Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMDIX
FEDERATED HERMES EMERGING MARKET DEBT FUND IS SHARES
mf NASDAQ

Inactive
Mar 29, 2022
7.58USD+1.067%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.58007.58007.58007.5800+1.067%0.000%
2022-03-25		7.50007.50007.50007.50000.000%+1.067%
2022-03-24		7.50007.50007.50007.5000+0.267%+1.067%
2022-03-23		7.48007.48007.48007.4800+0.134%+1.337%
2022-03-22		7.47007.47007.47007.4700-0.400%+1.473%
2022-03-21		7.50007.50007.50007.5000-0.531%+1.067%
2022-03-18		7.54007.54007.54007.5400+0.399%+0.531%
2022-03-17		7.51007.51007.51007.5100+0.267%+0.932%
2022-03-16		7.49007.49007.49007.4900+0.537%+1.202%
2022-03-15		7.45007.45007.45007.4500-0.268%+1.745%
2022-03-14		7.47007.47007.47007.4700-0.400%+1.473%
2022-03-11		7.50007.50007.50007.50000.000%+1.067%
2022-03-10		7.50007.50007.50007.5000-0.133%+1.067%
2022-03-09		7.51007.51007.51007.5100+0.401%+0.932%
2022-03-08		7.48007.48007.48007.4800-0.267%+1.337%
2022-03-07		7.50007.50007.50007.5000-1.055%+1.067%
2022-03-04		7.58007.58007.58007.5800-1.430%0.000%
2022-03-03		7.69007.69007.69007.6900-0.389%-1.430%
2022-03-02		7.72007.72007.72007.7200-1.531%-1.813%
2022-03-01		7.84007.84007.84007.8400-0.634%-3.316%
2022-02-28		7.89007.89007.89007.8900-1.743%-3.929%
2022-02-25		8.03008.03008.03008.0300+0.250%-5.604%
2022-02-24		8.01008.01008.01008.0100-1.838%-5.368%
2022-02-23		8.16008.16008.16008.1600-0.488%-7.108%
2022-02-22		8.20008.20008.20008.2000-0.726%-7.561%
2022-02-18		8.26008.26008.26008.26000.000%-8.232%
2022-02-17		8.26008.26008.26008.2600-0.242%-8.232%
2022-02-16		8.28008.28008.28008.2800+0.121%-8.454%
2022-02-15		8.27008.27008.27008.2700+0.242%-8.343%
2022-02-14		8.25008.25008.25008.2500-0.362%-8.121%
2022-02-11		8.28008.28008.28008.2800-0.481%-8.454%
2022-02-10		8.32008.32008.32008.3200-0.120%-8.894%
2022-02-09		8.33008.33008.33008.3300+0.241%-9.004%
2022-02-08		8.31008.31008.31008.3100-0.240%-8.785%
2022-02-07		8.33008.33008.33008.3300-0.120%-9.004%
2022-02-04		8.34008.34008.34008.3400-0.239%-9.113%
2022-02-03		8.36008.36008.36008.3600-0.119%-9.330%
2022-02-02		8.37008.37008.37008.3700+0.360%-9.438%
2022-02-01		8.34008.34008.34008.3400+0.120%-9.113%
2022-01-31		8.33008.33008.33008.3300+0.241%-9.004%
2022-01-28		8.31008.31008.31008.31000.000%-8.785%
2022-01-27		8.31008.31008.31008.31000.000%-8.785%
2022-01-26		8.31008.31008.31008.3100+0.120%-8.785%
2022-01-25		8.30008.30008.30008.3000-0.120%-8.675%
2022-01-24		8.31008.31008.31008.3100-0.360%-8.785%
2022-01-21		8.34008.34008.34008.3400+0.361%-9.113%
2022-01-20		8.31008.31008.31008.3100+0.120%-8.785%
2022-01-19		8.30008.30008.30008.3000+0.121%-8.675%
2022-01-18		8.29008.29008.29008.2900-0.837%-8.565%
2022-01-14		8.36008.36008.36008.3600-0.476%-9.330%
2022-01-13		8.40008.40008.40008.4000-0.238%-9.762%
2022-01-12		8.42008.42008.42008.4200+0.238%-9.976%
2022-01-11		8.40008.40008.40008.40000.000%-9.762%
2022-01-10		8.40008.40008.40008.4000-0.356%-9.762%
2022-01-07		8.43008.43008.43008.4300+0.119%-10.083%
2022-01-06		8.42008.42008.42008.4200-0.473%-9.976%
2022-01-05		8.46008.46008.46008.4600-0.118%-10.402%
2022-01-04		8.47008.47008.47008.4700-0.118%-10.508%
2022-01-03		8.48008.48008.48008.48000.000%-10.613%
2021-12-31		8.48008.48008.48008.48000.000%-10.613%
2021-12-30		8.48008.48008.48008.4800-0.469%-10.613%
2021-12-29		8.52008.52008.52008.5200-0.117%-11.033%
2021-12-28		8.53008.53008.53008.5300+0.117%-11.137%
2021-12-27		8.52008.52008.52008.5200+0.118%-11.033%
2021-12-23		8.51008.51008.51008.5100+0.118%-10.928%
2021-12-22		8.50008.50008.50008.5000+0.118%-10.824%
2021-12-21		8.49008.49008.49008.4900+0.118%-10.718%
2021-12-20		8.48008.48008.48008.4800-0.469%-10.613%
2021-12-17		8.52008.52008.52008.5200-0.117%-11.033%
2021-12-16		8.53008.53008.53008.5300+0.117%-11.137%
2021-12-15		8.52008.52008.52008.5200-0.234%-11.033%
2021-12-14		8.54008.54008.54008.54000.000%-11.241%
2021-12-13		8.54008.54008.54008.5400-0.117%-11.241%
2021-12-10		8.55008.55008.55008.5500-0.117%-11.345%
2021-12-09		8.56008.56008.56008.56000.000%-11.449%
2021-12-08		8.56008.56008.56008.5600+0.352%-11.449%
2021-12-07		8.53008.53008.53008.5300+0.353%-11.137%
2021-12-06		8.50008.50008.50008.5000+0.118%-10.824%
2021-12-03		8.49008.49008.49008.4900+0.236%-10.718%
2021-12-02		8.47008.47008.47008.4700+0.355%-10.508%
2021-12-01		8.44008.44008.44008.4400+0.238%-10.190%
2021-11-30		8.42008.42008.42008.4200+0.119%-9.976%
2021-11-29		8.41008.41008.41008.4100-0.237%-9.869%
2021-11-26		8.43008.43008.43008.4300-0.472%-10.083%
2021-11-24		8.47008.47008.47008.47000.000%-10.508%
2021-11-23		8.47008.47008.47008.4700-0.820%-10.508%
2021-11-22		8.54008.54008.54008.5400-0.466%-11.241%
2021-11-19		8.58008.58008.58008.5800-0.464%-11.655%
2021-11-18		8.62008.62008.62008.6200-0.116%-12.065%
2021-11-17		8.63008.63008.63008.6300-0.231%-12.167%
2021-11-16		8.65008.65008.65008.6500-0.346%-12.370%
2021-11-15		8.68008.68008.68008.68000.000%-12.673%
2021-11-12		8.68008.68008.68008.68000.000%-12.673%
2021-11-11		8.68008.68008.68008.6800-0.115%-12.673%
2021-11-10		8.69008.69008.69008.6900-0.230%-12.773%
2021-11-09		8.71008.71008.71008.71000.000%-12.974%
2021-11-08		8.71008.71008.71008.7100+0.115%-12.974%
2021-11-05		8.70008.70008.70008.7000+0.462%-12.874%
2021-11-04		8.66008.66008.66008.6600+0.231%-12.471%
2021-11-03		8.64008.64008.64008.6400+0.116%-12.269%
2021-11-02		8.63008.63008.63008.6300-0.116%-12.167%
2021-11-01		8.64008.64008.64008.6400-0.231%-12.269%
2021-10-29		8.66008.66008.66008.6600-0.230%-12.471%
2021-10-28		8.68008.68008.68008.6800-0.230%-12.673%
2021-10-27		8.70008.70008.70008.7000+0.115%-12.874%
2021-10-26		8.69008.69008.69008.6900+0.115%-12.773%
2021-10-25		8.68008.68008.68008.68000.000%-12.673%
2021-10-22		8.68008.68008.68008.6800-0.115%-12.673%
2021-10-21		8.69008.69008.69008.6900-0.458%-12.773%
2021-10-20		8.73008.73008.73008.73000.000%-13.173%
2021-10-19		8.73008.73008.73008.73000.000%-13.173%
2021-10-18		8.73008.73008.73008.7300-0.342%-13.173%
2021-10-15		8.76008.76008.76008.7600+0.229%-13.470%
2021-10-14		8.74008.74008.74008.7400+0.344%-13.272%
2021-10-13		8.71008.71008.71008.7100+0.230%-12.974%
2021-10-12		8.69008.69008.69008.6900-0.115%-12.773%
2021-10-11		8.70008.70008.70008.7000-0.229%-12.874%
2021-10-08		8.72008.72008.72008.7200-0.115%-13.073%
2021-10-07		8.73008.73008.73008.7300+0.115%-13.173%
2021-10-06		8.72008.72008.72008.7200-0.115%-13.073%
2021-10-05		8.73008.73008.73008.7300-0.114%-13.173%
2021-10-04		8.74008.74008.74008.7400-0.228%-13.272%
2021-10-01		8.76008.76008.76008.76000.000%-13.470%
2021-09-30		8.76008.76008.76008.7600-0.114%-13.470%
2021-09-29		8.77008.77008.77008.7700+0.114%-13.569%
2021-09-28		8.76008.76008.76008.7600-0.455%-13.470%
2021-09-27		8.80008.80008.80008.8000-0.340%-13.864%
2021-09-24		8.83008.83008.83008.8300-0.451%-14.156%
2021-09-23		8.87008.87008.87008.8700-0.113%-14.543%
2021-09-22		8.88008.88008.88008.8800-0.112%-14.640%
2021-09-21		8.89008.89008.89008.8900+0.113%-14.736%
2021-09-20		8.88008.88008.88008.8800-0.560%-14.640%
2021-09-17		8.93008.93008.93008.9300-0.223%-15.118%
2021-09-16		8.95008.95008.95008.9500-0.223%-15.307%
2021-09-15		8.97008.97008.97008.9700+0.112%-15.496%
2021-09-14		8.96008.96008.96008.96000.000%-15.402%
2021-09-13		8.96008.96008.96008.9600+0.112%-15.402%
2021-09-10		8.95008.95008.95008.9500+0.112%-15.307%
2021-09-09		8.94008.94008.94008.94000.000%-15.213%
2021-09-08		8.94008.94008.94008.9400-0.223%-15.213%
2021-09-07		8.96008.96008.96008.96000.000%-15.402%
2021-09-03		8.96008.96008.96008.96000.000%-15.402%
2021-09-02		8.96008.96008.96008.96000.000%-15.402%
2021-09-01		8.96008.96008.96008.9600+0.224%-15.402%
2021-08-31		8.94008.94008.94008.9400+0.224%-15.213%
2021-08-30		8.92008.92008.92008.9200+0.225%-15.022%
2021-08-27		8.90008.90008.90008.9000+0.338%-14.831%
2021-08-26		8.87008.87008.87008.8700-0.113%-14.543%
2021-08-25		8.88008.88008.88008.8800+0.113%-14.640%
2021-08-24		8.87008.87008.87008.8700+0.339%-14.543%
2021-08-23		8.84008.84008.84008.8400+0.227%-14.253%
2021-08-20		8.82008.82008.82008.82000.000%-14.059%
2021-08-19		8.82008.82008.82008.8200-0.339%-14.059%
2021-08-18		8.85008.85008.85008.8500-0.113%-14.350%
2021-08-17		8.86008.86008.86008.8600-0.113%-14.447%
2021-08-16		8.87008.87008.87008.87000.000%-14.543%
2021-08-13		8.87008.87008.87008.8700+0.113%-14.543%
2021-08-12		8.86008.86008.86008.8600+0.113%-14.447%
2021-08-11		8.85008.85008.85008.85000.000%-14.350%
2021-08-10		8.85008.85008.85008.8500-0.113%-14.350%
2021-08-09		8.86008.86008.86008.8600-0.113%-14.447%
2021-08-06		8.87008.87008.87008.8700-0.337%-14.543%
2021-08-05		8.90008.90008.90008.90000.000%-14.831%
2021-08-04		8.90008.90008.90008.90000.000%-14.831%
2021-08-03		8.90008.90008.90008.90000.000%-14.831%
2021-08-02		8.90008.90008.90008.9000+0.225%-14.831%
2021-07-30		8.88008.88008.88008.8800-0.225%-14.640%
2021-07-29		8.90008.90008.90008.9000+0.338%-14.831%
2021-07-28		8.87008.87008.87008.87000.000%-14.543%
2021-07-27		8.87008.87008.87008.8700-0.113%-14.543%
2021-07-26		8.88008.88008.88008.88000.000%-14.640%
2021-07-23		8.88008.88008.88008.88000.000%-14.640%
2021-07-22		8.88008.88008.88008.8800+0.113%-14.640%
2021-07-21		8.87008.87008.87008.87000.000%-14.543%
2021-07-20		8.87008.87008.87008.87000.000%-14.543%
2021-07-19		8.87008.87008.87008.8700-0.337%-14.543%
2021-07-16		8.90008.90008.90008.9000+0.112%-14.831%
2021-07-15		8.89008.89008.89008.89000.000%-14.736%
2021-07-14		8.89008.89008.89008.8900+0.225%-14.736%
2021-07-13		8.87008.87008.87008.8700-0.225%-14.543%
2021-07-12		8.89008.89008.89008.8900+0.225%-14.736%
2021-07-06		8.87008.87008.87008.8700-0.225%-14.543%
2021-07-02		8.89008.89008.89008.89000.000%-14.736%
2021-07-01		8.89008.89008.89008.8900-0.112%-14.736%
2021-06-30		8.90008.90008.90008.90000.000%-14.831%
2021-06-29		8.90008.90008.90008.9000-0.112%-14.831%
2021-06-28		8.91008.91008.91008.9100+0.112%-14.927%
2021-06-25		8.90008.90008.90008.90000.000%-14.831%
2021-06-24		8.90008.90008.90008.9000+0.112%-14.831%
2021-06-23		8.89008.89008.89008.8900+0.113%-14.736%
2021-06-22		8.88008.88008.88008.8800-0.112%-14.640%
2021-06-21		8.89008.89008.89008.8900-0.112%-14.736%
2021-06-18		8.90008.90008.90008.9000-0.112%-14.831%
2021-06-17		8.91008.91008.91008.9100-0.336%-14.927%
2021-06-16		8.94008.94008.94008.9400-0.112%-15.213%
2021-06-15		8.95008.95008.95008.9500-0.223%-15.307%
2021-06-14		8.97008.97008.97008.9700-0.111%-15.496%
2021-06-11		8.98008.98008.98008.98000.000%-15.590%
2021-06-10		8.98008.98008.98008.9800+0.111%-15.590%
2021-06-09		8.97008.97008.97008.9700+0.112%-15.496%
2021-06-08		8.96008.96008.96008.9600+0.224%-15.402%
2021-06-07		8.94008.94008.94008.9400+0.112%-15.213%
2021-06-04		8.93008.93008.93008.9300+0.112%-15.118%
2021-06-03		8.92008.92008.92008.9200-0.224%-15.022%
2021-06-02		8.94008.94008.94008.9400+0.337%-15.213%
2021-06-01		8.91008.91008.91008.9100+0.112%-14.927%
2021-05-28		8.90008.90008.90008.9000+0.112%-14.831%
2021-05-27		8.89008.89008.89008.8900+0.113%-14.736%
2021-05-26		8.88008.88008.88008.8800+0.339%-14.640%
2021-05-24		8.85008.85008.85008.85000.000%-14.350%
2021-05-21		8.85008.85008.85008.8500+0.113%-14.350%
2021-05-20		8.84008.84008.84008.8400+0.113%-14.253%
2021-05-19		8.83008.83008.83008.8300-0.339%-14.156%
2021-05-18		8.86008.86008.86008.8600+0.226%-14.447%
2021-05-17		8.84008.84008.84008.84000.000%-14.253%
2021-05-14		8.84008.84008.84008.8400+0.455%-14.253%
2021-05-13		8.80008.80008.80008.8000-0.114%-13.864%
2021-05-12		8.81008.81008.81008.8100-0.339%-13.961%
2021-05-11		8.84008.84008.84008.8400-0.226%-14.253%
2021-05-10		8.86008.86008.86008.8600+0.113%-14.447%
2021-05-07		8.85008.85008.85008.8500+0.454%-14.350%
2021-05-06		8.81008.81008.81008.8100+0.342%-13.961%
2021-05-05		8.78008.78008.78008.7800+0.114%-13.667%
2021-05-04		8.77008.77008.77008.77000.000%-13.569%
2021-05-03		8.77008.77008.77008.77000.000%-13.569%
2021-04-30		8.77008.77008.77008.7700-0.114%-13.569%
2021-04-29		8.78008.78008.78008.7800+0.114%-13.667%
2021-04-28		8.77008.77008.77008.77000.000%-13.569%
2021-04-27		8.77008.77008.77008.77000.000%-13.569%
2021-04-26		8.77008.77008.77008.7700-0.114%-13.569%
2021-04-23		8.78008.78008.78008.7800+0.114%-13.667%
2021-04-22		8.77008.77008.77008.7700+0.229%-13.569%
2021-04-21		8.75008.75008.75008.75000.000%-13.371%
2021-04-20		8.75008.75008.75008.7500-0.114%-13.371%
2021-04-19		8.76008.76008.76008.7600+0.114%-13.470%
2021-04-16		8.75008.75008.75008.7500+0.344%-13.371%
2021-04-15		8.72008.72008.72008.7200+0.345%-13.073%
2021-04-14		8.69008.69008.69008.6900+0.346%-12.773%
2021-04-13		8.66008.66008.66008.66000.000%-12.471%
2021-04-12		8.66008.66008.66008.6600+0.231%-12.471%
2021-04-09		8.64008.64008.64008.6400-0.231%-12.269%
2021-04-08		8.66008.66008.66008.6600+0.348%-12.471%
2021-04-07		8.63008.63008.63008.6300+0.116%-12.167%
2021-04-06		8.62008.62008.62008.6200+0.349%-12.065%
2021-04-05		8.59008.59008.59008.5900+0.117%-11.758%
2021-04-01		8.58008.58008.58008.5800+0.234%-11.655%
2021-03-31		8.56008.56008.56008.5600+0.352%-11.449%
2021-03-30		8.53008.53008.53008.5300-0.350%-11.137%
2021-03-29		8.56008.56008.56008.5600-0.233%-11.449%
2021-03-26		8.58008.58008.58008.5800-0.116%-11.655%
2021-03-25		8.59008.59008.59008.59000.000%-11.758%
2021-03-24		8.59008.59008.59008.5900-0.348%-11.758%
2021-03-23		8.62008.62008.62008.6200-0.231%-12.065%
2021-03-22		8.64008.64008.64008.6400-0.461%-12.269%
2021-03-19		8.68008.68008.68008.68000.000%-12.673%
2021-03-18		8.68008.68008.68008.6800-0.115%-12.673%
2021-03-17		8.69008.69008.69008.6900-0.115%-12.773%
2021-03-16		8.70008.70008.70008.7000+0.230%-12.874%
2021-03-15		8.68008.68008.68008.6800+0.115%-12.673%
2021-03-12		8.67008.67008.67008.6700-0.459%-12.572%
2021-03-11		8.71008.71008.71008.7100+0.810%-12.974%
2021-03-10		8.64008.64008.64008.6400+0.348%-12.269%
2021-03-09		8.61008.61008.61008.6100+0.233%-11.963%
2021-03-08		8.59008.59008.59008.5900-0.923%-11.758%
2021-03-05		8.67008.67008.67008.6700-0.459%-12.572%
2021-03-04		8.71008.71008.71008.7100-0.343%-12.974%
2021-03-03		8.74008.74008.74008.7400-0.228%-13.272%
2021-03-02		8.76008.76008.76008.7600-0.114%-13.470%
2021-03-01		8.77008.77008.77008.7700+0.229%-13.569%
2021-02-26		8.75008.75008.75008.7500-0.342%-13.371%
2021-02-25		8.78008.78008.78008.7800-0.679%-13.667%
2021-02-24		8.84008.84008.84008.8400+0.113%-14.253%
2021-02-23		8.83008.83008.83008.8300+0.113%-14.156%
2021-02-22		8.82008.82008.82008.8200-0.676%-14.059%
2021-02-19		8.88008.88008.88008.8800-0.225%-14.640%
2021-02-18		8.90008.90008.90008.90000.000%-14.831%
2021-02-17		8.90008.90008.90008.9000-0.224%-14.831%
2021-02-16		8.92008.92008.92008.9200-0.446%-15.022%
2021-02-12		8.96008.96008.96008.96000.000%-15.402%
2021-02-11		8.96008.96008.96008.9600+0.112%-15.402%
2021-02-10		8.95008.95008.95008.95000.000%-15.307%
2021-02-09		8.95008.95008.95008.95000.000%-15.307%
2021-02-08		8.95008.95008.95008.95000.000%-15.307%
2021-02-05		8.95008.95008.95008.9500+0.449%-15.307%
2021-02-04		8.91008.91008.91008.9100-0.112%-14.927%
2021-02-03		8.92008.92008.92008.9200+0.112%-15.022%
2021-02-02		8.91008.91008.91008.9100+0.338%-14.927%
2021-02-01		8.88008.88008.88008.8800+0.113%-14.640%
2021-01-29		8.87008.87008.87008.8700+0.113%-14.543%
2021-01-28		8.86008.86008.86008.86000.000%-14.447%
2021-01-27		8.86008.86008.86008.8600-0.337%-14.447%
2021-01-26		8.89008.89008.89008.8900+0.339%-14.736%
2021-01-25		8.86008.86008.86008.86000.000%-14.447%
2021-01-22		8.86008.86008.86008.8600-0.225%-14.447%
2021-01-21		8.88008.88008.88008.88000.000%-14.640%
2021-01-20		8.88008.88008.88008.8800+0.226%-14.640%
2021-01-19		8.86008.86008.86008.86000.000%-14.447%
2021-01-15		8.86008.86008.86008.8600-0.337%-14.447%
2021-01-14		8.89008.89008.89008.8900+0.339%-14.736%
2021-01-13		8.86008.86008.86008.86000.000%-14.447%
2021-01-12		8.86008.86008.86008.86000.000%-14.447%
2021-01-11		8.86008.86008.86008.8600-0.449%-14.447%
2021-01-08		8.90008.90008.90008.90000.000%-14.831%
2021-01-07		8.90008.90008.90008.9000-0.336%-14.831%
2021-01-06		8.93008.93008.93008.9300-0.112%-15.118%
2021-01-05		8.94008.94008.94008.9400-0.112%-15.213%
2021-01-04		8.95008.95008.95008.9500+0.224%-15.307%
2020-12-31		8.93008.93008.93008.93000.000%-15.118%
2020-12-30		8.93008.93008.93008.9300-1.760%-15.118%
2020-12-29		9.09009.09009.09009.0900+0.110%-16.612%
2020-12-28		9.08009.08009.08009.08000.000%-16.520%
2020-12-24		9.08009.08009.08009.0800+0.110%-16.520%
2020-12-23		9.07009.07009.07009.0700+0.110%-16.428%
2020-12-22		9.06009.06009.06009.0600-0.110%-16.336%
2020-12-21		9.07009.07009.07009.0700-0.330%-16.428%
2020-12-18		9.10009.10009.10009.10000.000%-16.703%
2020-12-17		9.10009.10009.10009.1000+0.331%-16.703%
2020-12-16		9.07009.07009.07009.0700+0.110%-16.428%
2020-12-15		9.06009.06009.06009.0600+0.221%-16.336%
2020-12-14		9.04009.04009.04009.0400+0.111%-16.150%
2020-12-11		9.03009.03009.03009.03000.000%-16.058%
2020-12-10		9.03009.03009.03009.0300+0.222%-16.058%
2020-12-09		9.01009.01009.01009.01000.000%-15.871%
2020-12-08		9.01009.01009.01009.0100+0.111%-15.871%
2020-12-07		9.00009.00009.00009.00000.000%-15.778%
2020-12-04		9.00009.00009.00009.0000+0.446%-15.778%
2020-12-03		8.96008.96008.96008.9600+0.448%-15.402%
2020-12-02		8.92008.92008.92008.9200+0.112%-15.022%
2020-12-01		8.91008.91008.91008.9100+0.451%-14.927%
2020-11-30		8.87008.87008.87008.87000.000%-14.543%
2020-11-27		8.87008.87008.87008.87000.000%-14.543%
2020-11-26		8.87008.87008.87008.87000.000%-14.543%
2020-11-25		8.87008.87008.87008.8700+0.226%-14.543%
2020-11-24		8.85008.85008.85008.8500+0.454%-14.350%
2020-11-23		8.81008.81008.81008.8100-0.113%-13.961%
2020-11-20		8.82008.82008.82008.8200+0.114%-14.059%
2020-11-19		8.81008.81008.81008.81000.000%-13.961%
2020-11-18		8.81008.81008.81008.8100+0.114%-13.961%
2020-11-17		8.80008.80008.80008.80000.000%-13.864%
2020-11-16		8.80008.80008.80008.8000+0.342%-13.864%
2020-11-13		8.77008.77008.77008.7700+0.114%-13.569%
2020-11-12		8.76008.76008.76008.7600+0.114%-13.470%
2020-11-11		8.75008.75008.75008.7500+0.229%-13.371%
2020-11-10		8.73008.73008.73008.7300-0.229%-13.173%
2020-11-09		8.75008.75008.75008.7500+0.923%-13.371%
2020-11-06		8.67008.67008.67008.6700+0.115%-12.572%
2020-11-05		8.66008.66008.66008.6600+1.168%-12.471%
2020-11-04		8.56008.56008.56008.5600+0.706%-11.449%
2020-11-03		8.50008.50008.50008.5000+0.473%-10.824%
2020-11-02		8.46008.46008.46008.46000.000%-10.402%
2020-10-30		8.46008.46008.46008.4600-0.118%-10.402%
2020-10-29		8.47008.47008.47008.4700-0.236%-10.508%
2020-10-28		8.49008.49008.49008.4900-0.469%-10.718%
2020-10-27		8.53008.53008.53008.53000.000%-11.137%
2020-10-26		8.53008.53008.53008.5300-0.117%-11.137%
2020-10-23		8.54008.54008.54008.5400+0.117%-11.241%
2020-10-22		8.53008.53008.53008.5300-0.234%-11.137%
2020-10-21		8.55008.55008.55008.55000.000%-11.345%
2020-10-20		8.55008.55008.55008.5500-0.117%-11.345%
2020-10-19		8.56008.56008.56008.56000.000%-11.449%
2020-10-16		8.56008.56008.56008.5600+0.234%-11.449%
2020-10-15		8.54008.54008.54008.5400-0.466%-11.241%
2020-10-14		8.58008.58008.58008.5800-0.233%-11.655%
2020-10-13		8.60008.60008.60008.6000-0.116%-11.860%
2020-10-12		8.61008.61008.61008.6100+0.116%-11.963%
2020-10-09		8.60008.60008.60008.6000+0.467%-11.860%
2020-10-08		8.56008.56008.56008.5600+0.469%-11.449%
2020-10-07		8.52008.52008.52008.5200+0.118%-11.033%
2020-10-06		8.51008.51008.51008.51000.000%-10.928%
2020-10-05		8.51008.51008.51008.5100+0.354%-10.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC