33.304%
2020-11-09	11.5200	11.5200	11.5200	11.5200	+1.498%	-34.462%
2020-11-06	11.3500	11.3500	11.3500	11.3500	+0.979%	-33.480%
2020-11-05	11.2400	11.2400	11.2400	11.2400	+2.089%	-32.829%
2020-11-04	11.0100	11.0100	11.0100	11.0100	+2.419%	-31.426%
2020-11-03	10.7500	10.7500	10.7500	10.7500	0.000%	-29.767%
2020-11-02	10.7500	10.7500	10.7500	10.7500	+1.320%	-29.767%
2020-10-30	10.6100	10.6100	10.6100	10.6100	-1.118%	-28.841%
2020-10-29	10.7300	10.7300	10.7300	10.7300	+0.468%	-29.637%
2020-10-28	10.6800	10.6800	10.6800	10.6800	-1.476%	-29.307%
2020-10-27	10.8400	10.8400	10.8400	10.8400	+0.092%	-30.351%
2020-10-26	10.8300	10.8300	10.8300	10.8300	-0.551%	-30.286%
2020-10-23	10.8900	10.8900	10.8900	10.8900	-0.366%	-30.670%
2020-10-22	10.9300	10.9300	10.9300	10.9300	+0.183%	-30.924%
2020-10-21	10.9100	10.9100	10.9100	10.9100	+0.368%	-30.797%
2020-10-20	10.8700	10.8700	10.8700	10.8700	+1.022%	-30.543%
2020-10-19	10.7600	10.7600	10.7600	10.7600	-0.738%	-29.833%
2020-10-16	10.8400	10.8400	10.8400	10.8400	+0.370%	-30.351%
2020-10-15	10.8000	10.8000	10.8000	10.8000	-0.369%	-30.093%
2020-10-14	10.8400	10.8400	10.8400	10.8400	0.000%	-30.351%
2020-10-13	10.8400	10.8400	10.8400	10.8400	+0.092%	-30.351%
2020-10-12	10.8300	10.8300	10.8300	10.8300	+1.026%	-30.286%
2020-10-09	10.7200	10.7200	10.7200	10.7200	+0.563%	-29.571%
2020-10-08	10.6600	10.6600	10.6600	10.6600	+0.377%	-29.174%
2020-10-07	10.6200	10.6200	10.6200	10.6200	+0.855%	-28.908%
2020-10-06	10.5300	10.5300	10.5300	10.5300	+0.190%	-28.300%
2020-10-05	10.5100	10.5100	10.5100	10.5100	+0.767%	-28.164%
2020-10-02	10.4300	10.4300	10.4300	10.4300	-0.667%	-27.613%

.dark-mode .hGrld9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGrld9{ color: #333333; background-color: white; border: 2px solid #333333; }EMEFXINVESCO EMERGING MARKETS EQUITY FUND CL R6mf NASDAQ

EMEFX
INVESCO EMERGING MARKETS EQUITY FUND CL R6
mf NASDAQ