Dark

EMDAX
PGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

4.97USD+0.607%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.9700	4.9700	4.9700	4.9700	+0.607%	0.000%
2022-03-25	4.9400	4.9400	4.9400	4.9400	+0.407%	+0.607%
2022-03-24	4.9200	4.9200	4.9200	4.9200	0.000%	+1.016%
2022-03-23	4.9200	4.9200	4.9200	4.9200	+0.204%	+1.016%
2022-03-22	4.9100	4.9100	4.9100	4.9100	0.000%	+1.222%
2022-03-21	4.9100	4.9100	4.9100	4.9100	+0.204%	+1.222%
2022-03-18	4.9000	4.9000	4.9000	4.9000	-0.204%	+1.429%
2022-03-17	4.9100	4.9100	4.9100	4.9100	+0.409%	+1.222%
2022-03-16	4.8900	4.8900	4.8900	4.8900	+0.825%	+1.636%
2022-03-15	4.8500	4.8500	4.8500	4.8500	0.000%	+2.474%
2022-03-14	4.8500	4.8500	4.8500	4.8500	0.000%	+2.474%
2022-03-11	4.8500	4.8500	4.8500	4.8500	-0.206%	+2.474%
2022-03-10	4.8600	4.8600	4.8600	4.8600	-0.205%	+2.263%
2022-03-09	4.8700	4.8700	4.8700	4.8700	+1.037%	+2.053%
2022-03-08	4.8200	4.8200	4.8200	4.8200	+0.208%	+3.112%
2022-03-07	4.8100	4.8100	4.8100	4.8100	-1.434%	+3.326%
2022-03-04	4.8800	4.8800	4.8800	4.8800	-1.414%	+1.844%
2022-03-03	4.9500	4.9500	4.9500	4.9500	-0.202%	+0.404%
2022-03-02	4.9600	4.9600	4.9600	4.9600	-0.601%	+0.202%
2022-03-01	4.9900	4.9900	4.9900	4.9900	-5.133%	-0.401%
2022-02-25	5.2600	5.2600	5.2600	5.2600	+1.154%	-5.513%
2022-02-24	5.2000	5.2000	5.2000	5.2000	-2.622%	-4.423%
2022-02-23	5.3400	5.3400	5.3400	5.3400	-0.187%	-6.929%
2022-02-22	5.3500	5.3500	5.3500	5.3500	-0.558%	-7.103%
2022-02-18	5.3800	5.3800	5.3800	5.3800	-0.186%	-7.621%
2022-02-17	5.3900	5.3900	5.3900	5.3900	-0.370%	-7.792%
2022-02-16	5.4100	5.4100	5.4100	5.4100	+0.371%	-8.133%
2022-02-15	5.3900	5.3900	5.3900	5.3900	+0.936%	-7.792%
2022-02-14	5.3400	5.3400	5.3400	5.3400	-0.187%	-6.929%
2022-02-11	5.3500	5.3500	5.3500	5.3500	-0.926%	-7.103%
2022-02-10	5.4000	5.4000	5.4000	5.4000	0.000%	-7.963%
2022-02-09	5.4000	5.4000	5.4000	5.4000	+0.372%	-7.963%
2022-02-08	5.3800	5.3800	5.3800	5.3800	+0.186%	-7.621%
2022-02-07	5.3700	5.3700	5.3700	5.3700	+0.187%	-7.449%
2022-02-04	5.3600	5.3600	5.3600	5.3600	-0.186%	-7.276%
2022-02-03	5.3700	5.3700	5.3700	5.3700	+0.187%	-7.449%
2022-02-02	5.3600	5.3600	5.3600	5.3600	+0.375%	-7.276%
2022-02-01	5.3400	5.3400	5.3400	5.3400	+0.565%	-6.929%
2022-01-31	5.3100	5.3100	5.3100	5.3100	+0.568%	-6.403%
2022-01-28	5.2800	5.2800	5.2800	5.2800	0.000%	-5.871%
2022-01-27	5.2800	5.2800	5.2800	5.2800	0.000%	-5.871%
2022-01-26	5.2800	5.2800	5.2800	5.2800	-0.377%	-5.871%
2022-01-25	5.3000	5.3000	5.3000	5.3000	0.000%	-6.226%
2022-01-24	5.3000	5.3000	5.3000	5.3000	-0.563%	-6.226%
2022-01-21	5.3300	5.3300	5.3300	5.3300	0.000%	-6.754%
2022-01-20	5.3300	5.3300	5.3300	5.3300	+0.188%	-6.754%
2022-01-19	5.3200	5.3200	5.3200	5.3200	+0.567%	-6.579%
2022-01-18	5.2900	5.2900	5.2900	5.2900	-0.564%	-6.049%
2022-01-14	5.3200	5.3200	5.3200	5.3200	-0.188%	-6.579%
2022-01-13	5.3300	5.3300	5.3300	5.3300	-0.374%	-6.754%
2022-01-12	5.3500	5.3500	5.3500	5.3500	+0.753%	-7.103%
2022-01-11	5.3100	5.3100	5.3100	5.3100	+0.378%	-6.403%
2022-01-10	5.2900	5.2900	5.2900	5.2900	-0.189%	-6.049%
2022-01-07	5.3000	5.3000	5.3000	5.3000	+0.379%	-6.226%
2022-01-06	5.2800	5.2800	5.2800	5.2800	0.000%	-5.871%
2022-01-05	5.2800	5.2800	5.2800	5.2800	-0.189%	-5.871%
2022-01-04	5.2900	5.2900	5.2900	5.2900	-0.377%	-6.049%
2022-01-03	5.3100	5.3100	5.3100	5.3100	-0.375%	-6.403%
2021-12-31	5.3300	5.3300	5.3300	5.3300	+0.188%	-6.754%
2021-12-30	5.3200	5.3200	5.3200	5.3200	+0.188%	-6.579%
2021-12-29	5.3100	5.3100	5.3100	5.3100	-0.375%	-6.403%
2021-12-28	5.3300	5.3300	5.3300	5.3300	0.000%	-6.754%
2021-12-27	5.3300	5.3300	5.3300	5.3300	+0.188%	-6.754%
2021-12-23	5.3200	5.3200	5.3200	5.3200	+0.188%	-6.579%
2021-12-22	5.3100	5.3100	5.3100	5.3100	+0.378%	-6.403%
2021-12-21	5.2900	5.2900	5.2900	5.2900	0.000%	-6.049%
2021-12-20	5.2900	5.2900	5.2900	5.2900	0.000%	-6.049%
2021-12-17	5.2900	5.2900	5.2900	5.2900	0.000%	-6.049%
2021-12-16	5.2900	5.2900	5.2900	5.2900	+0.189%	-6.049%
2021-12-15	5.2800	5.2800	5.2800	5.2800	0.000%	-5.871%
2021-12-14	5.2800	5.2800	5.2800	5.2800	-0.377%	-5.871%
2021-12-13	5.3000	5.3000	5.3000	5.3000	-0.376%	-6.226%
2021-12-10	5.3200	5.3200	5.3200	5.3200	0.000%	-6.579%
2021-12-09	5.3200	5.3200	5.3200	5.3200	-0.375%	-6.579%
2021-12-08	5.3400	5.3400	5.3400	5.3400	+0.565%	-6.929%
2021-12-07	5.3100	5.3100	5.3100	5.3100	+0.378%	-6.403%
2021-12-06	5.2900	5.2900	5.2900	5.2900	0.000%	-6.049%
2021-12-03	5.2900	5.2900	5.2900	5.2900	-0.189%	-6.049%
2021-12-02	5.3000	5.3000	5.3000	5.3000	+0.379%	-6.226%
2021-12-01	5.2800	5.2800	5.2800	5.2800	-0.189%	-5.871%
2021-11-30	5.2900	5.2900	5.2900	5.2900	+0.570%	-6.049%
2021-11-29	5.2600	5.2600	5.2600	5.2600	0.000%	-5.513%
2021-11-26	5.2600	5.2600	5.2600	5.2600	-0.190%	-5.513%
2021-11-24	5.2700	5.2700	5.2700	5.2700	-0.189%	-5.693%
2021-11-23	5.2800	5.2800	5.2800	5.2800	-0.752%	-5.871%
2021-11-22	5.3200	5.3200	5.3200	5.3200	-0.561%	-6.579%
2021-11-19	5.3500	5.3500	5.3500	5.3500	-0.558%	-7.103%
2021-11-18	5.3800	5.3800	5.3800	5.3800	-0.370%	-7.621%
2021-11-17	5.4000	5.4000	5.4000	5.4000	0.000%	-7.963%
2021-11-16	5.4000	5.4000	5.4000	5.4000	-0.735%	-7.963%
2021-11-15	5.4400	5.4400	5.4400	5.4400	-0.183%	-8.640%
2021-11-12	5.4500	5.4500	5.4500	5.4500	-0.366%	-8.807%
2021-11-11	5.4700	5.4700	5.4700	5.4700	0.000%	-9.141%
2021-11-10	5.4700	5.4700	5.4700	5.4700	-0.726%	-9.141%
2021-11-09	5.5100	5.5100	5.5100	5.5100	+0.364%	-9.800%
2021-11-08	5.4900	5.4900	5.4900	5.4900	+0.366%	-9.472%
2021-11-05	5.4700	5.4700	5.4700	5.4700	+0.551%	-9.141%
2021-11-04	5.4400	5.4400	5.4400	5.4400	0.000%	-8.640%
2021-11-03	5.4400	5.4400	5.4400	5.4400	+0.184%	-8.640%
2021-11-02	5.4300	5.4300	5.4300	5.4300	0.000%	-8.471%
2021-11-01	5.4300	5.4300	5.4300	5.4300	-0.367%	-8.471%
2021-10-29	5.4500	5.4500	5.4500	5.4500	-0.366%	-8.807%
2021-10-28	5.4700	5.4700	5.4700	5.4700	-0.182%	-9.141%
2021-10-27	5.4800	5.4800	5.4800	5.4800	-0.182%	-9.307%
2021-10-26	5.4900	5.4900	5.4900	5.4900	-0.182%	-9.472%
2021-10-25	5.5000	5.5000	5.5000	5.5000	0.000%	-9.636%
2021-10-22	5.5000	5.5000	5.5000	5.5000	0.000%	-9.636%
2021-10-21	5.5000	5.5000	5.5000	5.5000	-0.722%	-9.636%
2021-10-20	5.5400	5.5400	5.5400	5.5400	+0.181%	-10.289%
2021-10-19	5.5300	5.5300	5.5300	5.5300	+0.181%	-10.127%
2021-10-18	5.5200	5.5200	5.5200	5.5200	-0.541%	-9.964%
2021-10-15	5.5500	5.5500	5.5500	5.5500	+0.362%	-10.450%
2021-10-14	5.5300	5.5300	5.5300	5.5300	+0.181%	-10.127%
2021-10-13	5.5200	5.5200	5.5200	5.5200	+0.546%	-9.964%
2021-10-12	5.4900	5.4900	5.4900	5.4900	0.000%	-9.472%
2021-10-11	5.4900	5.4900	5.4900	5.4900	-0.363%	-9.472%
2021-10-08	5.5100	5.5100	5.5100	5.5100	-0.181%	-9.800%
2021-10-07	5.5200	5.5200	5.5200	5.5200	0.000%	-9.964%
2021-10-06	5.5200	5.5200	5.5200	5.5200	0.000%	-9.964%
2021-10-05	5.5200	5.5200	5.5200	5.5200	-0.181%	-9.964%
2021-10-04	5.5300	5.5300	5.5300	5.5300	-0.540%	-10.127%
2021-10-01	5.5600	5.5600	5.5600	5.5600	+0.361%	-10.612%
2021-09-30	5.5400	5.5400	5.5400	5.5400	0.000%	-10.289%
2021-09-29	5.5400	5.5400	5.5400	5.5400	-0.180%	-10.289%
2021-09-28	5.5500	5.5500	5.5500	5.5500	-0.716%	-10.450%
2021-09-27	5.5900	5.5900	5.5900	5.5900	-0.357%	-11.091%
2021-09-24	5.6100	5.6100	5.6100	5.6100	-0.355%	-11.408%
2021-09-23	5.6300	5.6300	5.6300	5.6300	0.000%	-11.723%
2021-09-22	5.6300	5.6300	5.6300	5.6300	0.000%	-11.723%
2021-09-21	5.6300	5.6300	5.6300	5.6300	+0.178%	-11.723%
2021-09-20	5.6200	5.6200	5.6200	5.6200	-0.531%	-11.566%
2021-09-17	5.6500	5.6500	5.6500	5.6500	-0.528%	-12.035%
2021-09-16	5.6800	5.6800	5.6800	5.6800	-0.351%	-12.500%
2021-09-15	5.7000	5.7000	5.7000	5.7000	0.000%	-12.807%
2021-09-14	5.7000	5.7000	5.7000	5.7000	0.000%	-12.807%
2021-09-13	5.7000	5.7000	5.7000	5.7000	0.000%	-12.807%
2021-09-10	5.7000	5.7000	5.7000	5.7000	0.000%	-12.807%
2021-09-09	5.7000	5.7000	5.7000	5.7000	0.000%	-12.807%
2021-09-08	5.7000	5.7000	5.7000	5.7000	-0.350%	-12.807%
2021-09-07	5.7200	5.7200	5.7200	5.7200	-0.348%	-13.112%
2021-09-03	5.7400	5.7400	5.7400	5.7400	0.000%	-13.415%
2021-09-02	5.7400	5.7400	5.7400	5.7400	-0.174%	-13.415%
2021-09-01	5.7500	5.7500	5.7500	5.7500	+0.174%	-13.565%
2021-08-31	5.7400	5.7400	5.7400	5.7400	+0.525%	-13.415%
2021-08-30	5.7100	5.7100	5.7100	5.7100	+0.175%	-12.960%
2021-08-27	5.7000	5.7000	5.7000	5.7000	+0.707%	-12.807%
2021-08-26	5.6600	5.6600	5.6600	5.6600	-0.352%	-12.191%
2021-08-25	5.6800	5.6800	5.6800	5.6800	+0.176%	-12.500%
2021-08-24	5.6700	5.6700	5.6700	5.6700	+0.710%	-12.346%
2021-08-23	5.6300	5.6300	5.6300	5.6300	+0.178%	-11.723%
2021-08-20	5.6200	5.6200	5.6200	5.6200	0.000%	-11.566%
2021-08-19	5.6200	5.6200	5.6200	5.6200	-0.531%	-11.566%
2021-08-18	5.6500	5.6500	5.6500	5.6500	-0.177%	-12.035%
2021-08-17	5.6600	5.6600	5.6600	5.6600	-0.176%	-12.191%
2021-08-16	5.6700	5.6700	5.6700	5.6700	-0.176%	-12.346%
2021-08-13	5.6800	5.6800	5.6800	5.6800	+0.176%	-12.500%
2021-08-12	5.6700	5.6700	5.6700	5.6700	0.000%	-12.346%
2021-08-11	5.6700	5.6700	5.6700	5.6700	+0.177%	-12.346%
2021-08-10	5.6600	5.6600	5.6600	5.6600	0.000%	-12.191%
2021-08-09	5.6600	5.6600	5.6600	5.6600	-0.352%	-12.191%
2021-08-06	5.6800	5.6800	5.6800	5.6800	-0.699%	-12.500%
2021-08-05	5.7200	5.7200	5.7200	5.7200	-0.175%	-13.112%
2021-08-04	5.7300	5.7300	5.7300	5.7300	-0.174%	-13.264%
2021-08-03	5.7400	5.7400	5.7400	5.7400	0.000%	-13.415%
2021-08-02	5.7400	5.7400	5.7400	5.7400	+0.175%	-13.415%
2021-07-30	5.7300	5.7300	5.7300	5.7300	-0.348%	-13.264%
2021-07-29	5.7500	5.7500	5.7500	5.7500	+0.701%	-13.565%
2021-07-28	5.7100	5.7100	5.7100	5.7100	+0.351%	-12.960%
2021-07-27	5.6900	5.6900	5.6900	5.6900	-0.175%	-12.654%
2021-07-26	5.7000	5.7000	5.7000	5.7000	+0.176%	-12.807%
2021-07-23	5.6900	5.6900	5.6900	5.6900	-0.175%	-12.654%
2021-07-22	5.7000	5.7000	5.7000	5.7000	0.000%	-12.807%
2021-07-21	5.7000	5.7000	5.7000	5.7000	+0.176%	-12.807%
2021-07-20	5.6900	5.6900	5.6900	5.6900	+0.176%	-12.654%
2021-07-19	5.6800	5.6800	5.6800	5.6800	-0.699%	-12.500%
2021-07-16	5.7200	5.7200	5.7200	5.7200	+0.175%	-13.112%
2021-07-15	5.7100	5.7100	5.7100	5.7100	-0.175%	-12.960%
2021-07-14	5.7200	5.7200	5.7200	5.7200	+0.527%	-13.112%
2021-07-13	5.6900	5.6900	5.6900	5.6900	-0.524%	-12.654%
2021-07-12	5.7200	5.7200	5.7200	5.7200	0.000%	-13.112%
2021-07-06	5.7200	5.7200	5.7200	5.7200	-0.694%	-13.112%
2021-07-02	5.7600	5.7600	5.7600	5.7600	+0.348%	-13.715%
2021-07-01	5.7400	5.7400	5.7400	5.7400	-0.520%	-13.415%
2021-06-30	5.7700	5.7700	5.7700	5.7700	-0.173%	-13.865%
2021-06-29	5.7800	5.7800	5.7800	5.7800	-0.345%	-14.014%
2021-06-28	5.8000	5.8000	5.8000	5.8000	0.000%	-14.310%
2021-06-25	5.8000	5.8000	5.8000	5.8000	+0.173%	-14.310%
2021-06-24	5.7900	5.7900	5.7900	5.7900	+0.347%	-14.162%
2021-06-23	5.7700	5.7700	5.7700	5.7700	0.000%	-13.865%
2021-06-22	5.7700	5.7700	5.7700	5.7700	+0.174%	-13.865%
2021-06-21	5.7600	5.7600	5.7600	5.7600	0.000%	-13.715%
2021-06-18	5.7600	5.7600	5.7600	5.7600	-0.518%	-13.715%
2021-06-17	5.7900	5.7900	5.7900	5.7900	-0.856%	-14.162%
2021-06-16	5.8400	5.8400	5.8400	5.8400	-0.511%	-14.897%
2021-06-15	5.8700	5.8700	5.8700	5.8700	-0.340%	-15.332%
2021-06-14	5.8900	5.8900	5.8900	5.8900	-0.169%	-15.620%
2021-06-11	5.9000	5.9000	5.9000	5.9000	-0.338%	-15.763%
2021-06-10	5.9200	5.9200	5.9200	5.9200	+0.169%	-16.047%
2021-06-09	5.9100	5.9100	5.9100	5.9100	-0.169%	-15.905%
2021-06-08	5.9200	5.9200	5.9200	5.9200	+0.169%	-16.047%
2021-06-07	5.9100	5.9100	5.9100	5.9100	0.000%	-15.905%
2021-06-04	5.9100	5.9100	5.9100	5.9100	+0.681%	-15.905%
2021-06-03	5.8700	5.8700	5.8700	5.8700	-0.508%	-15.332%
2021-06-02	5.9000	5.9000	5.9000	5.9000	+0.340%	-15.763%
2021-06-01	5.8800	5.8800	5.8800	5.8800	+0.341%	-15.476%
2021-05-28	5.8600	5.8600	5.8600	5.8600	+0.171%	-15.188%
2021-05-27	5.8500	5.8500	5.8500	5.8500	+0.343%	-15.043%
2021-05-26	5.8300	5.8300	5.8300	5.8300	+0.172%	-14.751%
2021-05-24	5.8200	5.8200	5.8200	5.8200	+0.172%	-14.605%
2021-05-21	5.8100	5.8100	5.8100	5.8100	-0.172%	-14.458%
2021-05-20	5.8200	5.8200	5.8200	5.8200	+0.345%	-14.605%
2021-05-19	5.8000	5.8000	5.8000	5.8000	-0.515%	-14.310%
2021-05-18	5.8300	5.8300	5.8300	5.8300	+0.172%	-14.751%
2021-05-17	5.8200	5.8200	5.8200	5.8200	0.000%	-14.605%
2021-05-14	5.8200	5.8200	5.8200	5.8200	+0.518%	-14.605%
2021-05-13	5.7900	5.7900	5.7900	5.7900	+0.173%	-14.162%
2021-05-12	5.7800	5.7800	5.7800	5.7800	-1.027%	-14.014%
2021-05-11	5.8400	5.8400	5.8400	5.8400	-0.171%	-14.897%
2021-05-10	5.8500	5.8500	5.8500	5.8500	+0.171%	-15.043%
2021-05-07	5.8400	5.8400	5.8400	5.8400	+0.864%	-14.897%
2021-05-06	5.7900	5.7900	5.7900	5.7900	+0.871%	-14.162%
2021-05-05	5.7400	5.7400	5.7400	5.7400	+0.175%	-13.415%
2021-05-04	5.7300	5.7300	5.7300	5.7300	-0.348%	-13.264%
2021-05-03	5.7500	5.7500	5.7500	5.7500	+0.349%	-13.565%
2021-04-30	5.7300	5.7300	5.7300	5.7300	-0.693%	-13.264%
2021-04-29	5.7700	5.7700	5.7700	5.7700	0.000%	-13.865%
2021-04-28	5.7700	5.7700	5.7700	5.7700	+0.348%	-13.865%
2021-04-27	5.7500	5.7500	5.7500	5.7500	-0.347%	-13.565%
2021-04-26	5.7700	5.7700	5.7700	5.7700	0.000%	-13.865%
2021-04-23	5.7700	5.7700	5.7700	5.7700	+0.174%	-13.865%
2021-04-22	5.7600	5.7600	5.7600	5.7600	+0.174%	-13.715%
2021-04-21	5.7500	5.7500	5.7500	5.7500	0.000%	-13.565%
2021-04-20	5.7500	5.7500	5.7500	5.7500	-0.347%	-13.565%
2021-04-19	5.7700	5.7700	5.7700	5.7700	+0.174%	-13.865%
2021-04-16	5.7600	5.7600	5.7600	5.7600	+0.348%	-13.715%
2021-04-15	5.7400	5.7400	5.7400	5.7400	+0.525%	-13.415%
2021-04-14	5.7100	5.7100	5.7100	5.7100	+0.528%	-12.960%
2021-04-13	5.6800	5.6800	5.6800	5.6800	+0.176%	-12.500%
2021-04-12	5.6700	5.6700	5.6700	5.6700	-0.176%	-12.346%
2021-04-09	5.6800	5.6800	5.6800	5.6800	-0.525%	-12.500%
2021-04-08	5.7100	5.7100	5.7100	5.7100	+0.351%	-12.960%
2021-04-07	5.6900	5.6900	5.6900	5.6900	+0.176%	-12.654%
2021-04-06	5.6800	5.6800	5.6800	5.6800	+0.531%	-12.500%
2021-04-05	5.6500	5.6500	5.6500	5.6500	+0.177%	-12.035%
2021-04-01	5.6400	5.6400	5.6400	5.6400	+0.178%	-11.879%
2021-03-31	5.6300	5.6300	5.6300	5.6300	+0.716%	-11.723%
2021-03-30	5.5900	5.5900	5.5900	5.5900	-0.534%	-11.091%
2021-03-29	5.6200	5.6200	5.6200	5.6200	-0.531%	-11.566%
2021-03-26	5.6500	5.6500	5.6500	5.6500	+0.177%	-12.035%
2021-03-25	5.6400	5.6400	5.6400	5.6400	0.000%	-11.879%
2021-03-24	5.6400	5.6400	5.6400	5.6400	-0.704%	-11.879%
2021-03-23	5.6800	5.6800	5.6800	5.6800	-0.873%	-12.500%
2021-03-22	5.7300	5.7300	5.7300	5.7300	-0.865%	-13.264%
2021-03-19	5.7800	5.7800	5.7800	5.7800	+0.347%	-14.014%
2021-03-18	5.7600	5.7600	5.7600	5.7600	-0.346%	-13.715%
2021-03-17	5.7800	5.7800	5.7800	5.7800	0.000%	-14.014%
2021-03-16	5.7800	5.7800	5.7800	5.7800	0.000%	-14.014%
2021-03-15	5.7800	5.7800	5.7800	5.7800	0.000%	-14.014%
2021-03-12	5.7800	5.7800	5.7800	5.7800	-0.687%	-14.014%
2021-03-11	5.8200	5.8200	5.8200	5.8200	+1.042%	-14.605%
2021-03-10	5.7600	5.7600	5.7600	5.7600	+0.699%	-13.715%
2021-03-09	5.7200	5.7200	5.7200	5.7200	+0.704%	-13.112%
2021-03-08	5.6800	5.6800	5.6800	5.6800	-1.389%	-12.500%
2021-03-05	5.7600	5.7600	5.7600	5.7600	-0.861%	-13.715%
2021-03-04	5.8100	5.8100	5.8100	5.8100	-0.684%	-14.458%
2021-03-03	5.8500	5.8500	5.8500	5.8500	-0.510%	-15.043%
2021-03-02	5.8800	5.8800	5.8800	5.8800	0.000%	-15.476%
2021-03-01	5.8800	5.8800	5.8800	5.8800	+0.341%	-15.476%
2021-02-26	5.8600	5.8600	5.8600	5.8600	-0.846%	-15.188%
2021-02-25	5.9100	5.9100	5.9100	5.9100	-1.827%	-15.905%
2021-02-24	6.0200	6.0200	6.0200	6.0200	+0.166%	-17.442%
2021-02-23	6.0100	6.0100	6.0100	6.0100	+0.502%	-17.304%
2021-02-22	5.9800	5.9800	5.9800	5.9800	-0.829%	-16.890%
2021-02-19	6.0300	6.0300	6.0300	6.0300	-0.331%	-17.579%
2021-02-18	6.0500	6.0500	6.0500	6.0500	-0.165%	-17.851%
2021-02-17	6.0600	6.0600	6.0600	6.0600	-0.656%	-17.987%
2021-02-16	6.1000	6.1000	6.1000	6.1000	-0.489%	-18.525%
2021-02-12	6.1300	6.1300	6.1300	6.1300	-0.163%	-18.923%
2021-02-11	6.1400	6.1400	6.1400	6.1400	+0.327%	-19.055%
2021-02-10	6.1200	6.1200	6.1200	6.1200	+0.164%	-18.791%
2021-02-09	6.1100	6.1100	6.1100	6.1100	+0.164%	-18.658%
2021-02-08	6.1000	6.1000	6.1000	6.1000	0.000%	-18.525%
2021-02-05	6.1000	6.1000	6.1000	6.1000	+0.660%	-18.525%
2021-02-04	6.0600	6.0600	6.0600	6.0600	-0.493%	-17.987%
2021-02-03	6.0900	6.0900	6.0900	6.0900	0.000%	-18.391%
2021-02-02	6.0900	6.0900	6.0900	6.0900	+0.495%	-18.391%
2021-02-01	6.0600	6.0600	6.0600	6.0600	+0.165%	-17.987%
2021-01-29	6.0500	6.0500	6.0500	6.0500	0.000%	-17.851%
2021-01-28	6.0500	6.0500	6.0500	6.0500	+0.332%	-17.851%
2021-01-27	6.0300	6.0300	6.0300	6.0300	-0.495%	-17.579%
2021-01-26	6.0600	6.0600	6.0600	6.0600	+0.331%	-17.987%
2021-01-25	6.0400	6.0400	6.0400	6.0400	-0.165%	-17.715%
2021-01-22	6.0500	6.0500	6.0500	6.0500	-0.982%	-17.851%
2021-01-21	6.1100	6.1100	6.1100	6.1100	0.000%	-18.658%
2021-01-20	6.1100	6.1100	6.1100	6.1100	+0.328%	-18.658%
2021-01-19	6.0900	6.0900	6.0900	6.0900	+0.164%	-18.391%
2021-01-15	6.0800	6.0800	6.0800	6.0800	-0.654%	-18.257%
2021-01-14	6.1200	6.1200	6.1200	6.1200	+0.493%	-18.791%
2021-01-13	6.0900	6.0900	6.0900	6.0900	0.000%	-18.391%
2021-01-12	6.0900	6.0900	6.0900	6.0900	+0.828%	-18.391%
2021-01-11	6.0400	6.0400	6.0400	6.0400	-0.984%	-17.715%
2021-01-08	6.1000	6.1000	6.1000	6.1000	-0.164%	-18.525%
2021-01-07	6.1100	6.1100	6.1100	6.1100	-1.292%	-18.658%
2021-01-06	6.1900	6.1900	6.1900	6.1900	+0.162%	-19.709%
2021-01-05	6.1800	6.1800	6.1800	6.1800	+0.162%	-19.579%
2021-01-04	6.1700	6.1700	6.1700	6.1700	+0.162%	-19.449%
2020-12-31	6.1600	6.1600	6.1600	6.1600	0.000%	-19.318%
2020-12-30	6.1600	6.1600	6.1600	6.1600	+0.326%	-19.318%
2020-12-29	6.1400	6.1400	6.1400	6.1400	+0.163%	-19.055%
2020-12-28	6.1300	6.1300	6.1300	6.1300	+0.163%	-18.923%
2020-12-24	6.1200	6.1200	6.1200	6.1200	+0.164%	-18.791%
2020-12-23	6.1100	6.1100	6.1100	6.1100	+0.328%	-18.658%
2020-12-22	6.0900	6.0900	6.0900	6.0900	-0.653%	-18.391%
2020-12-21	6.1300	6.1300	6.1300	6.1300	-0.809%	-18.923%
2020-12-18	6.1800	6.1800	6.1800	6.1800	-0.162%	-19.579%
2020-12-17	6.1900	6.1900	6.1900	6.1900	+0.814%	-19.709%
2020-12-16	6.1400	6.1400	6.1400	6.1400	+0.327%	-19.055%
2020-12-15	6.1200	6.1200	6.1200	6.1200	+0.493%	-18.791%
2020-12-14	6.0900	6.0900	6.0900	6.0900	0.000%	-18.391%
2020-12-11	6.0900	6.0900	6.0900	6.0900	-0.164%	-18.391%
2020-12-10	6.1000	6.1000	6.1000	6.1000	+0.494%	-18.525%
2020-12-09	6.0700	6.0700	6.0700	6.0700	-0.164%	-18.122%
2020-12-08	6.0800	6.0800	6.0800	6.0800	+0.330%	-18.257%
2020-12-07	6.0600	6.0600	6.0600	6.0600	0.000%	-17.987%
2020-12-04	6.0600	6.0600	6.0600	6.0600	+0.331%	-17.987%
2020-12-03	6.0400	6.0400	6.0400	6.0400	+0.835%	-17.715%
2020-12-02	5.9900	5.9900	5.9900	5.9900	+0.167%	-17.028%
2020-12-01	5.9800	5.9800	5.9800	5.9800	+1.014%	-16.890%
2020-11-30	5.9200	5.9200	5.9200	5.9200	-0.169%	-16.047%
2020-11-27	5.9300	5.9300	5.9300	5.9300	-0.168%	-16.189%
2020-11-26	5.9400	5.9400	5.9400	5.9400	0.000%	-16.330%
2020-11-25	5.9400	5.9400	5.9400	5.9400	+0.508%	-16.330%
2020-11-24	5.9100	5.9100	5.9100	5.9100	+0.510%	-15.905%
2020-11-23	5.8800	5.8800	5.8800	5.8800	-0.339%	-15.476%
2020-11-20	5.9000	5.9000	5.9000	5.9000	-0.169%	-15.763%
2020-11-19	5.9100	5.9100	5.9100	5.9100	+0.340%	-15.905%
2020-11-18	5.8900	5.8900	5.8900	5.8900	0.000%	-15.620%
2020-11-17	5.8900	5.8900	5.8900	5.8900	+0.341%	-15.620%
2020-11-16	5.8700	5.8700	5.8700	5.8700	+0.514%	-15.332%
2020-11-13	5.8400	5.8400	5.8400	5.8400	+0.172%	-14.897%
2020-11-12	5.8300	5.8300	5.8300	5.8300	-0.171%	-14.751%
2020-11-11	5.8400	5.8400	5.8400	5.8400	-0.171%	-14.897%
2020-11-10	5.8500	5.8500	5.8500	5.8500	-0.341%	-15.043%
2020-11-09	5.8700	5.8700	5.8700	5.8700	+0.859%	-15.332%
2020-11-06	5.8200	5.8200	5.8200	5.8200	+0.867%	-14.605%
2020-11-05	5.7700	5.7700	5.7700	5.7700	+1.943%	-13.865%
2020-11-04	5.6600	5.6600	5.6600	5.6600	+0.891%	-12.191%
2020-11-03	5.6100	5.6100	5.6100	5.6100	+0.899%	-11.408%
2020-11-02	5.5600	5.5600	5.5600	5.5600	-0.180%	-10.612%
2020-10-30	5.5700	5.5700	5.5700	5.5700	0.000%	-10.772%
2020-10-29	5.5700	5.5700	5.5700	5.5700	-0.358%	-10.772%
2020-10-28	5.5900	5.5900	5.5900	5.5900	-1.062%	-11.091%
2020-10-27	5.6500	5.6500	5.6500	5.6500	-0.177%	-12.035%
2020-10-26	5.6600	5.6600	5.6600	5.6600	-0.352%	-12.191%
2020-10-23	5.6800	5.6800	5.6800	5.6800	+0.176%	-12.500%
2020-10-22	5.6700	5.6700	5.6700	5.6700	-0.176%	-12.346%
2020-10-21	5.6800	5.6800	5.6800	5.6800	+0.176%	-12.500%
2020-10-20	5.6700	5.6700	5.6700	5.6700	+0.354%	-12.346%
2020-10-19	5.6500	5.6500	5.6500	5.6500	+0.355%	-12.035%
2020-10-16	5.6300	5.6300	5.6300	5.6300	+0.178%	-11.723%
2020-10-15	5.6200	5.6200	5.6200	5.6200	-0.355%	-11.566%
2020-10-14	5.6400	5.6400	5.6400	5.6400	0.000%	-11.879%
2020-10-13	5.6400	5.6400	5.6400	5.6400	-0.529%	-11.879%
2020-10-12	5.6700	5.6700	5.6700	5.6700	-0.351%	-12.346%
2020-10-09	5.6900	5.6900	5.6900	5.6900	+0.887%	-12.654%
2020-10-08	5.6400	5.6400	5.6400	5.6400	+0.535%	-11.879%
2020-10-07	5.6100	5.6100	5.6100	5.6100	+0.179%	-11.408%
2020-10-06	5.6000	5.6000	5.6000	5.6000	-0.356%	-11.250%
2020-10-05	5.6200	5.6200	5.6200	5.6200	+0.898%	-11.566%
2020-10-02	5.5700	5.5700	5.5700	5.5700	-0.536%	-10.772%

.dark-mode .V3Q5cD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3Q5cD{ color: #333333; background-color: white; border: 2px solid #333333; }EMDAXPGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS Amf NASDAQ

EMDAX
PGIM EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS A
mf NASDAQ