Dark

EMDZX
PGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

5.02USD+0.601%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.0200	5.0200	5.0200	5.0200	+0.601%	0.000%
2022-03-25	4.9900	4.9900	4.9900	4.9900	+0.402%	+0.601%
2022-03-24	4.9700	4.9700	4.9700	4.9700	+0.202%	+1.006%
2022-03-23	4.9600	4.9600	4.9600	4.9600	0.000%	+1.210%
2022-03-22	4.9600	4.9600	4.9600	4.9600	+0.202%	+1.210%
2022-03-21	4.9500	4.9500	4.9500	4.9500	0.000%	+1.414%
2022-03-18	4.9500	4.9500	4.9500	4.9500	0.000%	+1.414%
2022-03-17	4.9500	4.9500	4.9500	4.9500	+0.202%	+1.414%
2022-03-16	4.9400	4.9400	4.9400	4.9400	+1.022%	+1.619%
2022-03-15	4.8900	4.8900	4.8900	4.8900	0.000%	+2.658%
2022-03-14	4.8900	4.8900	4.8900	4.8900	0.000%	+2.658%
2022-03-11	4.8900	4.8900	4.8900	4.8900	-0.204%	+2.658%
2022-03-10	4.9000	4.9000	4.9000	4.9000	-0.407%	+2.449%
2022-03-09	4.9200	4.9200	4.9200	4.9200	+1.235%	+2.033%
2022-03-08	4.8600	4.8600	4.8600	4.8600	0.000%	+3.292%
2022-03-07	4.8600	4.8600	4.8600	4.8600	-1.220%	+3.292%
2022-03-04	4.9200	4.9200	4.9200	4.9200	-1.403%	+2.033%
2022-03-03	4.9900	4.9900	4.9900	4.9900	-0.399%	+0.601%
2022-03-02	5.0100	5.0100	5.0100	5.0100	-0.595%	+0.200%
2022-03-01	5.0400	5.0400	5.0400	5.0400	-5.085%	-0.397%
2022-02-25	5.3100	5.3100	5.3100	5.3100	+1.143%	-5.461%
2022-02-24	5.2500	5.2500	5.2500	5.2500	-2.597%	-4.381%
2022-02-23	5.3900	5.3900	5.3900	5.3900	-0.185%	-6.865%
2022-02-22	5.4000	5.4000	5.4000	5.4000	-0.552%	-7.037%
2022-02-18	5.4300	5.4300	5.4300	5.4300	-0.184%	-7.551%
2022-02-17	5.4400	5.4400	5.4400	5.4400	-0.366%	-7.721%
2022-02-16	5.4600	5.4600	5.4600	5.4600	+0.368%	-8.059%
2022-02-15	5.4400	5.4400	5.4400	5.4400	+0.928%	-7.721%
2022-02-14	5.3900	5.3900	5.3900	5.3900	-0.185%	-6.865%
2022-02-11	5.4000	5.4000	5.4000	5.4000	-0.917%	-7.037%
2022-02-10	5.4500	5.4500	5.4500	5.4500	0.000%	-7.890%
2022-02-09	5.4500	5.4500	5.4500	5.4500	+0.368%	-7.890%
2022-02-08	5.4300	5.4300	5.4300	5.4300	+0.185%	-7.551%
2022-02-07	5.4200	5.4200	5.4200	5.4200	+0.185%	-7.380%
2022-02-04	5.4100	5.4100	5.4100	5.4100	-0.185%	-7.209%
2022-02-03	5.4200	5.4200	5.4200	5.4200	+0.185%	-7.380%
2022-02-02	5.4100	5.4100	5.4100	5.4100	+0.371%	-7.209%
2022-02-01	5.3900	5.3900	5.3900	5.3900	+0.560%	-6.865%
2022-01-31	5.3600	5.3600	5.3600	5.3600	+0.563%	-6.343%
2022-01-28	5.3300	5.3300	5.3300	5.3300	0.000%	-5.816%
2022-01-27	5.3300	5.3300	5.3300	5.3300	0.000%	-5.816%
2022-01-26	5.3300	5.3300	5.3300	5.3300	-0.374%	-5.816%
2022-01-25	5.3500	5.3500	5.3500	5.3500	0.000%	-6.168%
2022-01-24	5.3500	5.3500	5.3500	5.3500	-0.558%	-6.168%
2022-01-21	5.3800	5.3800	5.3800	5.3800	0.000%	-6.691%
2022-01-20	5.3800	5.3800	5.3800	5.3800	+0.186%	-6.691%
2022-01-19	5.3700	5.3700	5.3700	5.3700	+0.562%	-6.518%
2022-01-18	5.3400	5.3400	5.3400	5.3400	-0.559%	-5.993%
2022-01-14	5.3700	5.3700	5.3700	5.3700	-0.186%	-6.518%
2022-01-13	5.3800	5.3800	5.3800	5.3800	-0.370%	-6.691%
2022-01-12	5.4000	5.4000	5.4000	5.4000	+0.746%	-7.037%
2022-01-11	5.3600	5.3600	5.3600	5.3600	+0.375%	-6.343%
2022-01-10	5.3400	5.3400	5.3400	5.3400	-0.187%	-5.993%
2022-01-07	5.3500	5.3500	5.3500	5.3500	+0.375%	-6.168%
2022-01-06	5.3300	5.3300	5.3300	5.3300	0.000%	-5.816%
2022-01-05	5.3300	5.3300	5.3300	5.3300	-0.187%	-5.816%
2022-01-04	5.3400	5.3400	5.3400	5.3400	-0.373%	-5.993%
2022-01-03	5.3600	5.3600	5.3600	5.3600	-0.372%	-6.343%
2021-12-31	5.3800	5.3800	5.3800	5.3800	+0.186%	-6.691%
2021-12-30	5.3700	5.3700	5.3700	5.3700	+0.187%	-6.518%
2021-12-29	5.3600	5.3600	5.3600	5.3600	-0.372%	-6.343%
2021-12-28	5.3800	5.3800	5.3800	5.3800	0.000%	-6.691%
2021-12-27	5.3800	5.3800	5.3800	5.3800	+0.186%	-6.691%
2021-12-23	5.3700	5.3700	5.3700	5.3700	+0.187%	-6.518%
2021-12-22	5.3600	5.3600	5.3600	5.3600	+0.563%	-6.343%
2021-12-21	5.3300	5.3300	5.3300	5.3300	0.000%	-5.816%
2021-12-20	5.3300	5.3300	5.3300	5.3300	0.000%	-5.816%
2021-12-17	5.3300	5.3300	5.3300	5.3300	-0.187%	-5.816%
2021-12-16	5.3400	5.3400	5.3400	5.3400	+0.188%	-5.993%
2021-12-15	5.3300	5.3300	5.3300	5.3300	0.000%	-5.816%
2021-12-14	5.3300	5.3300	5.3300	5.3300	-0.374%	-5.816%
2021-12-13	5.3500	5.3500	5.3500	5.3500	-0.372%	-6.168%
2021-12-10	5.3700	5.3700	5.3700	5.3700	0.000%	-6.518%
2021-12-09	5.3700	5.3700	5.3700	5.3700	-0.186%	-6.518%
2021-12-08	5.3800	5.3800	5.3800	5.3800	+0.373%	-6.691%
2021-12-07	5.3600	5.3600	5.3600	5.3600	+0.375%	-6.343%
2021-12-06	5.3400	5.3400	5.3400	5.3400	0.000%	-5.993%
2021-12-03	5.3400	5.3400	5.3400	5.3400	0.000%	-5.993%
2021-12-02	5.3400	5.3400	5.3400	5.3400	+0.188%	-5.993%
2021-12-01	5.3300	5.3300	5.3300	5.3300	-0.187%	-5.816%
2021-11-30	5.3400	5.3400	5.3400	5.3400	+0.565%	-5.993%
2021-11-29	5.3100	5.3100	5.3100	5.3100	0.000%	-5.461%
2021-11-26	5.3100	5.3100	5.3100	5.3100	-0.188%	-5.461%
2021-11-24	5.3200	5.3200	5.3200	5.3200	-0.188%	-5.639%
2021-11-23	5.3300	5.3300	5.3300	5.3300	-0.560%	-5.816%
2021-11-22	5.3600	5.3600	5.3600	5.3600	-0.741%	-6.343%
2021-11-19	5.4000	5.4000	5.4000	5.4000	-0.552%	-7.037%
2021-11-18	5.4300	5.4300	5.4300	5.4300	-0.367%	-7.551%
2021-11-17	5.4500	5.4500	5.4500	5.4500	0.000%	-7.890%
2021-11-16	5.4500	5.4500	5.4500	5.4500	-0.729%	-7.890%
2021-11-15	5.4900	5.4900	5.4900	5.4900	-0.182%	-8.561%
2021-11-12	5.5000	5.5000	5.5000	5.5000	-0.362%	-8.727%
2021-11-11	5.5200	5.5200	5.5200	5.5200	0.000%	-9.058%
2021-11-10	5.5200	5.5200	5.5200	5.5200	-0.719%	-9.058%
2021-11-09	5.5600	5.5600	5.5600	5.5600	+0.361%	-9.712%
2021-11-08	5.5400	5.5400	5.5400	5.5400	+0.362%	-9.386%
2021-11-05	5.5200	5.5200	5.5200	5.5200	+0.546%	-9.058%
2021-11-04	5.4900	5.4900	5.4900	5.4900	0.000%	-8.561%
2021-11-03	5.4900	5.4900	5.4900	5.4900	+0.182%	-8.561%
2021-11-02	5.4800	5.4800	5.4800	5.4800	0.000%	-8.394%
2021-11-01	5.4800	5.4800	5.4800	5.4800	-0.364%	-8.394%
2021-10-29	5.5000	5.5000	5.5000	5.5000	-0.362%	-8.727%
2021-10-28	5.5200	5.5200	5.5200	5.5200	-0.181%	-9.058%
2021-10-27	5.5300	5.5300	5.5300	5.5300	-0.360%	-9.222%
2021-10-26	5.5500	5.5500	5.5500	5.5500	0.000%	-9.550%
2021-10-25	5.5500	5.5500	5.5500	5.5500	0.000%	-9.550%
2021-10-22	5.5500	5.5500	5.5500	5.5500	0.000%	-9.550%
2021-10-21	5.5500	5.5500	5.5500	5.5500	-0.716%	-9.550%
2021-10-20	5.5900	5.5900	5.5900	5.5900	+0.179%	-10.197%
2021-10-19	5.5800	5.5800	5.5800	5.5800	+0.180%	-10.036%
2021-10-18	5.5700	5.5700	5.5700	5.5700	-0.536%	-9.874%
2021-10-15	5.6000	5.6000	5.6000	5.6000	+0.358%	-10.357%
2021-10-14	5.5800	5.5800	5.5800	5.5800	+0.180%	-10.036%
2021-10-13	5.5700	5.5700	5.5700	5.5700	+0.542%	-9.874%
2021-10-12	5.5400	5.5400	5.5400	5.5400	0.000%	-9.386%
2021-10-11	5.5400	5.5400	5.5400	5.5400	-0.360%	-9.386%
2021-10-08	5.5600	5.5600	5.5600	5.5600	-0.180%	-9.712%
2021-10-07	5.5700	5.5700	5.5700	5.5700	0.000%	-9.874%
2021-10-06	5.5700	5.5700	5.5700	5.5700	0.000%	-9.874%
2021-10-05	5.5700	5.5700	5.5700	5.5700	-0.179%	-9.874%
2021-10-04	5.5800	5.5800	5.5800	5.5800	-0.535%	-10.036%
2021-10-01	5.6100	5.6100	5.6100	5.6100	+0.358%	-10.517%
2021-09-30	5.5900	5.5900	5.5900	5.5900	0.000%	-10.197%
2021-09-29	5.5900	5.5900	5.5900	5.5900	-0.357%	-10.197%
2021-09-28	5.6100	5.6100	5.6100	5.6100	-0.708%	-10.517%
2021-09-27	5.6500	5.6500	5.6500	5.6500	-0.177%	-11.150%
2021-09-24	5.6600	5.6600	5.6600	5.6600	-0.352%	-11.307%
2021-09-23	5.6800	5.6800	5.6800	5.6800	0.000%	-11.620%
2021-09-22	5.6800	5.6800	5.6800	5.6800	0.000%	-11.620%
2021-09-21	5.6800	5.6800	5.6800	5.6800	+0.176%	-11.620%
2021-09-20	5.6700	5.6700	5.6700	5.6700	-0.526%	-11.464%
2021-09-17	5.7000	5.7000	5.7000	5.7000	-0.524%	-11.930%
2021-09-16	5.7300	5.7300	5.7300	5.7300	-0.348%	-12.391%
2021-09-15	5.7500	5.7500	5.7500	5.7500	0.000%	-12.696%
2021-09-14	5.7500	5.7500	5.7500	5.7500	-0.174%	-12.696%
2021-09-13	5.7600	5.7600	5.7600	5.7600	0.000%	-12.847%
2021-09-10	5.7600	5.7600	5.7600	5.7600	0.000%	-12.847%
2021-09-09	5.7600	5.7600	5.7600	5.7600	+0.174%	-12.847%
2021-09-08	5.7500	5.7500	5.7500	5.7500	-0.519%	-12.696%
2021-09-07	5.7800	5.7800	5.7800	5.7800	-0.345%	-13.149%
2021-09-03	5.8000	5.8000	5.8000	5.8000	0.000%	-13.448%
2021-09-02	5.8000	5.8000	5.8000	5.8000	0.000%	-13.448%
2021-09-01	5.8000	5.8000	5.8000	5.8000	0.000%	-13.448%
2021-08-31	5.8000	5.8000	5.8000	5.8000	+0.520%	-13.448%
2021-08-30	5.7700	5.7700	5.7700	5.7700	+0.348%	-12.998%
2021-08-27	5.7500	5.7500	5.7500	5.7500	+0.701%	-12.696%
2021-08-26	5.7100	5.7100	5.7100	5.7100	-0.349%	-12.084%
2021-08-25	5.7300	5.7300	5.7300	5.7300	+0.175%	-12.391%
2021-08-24	5.7200	5.7200	5.7200	5.7200	+0.527%	-12.238%
2021-08-23	5.6900	5.6900	5.6900	5.6900	+0.353%	-11.775%
2021-08-20	5.6700	5.6700	5.6700	5.6700	-0.176%	-11.464%
2021-08-19	5.6800	5.6800	5.6800	5.6800	-0.525%	-11.620%
2021-08-18	5.7100	5.7100	5.7100	5.7100	0.000%	-12.084%
2021-08-17	5.7100	5.7100	5.7100	5.7100	-0.349%	-12.084%
2021-08-16	5.7300	5.7300	5.7300	5.7300	-0.174%	-12.391%
2021-08-13	5.7400	5.7400	5.7400	5.7400	+0.350%	-12.544%
2021-08-12	5.7200	5.7200	5.7200	5.7200	0.000%	-12.238%
2021-08-11	5.7200	5.7200	5.7200	5.7200	+0.175%	-12.238%
2021-08-10	5.7100	5.7100	5.7100	5.7100	0.000%	-12.084%
2021-08-09	5.7100	5.7100	5.7100	5.7100	-0.349%	-12.084%
2021-08-06	5.7300	5.7300	5.7300	5.7300	-0.865%	-12.391%
2021-08-05	5.7800	5.7800	5.7800	5.7800	-0.173%	-13.149%
2021-08-04	5.7900	5.7900	5.7900	5.7900	-0.172%	-13.299%
2021-08-03	5.8000	5.8000	5.8000	5.8000	+0.173%	-13.448%
2021-08-02	5.7900	5.7900	5.7900	5.7900	+0.173%	-13.299%
2021-07-30	5.7800	5.7800	5.7800	5.7800	-0.345%	-13.149%
2021-07-29	5.8000	5.8000	5.8000	5.8000	+0.520%	-13.448%
2021-07-28	5.7700	5.7700	5.7700	5.7700	+0.348%	-12.998%
2021-07-27	5.7500	5.7500	5.7500	5.7500	0.000%	-12.696%
2021-07-26	5.7500	5.7500	5.7500	5.7500	0.000%	-12.696%
2021-07-23	5.7500	5.7500	5.7500	5.7500	0.000%	-12.696%
2021-07-22	5.7500	5.7500	5.7500	5.7500	0.000%	-12.696%
2021-07-21	5.7500	5.7500	5.7500	5.7500	+0.174%	-12.696%
2021-07-20	5.7400	5.7400	5.7400	5.7400	+0.175%	-12.544%
2021-07-19	5.7300	5.7300	5.7300	5.7300	-0.693%	-12.391%
2021-07-16	5.7700	5.7700	5.7700	5.7700	0.000%	-12.998%
2021-07-15	5.7700	5.7700	5.7700	5.7700	-0.173%	-12.998%
2021-07-14	5.7800	5.7800	5.7800	5.7800	+0.697%	-13.149%
2021-07-13	5.7400	5.7400	5.7400	5.7400	-0.520%	-12.544%
2021-07-12	5.7700	5.7700	5.7700	5.7700	0.000%	-12.998%
2021-07-06	5.7700	5.7700	5.7700	5.7700	-0.688%	-12.998%
2021-07-02	5.8100	5.8100	5.8100	5.8100	+0.172%	-13.597%
2021-07-01	5.8000	5.8000	5.8000	5.8000	-0.515%	-13.448%
2021-06-30	5.8300	5.8300	5.8300	5.8300	-0.171%	-13.894%
2021-06-29	5.8400	5.8400	5.8400	5.8400	-0.341%	-14.041%
2021-06-28	5.8600	5.8600	5.8600	5.8600	+0.171%	-14.334%
2021-06-25	5.8500	5.8500	5.8500	5.8500	0.000%	-14.188%
2021-06-24	5.8500	5.8500	5.8500	5.8500	+0.343%	-14.188%
2021-06-23	5.8300	5.8300	5.8300	5.8300	+0.172%	-13.894%
2021-06-22	5.8200	5.8200	5.8200	5.8200	0.000%	-13.746%
2021-06-21	5.8200	5.8200	5.8200	5.8200	+0.172%	-13.746%
2021-06-18	5.8100	5.8100	5.8100	5.8100	-0.514%	-13.597%
2021-06-17	5.8400	5.8400	5.8400	5.8400	-0.849%	-14.041%
2021-06-16	5.8900	5.8900	5.8900	5.8900	-0.675%	-14.771%
2021-06-15	5.9300	5.9300	5.9300	5.9300	-0.168%	-15.346%
2021-06-14	5.9400	5.9400	5.9400	5.9400	-0.168%	-15.488%
2021-06-11	5.9500	5.9500	5.9500	5.9500	-0.502%	-15.630%
2021-06-10	5.9800	5.9800	5.9800	5.9800	+0.168%	-16.054%
2021-06-09	5.9700	5.9700	5.9700	5.9700	0.000%	-15.913%
2021-06-08	5.9700	5.9700	5.9700	5.9700	0.000%	-15.913%
2021-06-07	5.9700	5.9700	5.9700	5.9700	+0.168%	-15.913%
2021-06-04	5.9600	5.9600	5.9600	5.9600	+0.506%	-15.772%
2021-06-03	5.9300	5.9300	5.9300	5.9300	-0.336%	-15.346%
2021-06-02	5.9500	5.9500	5.9500	5.9500	+0.168%	-15.630%
2021-06-01	5.9400	5.9400	5.9400	5.9400	+0.508%	-15.488%
2021-05-28	5.9100	5.9100	5.9100	5.9100	+0.169%	-15.059%
2021-05-27	5.9000	5.9000	5.9000	5.9000	+0.170%	-14.915%
2021-05-26	5.8900	5.8900	5.8900	5.8900	+0.170%	-14.771%
2021-05-24	5.8800	5.8800	5.8800	5.8800	+0.341%	-14.626%
2021-05-21	5.8600	5.8600	5.8600	5.8600	-0.170%	-14.334%
2021-05-20	5.8700	5.8700	5.8700	5.8700	+0.342%	-14.480%
2021-05-19	5.8500	5.8500	5.8500	5.8500	-0.679%	-14.188%
2021-05-18	5.8900	5.8900	5.8900	5.8900	+0.341%	-14.771%
2021-05-17	5.8700	5.8700	5.8700	5.8700	-0.170%	-14.480%
2021-05-14	5.8800	5.8800	5.8800	5.8800	+0.513%	-14.626%
2021-05-13	5.8500	5.8500	5.8500	5.8500	+0.171%	-14.188%
2021-05-12	5.8400	5.8400	5.8400	5.8400	-0.849%	-14.041%
2021-05-11	5.8900	5.8900	5.8900	5.8900	-0.169%	-14.771%
2021-05-10	5.9000	5.9000	5.9000	5.9000	0.000%	-14.915%
2021-05-07	5.9000	5.9000	5.9000	5.9000	+1.027%	-14.915%
2021-05-06	5.8400	5.8400	5.8400	5.8400	+0.864%	-14.041%
2021-05-05	5.7900	5.7900	5.7900	5.7900	+0.173%	-13.299%
2021-05-04	5.7800	5.7800	5.7800	5.7800	-0.345%	-13.149%
2021-05-03	5.8000	5.8000	5.8000	5.8000	+0.173%	-13.448%
2021-04-30	5.7900	5.7900	5.7900	5.7900	-0.686%	-13.299%
2021-04-29	5.8300	5.8300	5.8300	5.8300	+0.172%	-13.894%
2021-04-28	5.8200	5.8200	5.8200	5.8200	+0.345%	-13.746%
2021-04-27	5.8000	5.8000	5.8000	5.8000	-0.344%	-13.448%
2021-04-26	5.8200	5.8200	5.8200	5.8200	0.000%	-13.746%
2021-04-23	5.8200	5.8200	5.8200	5.8200	+0.172%	-13.746%
2021-04-22	5.8100	5.8100	5.8100	5.8100	+0.172%	-13.597%
2021-04-21	5.8000	5.8000	5.8000	5.8000	0.000%	-13.448%
2021-04-20	5.8000	5.8000	5.8000	5.8000	-0.344%	-13.448%
2021-04-19	5.8200	5.8200	5.8200	5.8200	+0.172%	-13.746%
2021-04-16	5.8100	5.8100	5.8100	5.8100	+0.345%	-13.597%
2021-04-15	5.7900	5.7900	5.7900	5.7900	+0.347%	-13.299%
2021-04-14	5.7700	5.7700	5.7700	5.7700	+0.523%	-12.998%
2021-04-13	5.7400	5.7400	5.7400	5.7400	+0.350%	-12.544%
2021-04-12	5.7200	5.7200	5.7200	5.7200	-0.175%	-12.238%
2021-04-09	5.7300	5.7300	5.7300	5.7300	-0.693%	-12.391%
2021-04-08	5.7700	5.7700	5.7700	5.7700	+0.523%	-12.998%
2021-04-07	5.7400	5.7400	5.7400	5.7400	+0.175%	-12.544%
2021-04-06	5.7300	5.7300	5.7300	5.7300	+0.526%	-12.391%
2021-04-05	5.7000	5.7000	5.7000	5.7000	+0.176%	-11.930%
2021-04-01	5.6900	5.6900	5.6900	5.6900	0.000%	-11.775%
2021-03-31	5.6900	5.6900	5.6900	5.6900	+0.708%	-11.775%
2021-03-30	5.6500	5.6500	5.6500	5.6500	-0.353%	-11.150%
2021-03-29	5.6700	5.6700	5.6700	5.6700	-0.526%	-11.464%
2021-03-26	5.7000	5.7000	5.7000	5.7000	0.000%	-11.930%
2021-03-25	5.7000	5.7000	5.7000	5.7000	0.000%	-11.930%
2021-03-24	5.7000	5.7000	5.7000	5.7000	-0.524%	-11.930%
2021-03-23	5.7300	5.7300	5.7300	5.7300	-0.865%	-12.391%
2021-03-22	5.7800	5.7800	5.7800	5.7800	-0.858%	-13.149%
2021-03-19	5.8300	5.8300	5.8300	5.8300	+0.344%	-13.894%
2021-03-18	5.8100	5.8100	5.8100	5.8100	-0.514%	-13.597%
2021-03-17	5.8400	5.8400	5.8400	5.8400	+0.172%	-14.041%
2021-03-16	5.8300	5.8300	5.8300	5.8300	0.000%	-13.894%
2021-03-15	5.8300	5.8300	5.8300	5.8300	-0.171%	-13.894%
2021-03-12	5.8400	5.8400	5.8400	5.8400	-0.511%	-14.041%
2021-03-11	5.8700	5.8700	5.8700	5.8700	+0.859%	-14.480%
2021-03-10	5.8200	5.8200	5.8200	5.8200	+0.867%	-13.746%
2021-03-09	5.7700	5.7700	5.7700	5.7700	+0.698%	-12.998%
2021-03-08	5.7300	5.7300	5.7300	5.7300	-1.546%	-12.391%
2021-03-05	5.8200	5.8200	5.8200	5.8200	-0.683%	-13.746%
2021-03-04	5.8600	5.8600	5.8600	5.8600	-0.846%	-14.334%
2021-03-03	5.9100	5.9100	5.9100	5.9100	-0.337%	-15.059%
2021-03-02	5.9300	5.9300	5.9300	5.9300	-0.168%	-15.346%
2021-03-01	5.9400	5.9400	5.9400	5.9400	+0.508%	-15.488%
2021-02-26	5.9100	5.9100	5.9100	5.9100	-0.839%	-15.059%
2021-02-25	5.9600	5.9600	5.9600	5.9600	-1.812%	-15.772%
2021-02-24	6.0700	6.0700	6.0700	6.0700	+0.165%	-17.298%
2021-02-23	6.0600	6.0600	6.0600	6.0600	+0.331%	-17.162%
2021-02-22	6.0400	6.0400	6.0400	6.0400	-0.821%	-16.887%
2021-02-19	6.0900	6.0900	6.0900	6.0900	-0.327%	-17.570%
2021-02-18	6.1100	6.1100	6.1100	6.1100	-0.163%	-17.840%
2021-02-17	6.1200	6.1200	6.1200	6.1200	-0.488%	-17.974%
2021-02-16	6.1500	6.1500	6.1500	6.1500	-0.646%	-18.374%
2021-02-12	6.1900	6.1900	6.1900	6.1900	0.000%	-18.901%
2021-02-11	6.1900	6.1900	6.1900	6.1900	+0.324%	-18.901%
2021-02-10	6.1700	6.1700	6.1700	6.1700	0.000%	-18.639%
2021-02-09	6.1700	6.1700	6.1700	6.1700	+0.325%	-18.639%
2021-02-08	6.1500	6.1500	6.1500	6.1500	-0.162%	-18.374%
2021-02-05	6.1600	6.1600	6.1600	6.1600	+0.654%	-18.506%
2021-02-04	6.1200	6.1200	6.1200	6.1200	-0.326%	-17.974%
2021-02-03	6.1400	6.1400	6.1400	6.1400	-0.163%	-18.241%
2021-02-02	6.1500	6.1500	6.1500	6.1500	+0.655%	-18.374%
2021-02-01	6.1100	6.1100	6.1100	6.1100	0.000%	-17.840%
2021-01-29	6.1100	6.1100	6.1100	6.1100	+0.164%	-17.840%
2021-01-28	6.1000	6.1000	6.1000	6.1000	+0.329%	-17.705%
2021-01-27	6.0800	6.0800	6.0800	6.0800	-0.654%	-17.434%
2021-01-26	6.1200	6.1200	6.1200	6.1200	+0.493%	-17.974%
2021-01-25	6.0900	6.0900	6.0900	6.0900	-0.327%	-17.570%
2021-01-22	6.1100	6.1100	6.1100	6.1100	-0.972%	-17.840%
2021-01-21	6.1700	6.1700	6.1700	6.1700	0.000%	-18.639%
2021-01-20	6.1700	6.1700	6.1700	6.1700	+0.489%	-18.639%
2021-01-19	6.1400	6.1400	6.1400	6.1400	0.000%	-18.241%
2021-01-15	6.1400	6.1400	6.1400	6.1400	-0.647%	-18.241%
2021-01-14	6.1800	6.1800	6.1800	6.1800	+0.488%	-18.770%
2021-01-13	6.1500	6.1500	6.1500	6.1500	0.000%	-18.374%
2021-01-12	6.1500	6.1500	6.1500	6.1500	+0.820%	-18.374%
2021-01-11	6.1000	6.1000	6.1000	6.1000	-0.974%	-17.705%
2021-01-08	6.1600	6.1600	6.1600	6.1600	-0.162%	-18.506%
2021-01-07	6.1700	6.1700	6.1700	6.1700	-1.122%	-18.639%
2021-01-06	6.2400	6.2400	6.2400	6.2400	0.000%	-19.551%
2021-01-05	6.2400	6.2400	6.2400	6.2400	+0.161%	-19.551%
2021-01-04	6.2300	6.2300	6.2300	6.2300	+0.161%	-19.422%
2020-12-31	6.2200	6.2200	6.2200	6.2200	0.000%	-19.293%
2020-12-30	6.2200	6.2200	6.2200	6.2200	+0.323%	-19.293%
2020-12-29	6.2000	6.2000	6.2000	6.2000	+0.324%	-19.032%
2020-12-28	6.1800	6.1800	6.1800	6.1800	0.000%	-18.770%
2020-12-24	6.1800	6.1800	6.1800	6.1800	+0.325%	-18.770%
2020-12-23	6.1600	6.1600	6.1600	6.1600	+0.163%	-18.506%
2020-12-22	6.1500	6.1500	6.1500	6.1500	-0.646%	-18.374%
2020-12-21	6.1900	6.1900	6.1900	6.1900	-0.642%	-18.901%
2020-12-18	6.2300	6.2300	6.2300	6.2300	-0.320%	-19.422%
2020-12-17	6.2500	6.2500	6.2500	6.2500	+0.806%	-19.680%
2020-12-16	6.2000	6.2000	6.2000	6.2000	+0.324%	-19.032%
2020-12-15	6.1800	6.1800	6.1800	6.1800	+0.488%	-18.770%
2020-12-14	6.1500	6.1500	6.1500	6.1500	0.000%	-18.374%
2020-12-11	6.1500	6.1500	6.1500	6.1500	-0.162%	-18.374%
2020-12-10	6.1600	6.1600	6.1600	6.1600	+0.654%	-18.506%
2020-12-09	6.1200	6.1200	6.1200	6.1200	-0.163%	-17.974%
2020-12-08	6.1300	6.1300	6.1300	6.1300	+0.163%	-18.108%
2020-12-07	6.1200	6.1200	6.1200	6.1200	+0.164%	-17.974%
2020-12-04	6.1100	6.1100	6.1100	6.1100	+0.328%	-17.840%
2020-12-03	6.0900	6.0900	6.0900	6.0900	+0.661%	-17.570%
2020-12-02	6.0500	6.0500	6.0500	6.0500	+0.166%	-17.025%
2020-12-01	6.0400	6.0400	6.0400	6.0400	+1.173%	-16.887%
2020-11-30	5.9700	5.9700	5.9700	5.9700	-0.334%	-15.913%
2020-11-27	5.9900	5.9900	5.9900	5.9900	0.000%	-16.194%
2020-11-26	5.9900	5.9900	5.9900	5.9900	0.000%	-16.194%
2020-11-25	5.9900	5.9900	5.9900	5.9900	+0.335%	-16.194%
2020-11-24	5.9700	5.9700	5.9700	5.9700	+0.675%	-15.913%
2020-11-23	5.9300	5.9300	5.9300	5.9300	-0.503%	-15.346%
2020-11-20	5.9600	5.9600	5.9600	5.9600	0.000%	-15.772%
2020-11-19	5.9600	5.9600	5.9600	5.9600	+0.168%	-15.772%
2020-11-18	5.9500	5.9500	5.9500	5.9500	0.000%	-15.630%
2020-11-17	5.9500	5.9500	5.9500	5.9500	+0.337%	-15.630%
2020-11-16	5.9300	5.9300	5.9300	5.9300	+0.508%	-15.346%
2020-11-13	5.9000	5.9000	5.9000	5.9000	+0.170%	-14.915%
2020-11-12	5.8900	5.8900	5.8900	5.8900	-0.169%	-14.771%
2020-11-11	5.9000	5.9000	5.9000	5.9000	-0.169%	-14.915%
2020-11-10	5.9100	5.9100	5.9100	5.9100	-0.337%	-15.059%
2020-11-09	5.9300	5.9300	5.9300	5.9300	+0.850%	-15.346%
2020-11-06	5.8800	5.8800	5.8800	5.8800	+1.031%	-14.626%
2020-11-05	5.8200	5.8200	5.8200	5.8200	+1.926%	-13.746%
2020-11-04	5.7100	5.7100	5.7100	5.7100	+0.883%	-12.084%
2020-11-03	5.6600	5.6600	5.6600	5.6600	+0.891%	-11.307%
2020-11-02	5.6100	5.6100	5.6100	5.6100	-0.178%	-10.517%
2020-10-30	5.6200	5.6200	5.6200	5.6200	-0.178%	-10.676%
2020-10-29	5.6300	5.6300	5.6300	5.6300	-0.177%	-10.835%
2020-10-28	5.6400	5.6400	5.6400	5.6400	-1.226%	-10.993%
2020-10-27	5.7100	5.7100	5.7100	5.7100	0.000%	-12.084%
2020-10-26	5.7100	5.7100	5.7100	5.7100	-0.523%	-12.084%
2020-10-23	5.7400	5.7400	5.7400	5.7400	+0.175%	-12.544%
2020-10-22	5.7300	5.7300	5.7300	5.7300	0.000%	-12.391%
2020-10-21	5.7300	5.7300	5.7300	5.7300	+0.175%	-12.391%
2020-10-20	5.7200	5.7200	5.7200	5.7200	+0.351%	-12.238%
2020-10-19	5.7000	5.7000	5.7000	5.7000	+0.176%	-11.930%
2020-10-16	5.6900	5.6900	5.6900	5.6900	+0.353%	-11.775%
2020-10-15	5.6700	5.6700	5.6700	5.6700	-0.526%	-11.464%
2020-10-14	5.7000	5.7000	5.7000	5.7000	0.000%	-11.930%
2020-10-13	5.7000	5.7000	5.7000	5.7000	-0.350%	-11.930%
2020-10-12	5.7200	5.7200	5.7200	5.7200	-0.348%	-12.238%
2020-10-09	5.7400	5.7400	5.7400	5.7400	+0.879%	-12.544%
2020-10-08	5.6900	5.6900	5.6900	5.6900	+0.530%	-11.775%
2020-10-07	5.6600	5.6600	5.6600	5.6600	+0.177%	-11.307%
2020-10-06	5.6500	5.6500	5.6500	5.6500	-0.353%	-11.150%
2020-10-05	5.6700	5.6700	5.6700	5.6700	+0.710%	-11.464%
2020-10-02	5.6300	5.6300	5.6300	5.6300	-0.354%	-10.835%

.dark-mode .RpFMRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpFMRW{ color: #333333; background-color: white; border: 2px solid #333333; }EMDZXPGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS Zmf NASDAQ

EMDZX
PGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS Z
mf NASDAQ