Dark

EMDCX
PGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

5.01USD+0.602%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.0100	5.0100	5.0100	5.0100	+0.602%	0.000%
2022-03-25	4.9800	4.9800	4.9800	4.9800	+0.403%	+0.602%
2022-03-24	4.9600	4.9600	4.9600	4.9600	+0.202%	+1.008%
2022-03-23	4.9500	4.9500	4.9500	4.9500	0.000%	+1.212%
2022-03-22	4.9500	4.9500	4.9500	4.9500	+0.202%	+1.212%
2022-03-21	4.9400	4.9400	4.9400	4.9400	0.000%	+1.417%
2022-03-18	4.9400	4.9400	4.9400	4.9400	0.000%	+1.417%
2022-03-17	4.9400	4.9400	4.9400	4.9400	+0.203%	+1.417%
2022-03-16	4.9300	4.9300	4.9300	4.9300	+1.025%	+1.623%
2022-03-15	4.8800	4.8800	4.8800	4.8800	0.000%	+2.664%
2022-03-14	4.8800	4.8800	4.8800	4.8800	0.000%	+2.664%
2022-03-11	4.8800	4.8800	4.8800	4.8800	-0.204%	+2.664%
2022-03-10	4.8900	4.8900	4.8900	4.8900	-0.407%	+2.454%
2022-03-09	4.9100	4.9100	4.9100	4.9100	+1.237%	+2.037%
2022-03-08	4.8500	4.8500	4.8500	4.8500	0.000%	+3.299%
2022-03-07	4.8500	4.8500	4.8500	4.8500	-1.222%	+3.299%
2022-03-04	4.9100	4.9100	4.9100	4.9100	-1.406%	+2.037%
2022-03-03	4.9800	4.9800	4.9800	4.9800	-0.400%	+0.602%
2022-03-02	5.0000	5.0000	5.0000	5.0000	-0.596%	+0.200%
2022-03-01	5.0300	5.0300	5.0300	5.0300	-5.094%	-0.398%
2022-02-25	5.3000	5.3000	5.3000	5.3000	+1.145%	-5.472%
2022-02-24	5.2400	5.2400	5.2400	5.2400	-2.421%	-4.389%
2022-02-23	5.3700	5.3700	5.3700	5.3700	-0.371%	-6.704%
2022-02-22	5.3900	5.3900	5.3900	5.3900	-0.554%	-7.050%
2022-02-18	5.4200	5.4200	5.4200	5.4200	-0.184%	-7.565%
2022-02-17	5.4300	5.4300	5.4300	5.4300	-0.184%	-7.735%
2022-02-16	5.4400	5.4400	5.4400	5.4400	+0.369%	-7.904%
2022-02-15	5.4200	5.4200	5.4200	5.4200	+0.743%	-7.565%
2022-02-14	5.3800	5.3800	5.3800	5.3800	-0.186%	-6.877%
2022-02-11	5.3900	5.3900	5.3900	5.3900	-0.737%	-7.050%
2022-02-10	5.4300	5.4300	5.4300	5.4300	-0.184%	-7.735%
2022-02-09	5.4400	5.4400	5.4400	5.4400	+0.369%	-7.904%
2022-02-08	5.4200	5.4200	5.4200	5.4200	+0.185%	-7.565%
2022-02-07	5.4100	5.4100	5.4100	5.4100	+0.185%	-7.394%
2022-02-04	5.4000	5.4000	5.4000	5.4000	-0.185%	-7.222%
2022-02-03	5.4100	5.4100	5.4100	5.4100	+0.371%	-7.394%
2022-02-02	5.3900	5.3900	5.3900	5.3900	+0.186%	-7.050%
2022-02-01	5.3800	5.3800	5.3800	5.3800	+0.561%	-6.877%
2022-01-31	5.3500	5.3500	5.3500	5.3500	+0.564%	-6.355%
2022-01-28	5.3200	5.3200	5.3200	5.3200	0.000%	-5.827%
2022-01-27	5.3200	5.3200	5.3200	5.3200	0.000%	-5.827%
2022-01-26	5.3200	5.3200	5.3200	5.3200	-0.375%	-5.827%
2022-01-25	5.3400	5.3400	5.3400	5.3400	0.000%	-6.180%
2022-01-24	5.3400	5.3400	5.3400	5.3400	-0.559%	-6.180%
2022-01-21	5.3700	5.3700	5.3700	5.3700	0.000%	-6.704%
2022-01-20	5.3700	5.3700	5.3700	5.3700	+0.187%	-6.704%
2022-01-19	5.3600	5.3600	5.3600	5.3600	+0.752%	-6.530%
2022-01-18	5.3200	5.3200	5.3200	5.3200	-0.746%	-5.827%
2022-01-14	5.3600	5.3600	5.3600	5.3600	-0.186%	-6.530%
2022-01-13	5.3700	5.3700	5.3700	5.3700	-0.371%	-6.704%
2022-01-12	5.3900	5.3900	5.3900	5.3900	+0.748%	-7.050%
2022-01-11	5.3500	5.3500	5.3500	5.3500	+0.375%	-6.355%
2022-01-10	5.3300	5.3300	5.3300	5.3300	-0.187%	-6.004%
2022-01-07	5.3400	5.3400	5.3400	5.3400	+0.376%	-6.180%
2022-01-06	5.3200	5.3200	5.3200	5.3200	0.000%	-5.827%
2022-01-05	5.3200	5.3200	5.3200	5.3200	-0.188%	-5.827%
2022-01-04	5.3300	5.3300	5.3300	5.3300	-0.374%	-6.004%
2022-01-03	5.3500	5.3500	5.3500	5.3500	-0.372%	-6.355%
2021-12-31	5.3700	5.3700	5.3700	5.3700	+0.187%	-6.704%
2021-12-30	5.3600	5.3600	5.3600	5.3600	+0.187%	-6.530%
2021-12-29	5.3500	5.3500	5.3500	5.3500	-0.187%	-6.355%
2021-12-28	5.3600	5.3600	5.3600	5.3600	-0.186%	-6.530%
2021-12-27	5.3700	5.3700	5.3700	5.3700	+0.374%	-6.704%
2021-12-23	5.3500	5.3500	5.3500	5.3500	0.000%	-6.355%
2021-12-22	5.3500	5.3500	5.3500	5.3500	+0.564%	-6.355%
2021-12-21	5.3200	5.3200	5.3200	5.3200	0.000%	-5.827%
2021-12-20	5.3200	5.3200	5.3200	5.3200	0.000%	-5.827%
2021-12-17	5.3200	5.3200	5.3200	5.3200	-0.188%	-5.827%
2021-12-16	5.3300	5.3300	5.3300	5.3300	+0.188%	-6.004%
2021-12-15	5.3200	5.3200	5.3200	5.3200	0.000%	-5.827%
2021-12-14	5.3200	5.3200	5.3200	5.3200	-0.375%	-5.827%
2021-12-13	5.3400	5.3400	5.3400	5.3400	-0.373%	-6.180%
2021-12-10	5.3600	5.3600	5.3600	5.3600	0.000%	-6.530%
2021-12-09	5.3600	5.3600	5.3600	5.3600	-0.186%	-6.530%
2021-12-08	5.3700	5.3700	5.3700	5.3700	+0.374%	-6.704%
2021-12-07	5.3500	5.3500	5.3500	5.3500	+0.564%	-6.355%
2021-12-06	5.3200	5.3200	5.3200	5.3200	-0.188%	-5.827%
2021-12-03	5.3300	5.3300	5.3300	5.3300	0.000%	-6.004%
2021-12-02	5.3300	5.3300	5.3300	5.3300	+0.188%	-6.004%
2021-12-01	5.3200	5.3200	5.3200	5.3200	-0.188%	-5.827%
2021-11-30	5.3300	5.3300	5.3300	5.3300	+0.566%	-6.004%
2021-11-29	5.3000	5.3000	5.3000	5.3000	0.000%	-5.472%
2021-11-26	5.3000	5.3000	5.3000	5.3000	-0.188%	-5.472%
2021-11-24	5.3100	5.3100	5.3100	5.3100	-0.188%	-5.650%
2021-11-23	5.3200	5.3200	5.3200	5.3200	-0.561%	-5.827%
2021-11-22	5.3500	5.3500	5.3500	5.3500	-0.742%	-6.355%
2021-11-19	5.3900	5.3900	5.3900	5.3900	-0.554%	-7.050%
2021-11-18	5.4200	5.4200	5.4200	5.4200	-0.368%	-7.565%
2021-11-17	5.4400	5.4400	5.4400	5.4400	0.000%	-7.904%
2021-11-16	5.4400	5.4400	5.4400	5.4400	-0.730%	-7.904%
2021-11-15	5.4800	5.4800	5.4800	5.4800	0.000%	-8.577%
2021-11-12	5.4800	5.4800	5.4800	5.4800	-0.544%	-8.577%
2021-11-11	5.5100	5.5100	5.5100	5.5100	+0.182%	-9.074%
2021-11-10	5.5000	5.5000	5.5000	5.5000	-0.901%	-8.909%
2021-11-09	5.5500	5.5500	5.5500	5.5500	+0.362%	-9.730%
2021-11-08	5.5300	5.5300	5.5300	5.5300	+0.363%	-9.403%
2021-11-05	5.5100	5.5100	5.5100	5.5100	+0.547%	-9.074%
2021-11-04	5.4800	5.4800	5.4800	5.4800	0.000%	-8.577%
2021-11-03	5.4800	5.4800	5.4800	5.4800	+0.183%	-8.577%
2021-11-02	5.4700	5.4700	5.4700	5.4700	0.000%	-8.410%
2021-11-01	5.4700	5.4700	5.4700	5.4700	-0.364%	-8.410%
2021-10-29	5.4900	5.4900	5.4900	5.4900	-0.363%	-8.743%
2021-10-28	5.5100	5.5100	5.5100	5.5100	-0.181%	-9.074%
2021-10-27	5.5200	5.5200	5.5200	5.5200	-0.181%	-9.239%
2021-10-26	5.5300	5.5300	5.5300	5.5300	-0.181%	-9.403%
2021-10-25	5.5400	5.5400	5.5400	5.5400	0.000%	-9.567%
2021-10-22	5.5400	5.5400	5.5400	5.5400	0.000%	-9.567%
2021-10-21	5.5400	5.5400	5.5400	5.5400	-0.717%	-9.567%
2021-10-20	5.5800	5.5800	5.5800	5.5800	+0.180%	-10.215%
2021-10-19	5.5700	5.5700	5.5700	5.5700	+0.180%	-10.054%
2021-10-18	5.5600	5.5600	5.5600	5.5600	-0.537%	-9.892%
2021-10-15	5.5900	5.5900	5.5900	5.5900	+0.359%	-10.376%
2021-10-14	5.5700	5.5700	5.5700	5.5700	+0.180%	-10.054%
2021-10-13	5.5600	5.5600	5.5600	5.5600	+0.542%	-9.892%
2021-10-12	5.5300	5.5300	5.5300	5.5300	0.000%	-9.403%
2021-10-11	5.5300	5.5300	5.5300	5.5300	-0.181%	-9.403%
2021-10-08	5.5400	5.5400	5.5400	5.5400	-0.360%	-9.567%
2021-10-07	5.5600	5.5600	5.5600	5.5600	+0.180%	-9.892%
2021-10-06	5.5500	5.5500	5.5500	5.5500	-0.180%	-9.730%
2021-10-05	5.5600	5.5600	5.5600	5.5600	-0.180%	-9.892%
2021-10-04	5.5700	5.5700	5.5700	5.5700	-0.536%	-10.054%
2021-10-01	5.6000	5.6000	5.6000	5.6000	+0.358%	-10.536%
2021-09-30	5.5800	5.5800	5.5800	5.5800	0.000%	-10.215%
2021-09-29	5.5800	5.5800	5.5800	5.5800	-0.179%	-10.215%
2021-09-28	5.5900	5.5900	5.5900	5.5900	-0.710%	-10.376%
2021-09-27	5.6300	5.6300	5.6300	5.6300	-0.354%	-11.012%
2021-09-24	5.6500	5.6500	5.6500	5.6500	-0.353%	-11.327%
2021-09-23	5.6700	5.6700	5.6700	5.6700	0.000%	-11.640%
2021-09-22	5.6700	5.6700	5.6700	5.6700	0.000%	-11.640%
2021-09-21	5.6700	5.6700	5.6700	5.6700	+0.177%	-11.640%
2021-09-20	5.6600	5.6600	5.6600	5.6600	-0.527%	-11.484%
2021-09-17	5.6900	5.6900	5.6900	5.6900	-0.524%	-11.951%
2021-09-16	5.7200	5.7200	5.7200	5.7200	-0.348%	-12.413%
2021-09-15	5.7400	5.7400	5.7400	5.7400	0.000%	-12.718%
2021-09-14	5.7400	5.7400	5.7400	5.7400	0.000%	-12.718%
2021-09-13	5.7400	5.7400	5.7400	5.7400	0.000%	-12.718%
2021-09-10	5.7400	5.7400	5.7400	5.7400	0.000%	-12.718%
2021-09-09	5.7400	5.7400	5.7400	5.7400	0.000%	-12.718%
2021-09-08	5.7400	5.7400	5.7400	5.7400	-0.520%	-12.718%
2021-09-07	5.7700	5.7700	5.7700	5.7700	-0.173%	-13.172%
2021-09-03	5.7800	5.7800	5.7800	5.7800	0.000%	-13.322%
2021-09-02	5.7800	5.7800	5.7800	5.7800	-0.173%	-13.322%
2021-09-01	5.7900	5.7900	5.7900	5.7900	0.000%	-13.472%
2021-08-31	5.7900	5.7900	5.7900	5.7900	+0.696%	-13.472%
2021-08-30	5.7500	5.7500	5.7500	5.7500	+0.174%	-12.870%
2021-08-27	5.7400	5.7400	5.7400	5.7400	+0.702%	-12.718%
2021-08-26	5.7000	5.7000	5.7000	5.7000	-0.350%	-12.105%
2021-08-25	5.7200	5.7200	5.7200	5.7200	+0.175%	-12.413%
2021-08-24	5.7100	5.7100	5.7100	5.7100	+0.705%	-12.259%
2021-08-23	5.6700	5.6700	5.6700	5.6700	+0.177%	-11.640%
2021-08-20	5.6600	5.6600	5.6600	5.6600	0.000%	-11.484%
2021-08-19	5.6600	5.6600	5.6600	5.6600	-0.527%	-11.484%
2021-08-18	5.6900	5.6900	5.6900	5.6900	-0.175%	-11.951%
2021-08-17	5.7000	5.7000	5.7000	5.7000	-0.175%	-12.105%
2021-08-16	5.7100	5.7100	5.7100	5.7100	-0.175%	-12.259%
2021-08-13	5.7200	5.7200	5.7200	5.7200	+0.175%	-12.413%
2021-08-12	5.7100	5.7100	5.7100	5.7100	+0.175%	-12.259%
2021-08-11	5.7000	5.7000	5.7000	5.7000	0.000%	-12.105%
2021-08-10	5.7000	5.7000	5.7000	5.7000	0.000%	-12.105%
2021-08-09	5.7000	5.7000	5.7000	5.7000	-0.350%	-12.105%
2021-08-06	5.7200	5.7200	5.7200	5.7200	-0.694%	-12.413%
2021-08-05	5.7600	5.7600	5.7600	5.7600	-0.173%	-13.021%
2021-08-04	5.7700	5.7700	5.7700	5.7700	-0.173%	-13.172%
2021-08-03	5.7800	5.7800	5.7800	5.7800	0.000%	-13.322%
2021-08-02	5.7800	5.7800	5.7800	5.7800	+0.173%	-13.322%
2021-07-30	5.7700	5.7700	5.7700	5.7700	-0.345%	-13.172%
2021-07-29	5.7900	5.7900	5.7900	5.7900	+0.696%	-13.472%
2021-07-28	5.7500	5.7500	5.7500	5.7500	+0.349%	-12.870%
2021-07-27	5.7300	5.7300	5.7300	5.7300	-0.174%	-12.565%
2021-07-26	5.7400	5.7400	5.7400	5.7400	+0.175%	-12.718%
2021-07-23	5.7300	5.7300	5.7300	5.7300	-0.174%	-12.565%
2021-07-22	5.7400	5.7400	5.7400	5.7400	0.000%	-12.718%
2021-07-21	5.7400	5.7400	5.7400	5.7400	+0.175%	-12.718%
2021-07-20	5.7300	5.7300	5.7300	5.7300	+0.175%	-12.565%
2021-07-19	5.7200	5.7200	5.7200	5.7200	-0.694%	-12.413%
2021-07-16	5.7600	5.7600	5.7600	5.7600	+0.174%	-13.021%
2021-07-15	5.7500	5.7500	5.7500	5.7500	-0.174%	-12.870%
2021-07-14	5.7600	5.7600	5.7600	5.7600	+0.524%	-13.021%
2021-07-13	5.7300	5.7300	5.7300	5.7300	-0.521%	-12.565%
2021-07-12	5.7600	5.7600	5.7600	5.7600	0.000%	-13.021%
2021-07-06	5.7600	5.7600	5.7600	5.7600	-0.690%	-13.021%
2021-07-02	5.8000	5.8000	5.8000	5.8000	+0.346%	-13.621%
2021-07-01	5.7800	5.7800	5.7800	5.7800	-0.516%	-13.322%
2021-06-30	5.8100	5.8100	5.8100	5.8100	-0.172%	-13.769%
2021-06-29	5.8200	5.8200	5.8200	5.8200	-0.342%	-13.918%
2021-06-28	5.8400	5.8400	5.8400	5.8400	0.000%	-14.212%
2021-06-25	5.8400	5.8400	5.8400	5.8400	+0.172%	-14.212%
2021-06-24	5.8300	5.8300	5.8300	5.8300	+0.344%	-14.065%
2021-06-23	5.8100	5.8100	5.8100	5.8100	0.000%	-13.769%
2021-06-22	5.8100	5.8100	5.8100	5.8100	+0.172%	-13.769%
2021-06-21	5.8000	5.8000	5.8000	5.8000	0.000%	-13.621%
2021-06-18	5.8000	5.8000	5.8000	5.8000	-0.515%	-13.621%
2021-06-17	5.8300	5.8300	5.8300	5.8300	-0.850%	-14.065%
2021-06-16	5.8800	5.8800	5.8800	5.8800	-0.508%	-14.796%
2021-06-15	5.9100	5.9100	5.9100	5.9100	-0.337%	-15.228%
2021-06-14	5.9300	5.9300	5.9300	5.9300	-0.168%	-15.514%
2021-06-11	5.9400	5.9400	5.9400	5.9400	-0.503%	-15.657%
2021-06-10	5.9700	5.9700	5.9700	5.9700	+0.168%	-16.080%
2021-06-09	5.9600	5.9600	5.9600	5.9600	0.000%	-15.940%
2021-06-08	5.9600	5.9600	5.9600	5.9600	+0.168%	-15.940%
2021-06-07	5.9500	5.9500	5.9500	5.9500	0.000%	-15.798%
2021-06-04	5.9500	5.9500	5.9500	5.9500	+0.677%	-15.798%
2021-06-03	5.9100	5.9100	5.9100	5.9100	-0.505%	-15.228%
2021-06-02	5.9400	5.9400	5.9400	5.9400	+0.338%	-15.657%
2021-06-01	5.9200	5.9200	5.9200	5.9200	+0.339%	-15.372%
2021-05-28	5.9000	5.9000	5.9000	5.9000	+0.170%	-15.085%
2021-05-27	5.8900	5.8900	5.8900	5.8900	+0.341%	-14.941%
2021-05-26	5.8700	5.8700	5.8700	5.8700	0.000%	-14.651%
2021-05-24	5.8700	5.8700	5.8700	5.8700	+0.342%	-14.651%
2021-05-21	5.8500	5.8500	5.8500	5.8500	-0.171%	-14.359%
2021-05-20	5.8600	5.8600	5.8600	5.8600	+0.342%	-14.505%
2021-05-19	5.8400	5.8400	5.8400	5.8400	-0.511%	-14.212%
2021-05-18	5.8700	5.8700	5.8700	5.8700	+0.171%	-14.651%
2021-05-17	5.8600	5.8600	5.8600	5.8600	0.000%	-14.505%
2021-05-14	5.8600	5.8600	5.8600	5.8600	+0.515%	-14.505%
2021-05-13	5.8300	5.8300	5.8300	5.8300	+0.172%	-14.065%
2021-05-12	5.8200	5.8200	5.8200	5.8200	-1.020%	-13.918%
2021-05-11	5.8800	5.8800	5.8800	5.8800	-0.170%	-14.796%
2021-05-10	5.8900	5.8900	5.8900	5.8900	+0.170%	-14.941%
2021-05-07	5.8800	5.8800	5.8800	5.8800	+0.858%	-14.796%
2021-05-06	5.8300	5.8300	5.8300	5.8300	+0.865%	-14.065%
2021-05-05	5.7800	5.7800	5.7800	5.7800	+0.173%	-13.322%
2021-05-04	5.7700	5.7700	5.7700	5.7700	-0.345%	-13.172%
2021-05-03	5.7900	5.7900	5.7900	5.7900	+0.347%	-13.472%
2021-04-30	5.7700	5.7700	5.7700	5.7700	-0.688%	-13.172%
2021-04-29	5.8100	5.8100	5.8100	5.8100	0.000%	-13.769%
2021-04-28	5.8100	5.8100	5.8100	5.8100	+0.345%	-13.769%
2021-04-27	5.7900	5.7900	5.7900	5.7900	-0.344%	-13.472%
2021-04-26	5.8100	5.8100	5.8100	5.8100	0.000%	-13.769%
2021-04-23	5.8100	5.8100	5.8100	5.8100	+0.172%	-13.769%
2021-04-22	5.8000	5.8000	5.8000	5.8000	+0.173%	-13.621%
2021-04-21	5.7900	5.7900	5.7900	5.7900	0.000%	-13.472%
2021-04-20	5.7900	5.7900	5.7900	5.7900	-0.344%	-13.472%
2021-04-19	5.8100	5.8100	5.8100	5.8100	+0.172%	-13.769%
2021-04-16	5.8000	5.8000	5.8000	5.8000	+0.346%	-13.621%
2021-04-15	5.7800	5.7800	5.7800	5.7800	+0.522%	-13.322%
2021-04-14	5.7500	5.7500	5.7500	5.7500	+0.524%	-12.870%
2021-04-13	5.7200	5.7200	5.7200	5.7200	+0.175%	-12.413%
2021-04-12	5.7100	5.7100	5.7100	5.7100	-0.175%	-12.259%
2021-04-09	5.7200	5.7200	5.7200	5.7200	-0.522%	-12.413%
2021-04-08	5.7500	5.7500	5.7500	5.7500	+0.349%	-12.870%
2021-04-07	5.7300	5.7300	5.7300	5.7300	+0.175%	-12.565%
2021-04-06	5.7200	5.7200	5.7200	5.7200	+0.527%	-12.413%
2021-04-05	5.6900	5.6900	5.6900	5.6900	+0.176%	-11.951%
2021-04-01	5.6800	5.6800	5.6800	5.6800	+0.176%	-11.796%
2021-03-31	5.6700	5.6700	5.6700	5.6700	+0.710%	-11.640%
2021-03-30	5.6300	5.6300	5.6300	5.6300	-0.530%	-11.012%
2021-03-29	5.6600	5.6600	5.6600	5.6600	-0.527%	-11.484%
2021-03-26	5.6900	5.6900	5.6900	5.6900	+0.176%	-11.951%
2021-03-25	5.6800	5.6800	5.6800	5.6800	0.000%	-11.796%
2021-03-24	5.6800	5.6800	5.6800	5.6800	-0.699%	-11.796%
2021-03-23	5.7200	5.7200	5.7200	5.7200	-0.867%	-12.413%
2021-03-22	5.7700	5.7700	5.7700	5.7700	-0.859%	-13.172%
2021-03-19	5.8200	5.8200	5.8200	5.8200	+0.345%	-13.918%
2021-03-18	5.8000	5.8000	5.8000	5.8000	-0.344%	-13.621%
2021-03-17	5.8200	5.8200	5.8200	5.8200	0.000%	-13.918%
2021-03-16	5.8200	5.8200	5.8200	5.8200	0.000%	-13.918%
2021-03-15	5.8200	5.8200	5.8200	5.8200	0.000%	-13.918%
2021-03-12	5.8200	5.8200	5.8200	5.8200	-0.683%	-13.918%
2021-03-11	5.8600	5.8600	5.8600	5.8600	+1.034%	-14.505%
2021-03-10	5.8000	5.8000	5.8000	5.8000	+0.694%	-13.621%
2021-03-09	5.7600	5.7600	5.7600	5.7600	+0.699%	-13.021%
2021-03-08	5.7200	5.7200	5.7200	5.7200	-1.379%	-12.413%
2021-03-05	5.8000	5.8000	5.8000	5.8000	-0.855%	-13.621%
2021-03-04	5.8500	5.8500	5.8500	5.8500	-0.679%	-14.359%
2021-03-03	5.8900	5.8900	5.8900	5.8900	-0.507%	-14.941%
2021-03-02	5.9200	5.9200	5.9200	5.9200	-0.169%	-15.372%
2021-03-01	5.9300	5.9300	5.9300	5.9300	+0.508%	-15.514%
2021-02-26	5.9000	5.9000	5.9000	5.9000	-0.840%	-15.085%
2021-02-25	5.9500	5.9500	5.9500	5.9500	-1.815%	-15.798%
2021-02-24	6.0600	6.0600	6.0600	6.0600	+0.165%	-17.327%
2021-02-23	6.0500	6.0500	6.0500	6.0500	+0.498%	-17.190%
2021-02-22	6.0200	6.0200	6.0200	6.0200	-0.824%	-16.777%
2021-02-19	6.0700	6.0700	6.0700	6.0700	-0.328%	-17.463%
2021-02-18	6.0900	6.0900	6.0900	6.0900	-0.327%	-17.734%
2021-02-17	6.1100	6.1100	6.1100	6.1100	-0.489%	-18.003%
2021-02-16	6.1400	6.1400	6.1400	6.1400	-0.486%	-18.404%
2021-02-12	6.1700	6.1700	6.1700	6.1700	-0.162%	-18.801%
2021-02-11	6.1800	6.1800	6.1800	6.1800	+0.325%	-18.932%
2021-02-10	6.1600	6.1600	6.1600	6.1600	+0.163%	-18.669%
2021-02-09	6.1500	6.1500	6.1500	6.1500	+0.163%	-18.537%
2021-02-08	6.1400	6.1400	6.1400	6.1400	0.000%	-18.404%
2021-02-05	6.1400	6.1400	6.1400	6.1400	+0.656%	-18.404%
2021-02-04	6.1000	6.1000	6.1000	6.1000	-0.489%	-17.869%
2021-02-03	6.1300	6.1300	6.1300	6.1300	0.000%	-18.271%
2021-02-02	6.1300	6.1300	6.1300	6.1300	+0.492%	-18.271%
2021-02-01	6.1000	6.1000	6.1000	6.1000	+0.164%	-17.869%
2021-01-29	6.0900	6.0900	6.0900	6.0900	0.000%	-17.734%
2021-01-28	6.0900	6.0900	6.0900	6.0900	+0.329%	-17.734%
2021-01-27	6.0700	6.0700	6.0700	6.0700	-0.655%	-17.463%
2021-01-26	6.1100	6.1100	6.1100	6.1100	+0.493%	-18.003%
2021-01-25	6.0800	6.0800	6.0800	6.0800	-0.164%	-17.599%
2021-01-22	6.0900	6.0900	6.0900	6.0900	-0.976%	-17.734%
2021-01-21	6.1500	6.1500	6.1500	6.1500	-0.162%	-18.537%
2021-01-20	6.1600	6.1600	6.1600	6.1600	+0.489%	-18.669%
2021-01-19	6.1300	6.1300	6.1300	6.1300	+0.163%	-18.271%
2021-01-15	6.1200	6.1200	6.1200	6.1200	-0.649%	-18.137%
2021-01-14	6.1600	6.1600	6.1600	6.1600	+0.489%	-18.669%
2021-01-13	6.1300	6.1300	6.1300	6.1300	0.000%	-18.271%
2021-01-12	6.1300	6.1300	6.1300	6.1300	+0.822%	-18.271%
2021-01-11	6.0800	6.0800	6.0800	6.0800	-1.138%	-17.599%
2021-01-08	6.1500	6.1500	6.1500	6.1500	-0.162%	-18.537%
2021-01-07	6.1600	6.1600	6.1600	6.1600	-1.124%	-18.669%
2021-01-06	6.2300	6.2300	6.2300	6.2300	+0.161%	-19.583%
2021-01-05	6.2200	6.2200	6.2200	6.2200	0.000%	-19.453%
2021-01-04	6.2200	6.2200	6.2200	6.2200	+0.323%	-19.453%
2020-12-31	6.2000	6.2000	6.2000	6.2000	0.000%	-19.194%
2020-12-30	6.2000	6.2000	6.2000	6.2000	+0.162%	-19.194%
2020-12-29	6.1900	6.1900	6.1900	6.1900	+0.324%	-19.063%
2020-12-28	6.1700	6.1700	6.1700	6.1700	0.000%	-18.801%
2020-12-24	6.1700	6.1700	6.1700	6.1700	+0.325%	-18.801%
2020-12-23	6.1500	6.1500	6.1500	6.1500	+0.326%	-18.537%
2020-12-22	6.1300	6.1300	6.1300	6.1300	-0.809%	-18.271%
2020-12-21	6.1800	6.1800	6.1800	6.1800	-0.643%	-18.932%
2020-12-18	6.2200	6.2200	6.2200	6.2200	-0.161%	-19.453%
2020-12-17	6.2300	6.2300	6.2300	6.2300	+0.809%	-19.583%
2020-12-16	6.1800	6.1800	6.1800	6.1800	+0.325%	-18.932%
2020-12-15	6.1600	6.1600	6.1600	6.1600	+0.489%	-18.669%
2020-12-14	6.1300	6.1300	6.1300	6.1300	0.000%	-18.271%
2020-12-11	6.1300	6.1300	6.1300	6.1300	-0.163%	-18.271%
2020-12-10	6.1400	6.1400	6.1400	6.1400	+0.491%	-18.404%
2020-12-09	6.1100	6.1100	6.1100	6.1100	-0.163%	-18.003%
2020-12-08	6.1200	6.1200	6.1200	6.1200	+0.328%	-18.137%
2020-12-07	6.1000	6.1000	6.1000	6.1000	0.000%	-17.869%
2020-12-04	6.1000	6.1000	6.1000	6.1000	+0.329%	-17.869%
2020-12-03	6.0800	6.0800	6.0800	6.0800	+0.829%	-17.599%
2020-12-02	6.0300	6.0300	6.0300	6.0300	+0.166%	-16.915%
2020-12-01	6.0200	6.0200	6.0200	6.0200	+1.007%	-16.777%
2020-11-30	5.9600	5.9600	5.9600	5.9600	-0.168%	-15.940%
2020-11-27	5.9700	5.9700	5.9700	5.9700	-0.167%	-16.080%
2020-11-26	5.9800	5.9800	5.9800	5.9800	0.000%	-16.221%
2020-11-25	5.9800	5.9800	5.9800	5.9800	+0.504%	-16.221%
2020-11-24	5.9500	5.9500	5.9500	5.9500	+0.507%	-15.798%
2020-11-23	5.9200	5.9200	5.9200	5.9200	-0.337%	-15.372%
2020-11-20	5.9400	5.9400	5.9400	5.9400	-0.168%	-15.657%
2020-11-19	5.9500	5.9500	5.9500	5.9500	+0.168%	-15.798%
2020-11-18	5.9400	5.9400	5.9400	5.9400	+0.169%	-15.657%
2020-11-17	5.9300	5.9300	5.9300	5.9300	+0.169%	-15.514%
2020-11-16	5.9200	5.9200	5.9200	5.9200	+0.680%	-15.372%
2020-11-13	5.8800	5.8800	5.8800	5.8800	+0.170%	-14.796%
2020-11-12	5.8700	5.8700	5.8700	5.8700	-0.170%	-14.651%
2020-11-11	5.8800	5.8800	5.8800	5.8800	-0.170%	-14.796%
2020-11-10	5.8900	5.8900	5.8900	5.8900	-0.338%	-14.941%
2020-11-09	5.9100	5.9100	5.9100	5.9100	+0.853%	-15.228%
2020-11-06	5.8600	5.8600	5.8600	5.8600	+0.861%	-14.505%
2020-11-05	5.8100	5.8100	5.8100	5.8100	+1.930%	-13.769%
2020-11-04	5.7000	5.7000	5.7000	5.7000	+1.064%	-12.105%
2020-11-03	5.6400	5.6400	5.6400	5.6400	+0.714%	-11.170%
2020-11-02	5.6000	5.6000	5.6000	5.6000	-0.178%	-10.536%
2020-10-30	5.6100	5.6100	5.6100	5.6100	0.000%	-10.695%
2020-10-29	5.6100	5.6100	5.6100	5.6100	-0.355%	-10.695%
2020-10-28	5.6300	5.6300	5.6300	5.6300	-1.054%	-11.012%
2020-10-27	5.6900	5.6900	5.6900	5.6900	-0.175%	-11.951%
2020-10-26	5.7000	5.7000	5.7000	5.7000	-0.350%	-12.105%
2020-10-23	5.7200	5.7200	5.7200	5.7200	+0.175%	-12.413%
2020-10-22	5.7100	5.7100	5.7100	5.7100	-0.175%	-12.259%
2020-10-21	5.7200	5.7200	5.7200	5.7200	+0.175%	-12.413%
2020-10-20	5.7100	5.7100	5.7100	5.7100	+0.351%	-12.259%
2020-10-19	5.6900	5.6900	5.6900	5.6900	+0.353%	-11.951%
2020-10-16	5.6700	5.6700	5.6700	5.6700	+0.177%	-11.640%
2020-10-15	5.6600	5.6600	5.6600	5.6600	-0.352%	-11.484%
2020-10-14	5.6800	5.6800	5.6800	5.6800	0.000%	-11.796%
2020-10-13	5.6800	5.6800	5.6800	5.6800	-0.525%	-11.796%
2020-10-12	5.7100	5.7100	5.7100	5.7100	-0.175%	-12.259%
2020-10-09	5.7200	5.7200	5.7200	5.7200	+0.704%	-12.413%
2020-10-08	5.6800	5.6800	5.6800	5.6800	+0.531%	-11.796%
2020-10-07	5.6500	5.6500	5.6500	5.6500	+0.177%	-11.327%
2020-10-06	5.6400	5.6400	5.6400	5.6400	-0.353%	-11.170%
2020-10-05	5.6600	5.6600	5.6600	5.6600	+0.891%	-11.484%
2020-10-02	5.6100	5.6100	5.6100	5.6100	-0.532%	-10.695%

.dark-mode .t6LHSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6LHSq{ color: #333333; background-color: white; border: 2px solid #333333; }EMDCXPGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS Cmf NASDAQ

EMDCX
PGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS C
mf NASDAQ