Dark

EMDAGX
ADT 2033 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2020-3Q
mf NASDAQ

Inactive

Dec 13, 2021

10.82USD-0.930%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-13	10.8150	10.8150	10.8150	10.8150	-0.930%	0.000%
2021-12-10	10.9165	10.9165	10.9165	10.9165	-0.263%	-0.930%
2021-12-09	10.9453	10.9453	10.9453	10.9453	-0.710%	-1.190%
2021-12-08	11.0236	11.0236	11.0236	11.0236	+0.476%	-1.892%
2021-12-07	10.9714	10.9714	10.9714	10.9714	+1.692%	-1.426%
2021-12-06	10.7889	10.7889	10.7889	10.7889	+0.526%	+0.242%
2021-12-03	10.7325	10.7325	10.7325	10.7325	-1.597%	+0.769%
2021-12-02	10.9067	10.9067	10.9067	10.9067	+1.307%	-0.841%
2021-12-01	10.7660	10.7660	10.7660	10.7660	+0.696%	+0.455%
2021-11-30	10.6916	10.6916	10.6916	10.6916	-1.552%	+1.154%
2021-11-29	10.8601	10.8601	10.8601	10.8601	+0.429%	-0.415%
2021-11-26	10.8137	10.8137	10.8137	10.8137	-3.000%	+0.012%
2021-11-24	11.1481	11.1481	11.1481	11.1481	-0.269%	-2.988%
2021-11-23	11.1782	11.1782	11.1782	11.1782	-0.292%	-3.249%
2021-11-22	11.2109	11.2109	11.2109	11.2109	-0.114%	-3.531%
2021-11-19	11.2237	11.2237	11.2237	11.2237	+0.503%	-3.641%
2021-11-18	11.1675	11.1675	11.1675	11.1675	-0.058%	-3.156%
2021-11-17	11.1740	11.1740	11.1740	11.1740	+0.183%	-3.213%
2021-11-16	11.1536	11.1536	11.1536	11.1536	+0.145%	-3.036%
2021-11-15	11.1375	11.1375	11.1375	11.1375	-0.019%	-2.896%
2021-11-12	11.1396	11.1396	11.1396	11.1396	-0.134%	-2.914%
2021-11-11	11.1545	11.1545	11.1545	11.1545	+1.452%	-3.044%
2021-11-10	10.9949	10.9949	10.9949	10.9949	-0.642%	-1.636%
2021-11-09	11.0659	11.0659	11.0659	11.0659	-0.644%	-2.267%
2021-11-08	11.1376	11.1376	11.1376	11.1376	+1.067%	-2.896%
2021-11-05	11.0200	11.0200	11.0200	11.0200	+0.293%	-1.860%
2021-11-04	10.9878	10.9878	10.9878	10.9878	-0.033%	-1.573%
2021-11-03	10.9914	10.9914	10.9914	10.9914	+0.297%	-1.605%
2021-11-02	10.9588	10.9588	10.9588	10.9588	-0.892%	-1.312%
2021-11-01	11.0574	11.0574	11.0574	11.0574	+0.835%	-2.192%
2021-10-29	10.9658	10.9658	10.9658	10.9658	-0.739%	-1.375%
2021-10-28	11.0474	11.0474	11.0474	11.0474	+0.076%	-2.104%
2021-10-27	11.0390	11.0390	11.0390	11.0390	-1.058%	-2.029%
2021-10-26	11.1570	11.1570	11.1570	11.1570	-0.019%	-3.065%
2021-10-25	11.1591	11.1591	11.1591	11.1591	+0.762%	-3.084%
2021-10-22	11.0747	11.0747	11.0747	11.0747	-0.085%	-2.345%
2021-10-21	11.0841	11.0841	11.0841	11.0841	-0.906%	-2.428%
2021-10-20	11.1854	11.1854	11.1854	11.1854	+0.179%	-3.311%
2021-10-19	11.1654	11.1654	11.1654	11.1654	+1.422%	-3.138%
2021-10-18	11.0089	11.0089	11.0089	11.0089	+0.366%	-1.761%
2021-10-15	10.9688	10.9688	10.9688	10.9688	+1.477%	-1.402%
2021-10-14	10.8091	10.8091	10.8091	10.8091	+0.358%	+0.055%
2021-10-13	10.7705	10.7705	10.7705	10.7705	+0.863%	+0.413%
2021-10-12	10.6783	10.6783	10.6783	10.6783	-0.395%	+1.280%
2021-10-11	10.7206	10.7206	10.7206	10.7206	-0.901%	+0.881%
2021-10-08	10.8181	10.8181	10.8181	10.8181	-0.477%	-0.029%
2021-10-07	10.8700	10.8700	10.8700	10.8700	+1.064%	-0.506%
2021-10-06	10.7556	10.7556	10.7556	10.7556	-0.534%	+0.552%
2021-10-05	10.8133	10.8133	10.8133	10.8133	+1.148%	+0.016%
2021-10-04	10.6906	10.6906	10.6906	10.6906	-1.551%	+1.164%
2021-10-01	10.8590	10.8590	10.8590	10.8590	+0.049%	-0.405%
2021-09-30	10.8537	10.8537	10.8537	10.8537	+0.218%	-0.357%
2021-09-29	10.8301	10.8301	10.8301	10.8301	-0.141%	-0.139%
2021-09-28	10.8454	10.8454	10.8454	10.8454	-1.175%	-0.280%
2021-09-27	10.9743	10.9743	10.9743	10.9743	-0.037%	-1.452%
2021-09-24	10.9784	10.9784	10.9784	10.9784	-1.552%	-1.488%
2021-09-23	11.1515	11.1515	11.1515	11.1515	-0.217%	-3.018%
2021-09-22	11.1758	11.1758	11.1758	11.1758	+1.337%	-3.228%
2021-09-21	11.0283	11.0283	11.0283	11.0283	+1.056%	-1.934%
2021-09-20	10.9131	10.9131	10.9131	10.9131	-2.617%	-0.899%
2021-09-17	11.2064	11.2064	11.2064	11.2064	-0.699%	-3.493%
2021-09-16	11.2853	11.2853	11.2853	11.2853	-1.655%	-4.167%
2021-09-15	11.4752	11.4752	11.4752	11.4752	-0.599%	-5.753%
2021-09-14	11.5443	11.5443	11.5443	11.5443	-1.232%	-6.317%
2021-09-13	11.6883	11.6883	11.6883	11.6883	+0.221%	-7.472%
2021-09-10	11.6625	11.6625	11.6625	11.6625	+0.016%	-7.267%
2021-09-09	11.6606	11.6606	11.6606	11.6606	+0.546%	-7.252%
2021-09-08	11.5973	11.5973	11.5973	11.5973	-1.892%	-6.746%
2021-09-07	11.8210	11.8210	11.8210	11.8210	+0.220%	-8.510%
2021-09-03	11.7951	11.7951	11.7951	11.7951	+0.279%	-8.309%
2021-09-02	11.7623	11.7623	11.7623	11.7623	-0.379%	-8.054%
2021-09-01	11.8070	11.8070	11.8070	11.8070	+0.836%	-8.402%
2021-08-31	11.7091	11.7091	11.7091	11.7091	+0.988%	-7.636%
2021-08-30	11.5946	11.5946	11.5946	11.5946	+0.451%	-6.724%
2021-08-27	11.5425	11.5425	11.5425	11.5425	+1.647%	-6.303%
2021-08-26	11.3555	11.3555	11.3555	11.3555	-1.117%	-4.760%
2021-08-25	11.4838	11.4838	11.4838	11.4838	+0.199%	-5.824%
2021-08-24	11.4610	11.4610	11.4610	11.4610	-0.153%	-5.637%
2021-08-23	11.4786	11.4786	11.4786	11.4786	+1.178%	-5.781%
2021-08-20	11.3450	11.3450	11.3450	11.3450	-0.085%	-4.672%
2021-08-19	11.3547	11.3547	11.3547	11.3547	-0.976%	-4.753%
2021-08-18	11.4666	11.4666	11.4666	11.4666	-0.641%	-5.683%
2021-08-17	11.5406	11.5406	11.5406	11.5406	-1.479%	-6.287%
2021-08-16	11.7139	11.7139	11.7139	11.7139	-0.693%	-7.674%
2021-08-13	11.7956	11.7956	11.7956	11.7956	+0.496%	-8.313%
2021-08-12	11.7374	11.7374	11.7374	11.7374	-0.111%	-7.859%
2021-08-11	11.7504	11.7504	11.7504	11.7504	+0.803%	-7.961%
2021-08-10	11.6568	11.6568	11.6568	11.6568	-0.222%	-7.222%
2021-08-09	11.6827	11.6827	11.6827	11.6827	+0.176%	-7.427%
2021-08-05	11.6622	11.6622	11.6622	11.6622	+0.170%	-7.264%
2021-08-04	11.6424	11.6424	11.6424	11.6424	+0.230%	-7.107%
2021-08-03	11.6157	11.6157	11.6157	11.6157	+0.308%	-6.893%
2021-08-02	11.5800	11.5800	11.5800	11.5800	+1.445%	-6.606%
2021-07-30	11.4151	11.4151	11.4151	11.4151	-0.191%	-5.257%
2021-07-29	11.4369	11.4369	11.4369	11.4369	+0.382%	-5.438%
2021-07-28	11.3934	11.3934	11.3934	11.3934	+2.365%	-5.077%
2021-07-27	11.1302	11.1302	11.1302	11.1302	-1.583%	-2.832%
2021-07-26	11.3092	11.3092	11.3092	11.3092	-1.234%	-4.370%
2021-07-23	11.4505	11.4505	11.4505	11.4505	-1.272%	-5.550%
2021-07-22	11.5980	11.5980	11.5980	11.5980	+0.480%	-6.751%
2021-07-21	11.5426	11.5426	11.5426	11.5426	+1.110%	-6.304%
2021-07-20	11.4159	11.4159	11.4159	11.4159	+0.639%	-5.264%
2021-07-19	11.3434	11.3434	11.3434	11.3434	-1.527%	-4.658%
2021-07-16	11.5193	11.5193	11.5193	11.5193	-0.650%	-6.114%
2021-07-15	11.5947	11.5947	11.5947	11.5947	+0.075%	-6.725%
2021-07-14	11.5860	11.5860	11.5860	11.5860	-0.250%	-6.655%
2021-07-13	11.6150	11.6150	11.6150	11.6150	+0.592%	-6.888%
2021-07-12	11.5467	11.5467	11.5467	11.5467	+0.656%	-6.337%
2021-07-06	11.4715	11.4715	11.4715	11.4715	-1.275%	-5.723%
2021-07-02	11.6197	11.6197	11.6197	11.6197	+0.011%	-6.925%
2021-07-01	11.6184	11.6184	11.6184	11.6184	-0.429%	-6.915%
2021-06-30	11.6684	11.6684	11.6684	11.6684	-0.605%	-7.314%
2021-06-29	11.7394	11.7394	11.7394	11.7394	-0.090%	-7.874%
2021-06-28	11.7500	11.7500	11.7500	11.7500	-0.070%	-7.957%
2021-06-25	11.7582	11.7582	11.7582	11.7582	+0.529%	-8.022%
2021-06-24	11.6963	11.6963	11.6963	11.6963	+0.408%	-7.535%
2021-06-23	11.6488	11.6488	11.6488	11.6488	+0.895%	-7.158%
2021-06-22	11.5455	11.5455	11.5455	11.5455	+0.060%	-6.327%
2021-06-21	11.5386	11.5386	11.5386	11.5386	+0.522%	-6.271%
2021-06-18	11.4787	11.4787	11.4787	11.4787	-1.495%	-5.782%
2021-06-17	11.6529	11.6529	11.6529	11.6529	+0.202%	-7.190%
2021-06-16	11.6294	11.6294	11.6294	11.6294	-0.803%	-7.003%
2021-06-15	11.7235	11.7235	11.7235	11.7235	-1.245%	-7.749%
2021-06-14	11.8713	11.8713	11.8713	11.8713	+0.223%	-8.898%
2021-06-11	11.8449	11.8449	11.8449	11.8449	-0.111%	-8.695%
2021-06-10	11.8581	11.8581	11.8581	11.8581	+0.479%	-8.797%
2021-06-09	11.8016	11.8016	11.8016	11.8016	+0.032%	-8.360%
2021-06-08	11.7978	11.7978	11.7978	11.7978	-0.503%	-8.330%
2021-06-07	11.8575	11.8575	11.8575	11.8575	+0.748%	-8.792%
2021-06-04	11.7695	11.7695	11.7695	11.7695	+0.856%	-8.110%
2021-06-03	11.6696	11.6696	11.6696	11.6696	-1.213%	-7.323%
2021-06-02	11.8129	11.8129	11.8129	11.8129	+0.523%	-8.448%
2021-06-01	11.7514	11.7514	11.7514	11.7514	+0.740%	-7.968%
2021-05-28	11.6651	11.6651	11.6651	11.6651	+0.276%	-7.288%
2021-05-27	11.6330	11.6330	11.6330	11.6330	+0.821%	-7.032%
2021-05-26	11.5383	11.5383	11.5383	11.5383	+1.525%	-6.269%
2021-05-24	11.3650	11.3650	11.3650	11.3650	+0.117%	-4.839%
2021-05-21	11.3517	11.3517	11.3517	11.3517	-0.563%	-4.728%
2021-05-20	11.4160	11.4160	11.4160	11.4160	+0.828%	-5.265%
2021-05-19	11.3222	11.3222	11.3222	11.3222	-0.409%	-4.480%
2021-05-18	11.3687	11.3687	11.3687	11.3687	+0.959%	-4.870%
2021-05-17	11.2607	11.2607	11.2607	11.2607	-0.782%	-3.958%
2021-05-14	11.3495	11.3495	11.3495	11.3495	+2.320%	-4.709%
2021-05-13	11.0922	11.0922	11.0922	11.0922	-0.077%	-2.499%
2021-05-12	11.1007	11.1007	11.1007	11.1007	-2.520%	-2.574%
2021-05-11	11.3877	11.3877	11.3877	11.3877	-1.032%	-5.029%
2021-05-10	11.5065	11.5065	11.5065	11.5065	-1.403%	-6.010%
2021-05-07	11.6702	11.6702	11.6702	11.6702	+1.272%	-7.328%
2021-05-06	11.5236	11.5236	11.5236	11.5236	+0.078%	-6.149%
2021-05-05	11.5146	11.5146	11.5146	11.5146	+0.455%	-6.076%
2021-05-04	11.4625	11.4625	11.4625	11.4625	-0.698%	-5.649%
2021-05-03	11.5431	11.5431	11.5431	11.5431	-0.078%	-6.308%
2021-04-30	11.5521	11.5521	11.5521	11.5521	-1.717%	-6.381%
2021-04-29	11.7539	11.7539	11.7539	11.7539	+0.023%	-7.988%
2021-04-28	11.7512	11.7512	11.7512	11.7512	+0.831%	-7.967%
2021-04-27	11.6543	11.6543	11.6543	11.6543	-0.262%	-7.202%
2021-04-26	11.6849	11.6849	11.6849	11.6849	+0.093%	-7.445%
2021-04-23	11.6740	11.6740	11.6740	11.6740	+1.054%	-7.358%
2021-04-22	11.5522	11.5522	11.5522	11.5522	-0.139%	-6.381%
2021-04-21	11.5683	11.5683	11.5683	11.5683	+1.149%	-6.512%
2021-04-20	11.4369	11.4369	11.4369	11.4369	-0.675%	-5.438%
2021-04-19	11.5146	11.5146	11.5146	11.5146	-0.118%	-6.076%
2021-04-16	11.5282	11.5282	11.5282	11.5282	+1.227%	-6.187%
2021-04-15	11.3885	11.3885	11.3885	11.3885	+0.766%	-5.036%
2021-04-14	11.3019	11.3019	11.3019	11.3019	-0.004%	-4.308%
2021-04-13	11.3023	11.3023	11.3023	11.3023	+0.158%	-4.312%
2021-04-12	11.2845	11.2845	11.2845	11.2845	-0.774%	-4.161%
2021-04-09	11.3725	11.3725	11.3725	11.3725	-0.647%	-4.902%
2021-04-08	11.4466	11.4466	11.4466	11.4466	+1.574%	-5.518%
2021-04-07	11.2692	11.2692	11.2692	11.2692	-0.815%	-4.030%
2021-04-06	11.3618	11.3618	11.3618	11.3618	-0.130%	-4.813%
2021-04-05	11.3766	11.3766	11.3766	11.3766	+0.279%	-4.936%
2021-04-01	11.3449	11.3449	11.3449	11.3449	+0.685%	-4.671%
2021-03-31	11.2677	11.2677	11.2677	11.2677	-0.603%	-4.018%
2021-03-30	11.3360	11.3360	11.3360	11.3360	+0.940%	-4.596%
2021-03-29	11.2304	11.2304	11.2304	11.2304	-0.388%	-3.699%
2021-03-26	11.2741	11.2741	11.2741	11.2741	+2.239%	-4.072%
2021-03-25	11.0272	11.0272	11.0272	11.0272	+0.793%	-1.924%
2021-03-24	10.9404	10.9404	10.9404	10.9404	-1.717%	-1.146%
2021-03-23	11.1315	11.1315	11.1315	11.1315	-2.571%	-2.843%
2021-03-22	11.4252	11.4252	11.4252	11.4252	+0.281%	-5.341%
2021-03-19	11.3932	11.3932	11.3932	11.3932	+0.343%	-5.075%
2021-03-18	11.3542	11.3542	11.3542	11.3542	-1.853%	-4.749%
2021-03-17	11.5686	11.5686	11.5686	11.5686	+0.361%	-6.514%
2021-03-16	11.5270	11.5270	11.5270	11.5270	-0.139%	-6.177%
2021-03-15	11.5430	11.5430	11.5430	11.5430	+0.703%	-6.307%
2021-03-12	11.4624	11.4624	11.4624	11.4624	-1.194%	-5.648%
2021-03-11	11.6009	11.6009	11.6009	11.6009	+2.904%	-6.774%
2021-03-10	11.2735	11.2735	11.2735	11.2735	-0.140%	-4.067%
2021-03-09	11.2893	11.2893	11.2893	11.2893	+2.466%	-4.201%
2021-03-08	11.0176	11.0176	11.0176	11.0176	-2.499%	-1.839%
2021-03-05	11.3000	11.3000	11.3000	11.3000	+1.382%	-4.292%
2021-03-04	11.1460	11.1460	11.1460	11.1460	-2.605%	-2.970%
2021-03-03	11.4441	11.4441	11.4441	11.4441	+0.062%	-5.497%
2021-03-02	11.4370	11.4370	11.4370	11.4370	-0.411%	-5.438%
2021-03-01	11.4842	11.4842	11.4842	11.4842	+1.830%	-5.827%
2021-02-26	11.2778	11.2778	11.2778	11.2778	-1.230%	-4.104%
2021-02-25	11.4182	11.4182	11.4182	11.4182	-1.972%	-5.283%
2021-02-24	11.6479	11.6479	11.6479	11.6479	-0.948%	-7.151%
2021-02-23	11.7594	11.7594	11.7594	11.7594	-0.077%	-8.031%
2021-02-22	11.7685	11.7685	11.7685	11.7685	-2.066%	-8.102%
2021-02-19	12.0168	12.0168	12.0168	12.0168	+1.183%	-10.001%
2021-02-18	11.8763	11.8763	11.8763	11.8763	-1.602%	-8.936%
2021-02-17	12.0697	12.0697	12.0697	12.0697	-0.103%	-10.395%
2021-02-16	12.0822	12.0822	12.0822	12.0822	+0.438%	-10.488%
2021-02-12	12.0295	12.0295	12.0295	12.0295	+0.542%	-10.096%
2021-02-11	11.9647	11.9647	11.9647	11.9647	+1.455%	-9.609%
2021-02-10	11.7931	11.7931	11.7931	11.7931	-0.503%	-8.294%
2021-02-09	11.8527	11.8527	11.8527	11.8527	+0.881%	-8.755%
2021-02-08	11.7492	11.7492	11.7492	11.7492	+1.242%	-7.951%
2021-02-05	11.6051	11.6051	11.6051	11.6051	+1.165%	-6.808%
2021-02-04	11.4715	11.4715	11.4715	11.4715	+0.080%	-5.723%
2021-02-03	11.4623	11.4623	11.4623	11.4623	-0.625%	-5.647%
2021-02-02	11.5344	11.5344	11.5344	11.5344	+1.809%	-6.237%
2021-02-01	11.3294	11.3294	11.3294	11.3294	+1.803%	-4.540%
2021-01-29	11.1288	11.1288	11.1288	11.1288	-2.322%	-2.820%
2021-01-28	11.3934	11.3934	11.3934	11.3934	-0.420%	-5.077%
2021-01-27	11.4414	11.4414	11.4414	11.4414	-1.957%	-5.475%
2021-01-26	11.6698	11.6698	11.6698	11.6698	-1.004%	-7.325%
2021-01-25	11.7881	11.7881	11.7881	11.7881	+0.693%	-8.255%
2021-01-22	11.7070	11.7070	11.7070	11.7070	-1.327%	-7.619%
2021-01-21	11.8644	11.8644	11.8644	11.8644	-0.083%	-8.845%
2021-01-20	11.8742	11.8742	11.8742	11.8742	+0.701%	-8.920%
2021-01-19	11.7915	11.7915	11.7915	11.7915	+2.617%	-8.281%
2021-01-15	11.4908	11.4908	11.4908	11.4908	-1.065%	-5.881%
2021-01-14	11.6145	11.6145	11.6145	11.6145	+0.719%	-6.884%
2021-01-13	11.5316	11.5316	11.5316	11.5316	+0.620%	-6.214%
2021-01-12	11.4605	11.4605	11.4605	11.4605	+1.472%	-5.632%
2021-01-11	11.2942	11.2942	11.2942	11.2942	-0.859%	-4.243%
2021-01-08	11.3921	11.3921	11.3921	11.3921	+2.121%	-5.066%
2021-01-07	11.1555	11.1555	11.1555	11.1555	-3.400%	-3.052%
2021-01-06	11.5481	11.5481	11.5481	11.5481	+0.096%	-6.348%
2021-01-05	11.5370	11.5370	11.5370	11.5370	+2.461%	-6.258%
2021-01-04	11.2599	11.2599	11.2599	11.2599	+0.797%	-3.951%
2020-12-30	11.1709	11.1709	11.1709	11.1709	+1.177%	-3.186%
2020-12-29	11.0410	11.0410	11.0410	11.0410	-0.303%	-2.047%
2020-12-28	11.0746	11.0746	11.0746	11.0746	+1.006%	-2.344%
2020-12-24	10.9643	10.9643	10.9643	10.9643	+0.465%	-1.362%
2020-12-23	10.9135	10.9135	10.9135	10.9135	+1.060%	-0.903%
2020-12-22	10.7990	10.7990	10.7990	10.7990	-0.462%	+0.148%
2020-12-21	10.8491	10.8491	10.8491	10.8491	-1.108%	-0.314%
2020-12-18	10.9706	10.9706	10.9706	10.9706	+0.314%	-1.418%
2020-12-17	10.9363	10.9363	10.9363	10.9363	+0.850%	-1.109%
2020-12-16	10.8441	10.8441	10.8441	10.8441	+0.267%	-0.268%
2020-12-15	10.8152	10.8152	10.8152	10.8152	+0.368%	-0.002%
2020-12-14	10.7755	10.7755	10.7755	10.7755	+0.079%	+0.367%
2020-12-11	10.7670	10.7670	10.7670	10.7670	-1.434%	+0.446%
2020-12-10	10.9236	10.9236	10.9236	10.9236	+1.151%	-0.994%
2020-12-09	10.7993	10.7993	10.7993	10.7993	-0.786%	+0.145%
2020-12-08	10.8849	10.8849	10.8849	10.8849	-0.230%	-0.642%
2020-12-07	10.9100	10.9100	10.9100	10.9100	-0.872%	-0.871%
2020-12-04	11.0060	11.0060	11.0060	11.0060	+1.005%	-1.735%
2020-12-03	10.8965	10.8965	10.8965	10.8965	0.000%	-0.748%

.dark-mode .WdmbKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdmbKQ{ color: #333333; background-color: white; border: 2px solid #333333; }EMDAGXADT 2033 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2020-3Qmf NASDAQ

EMDAGX
ADT 2033 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2020-3Q
mf NASDAQ