Dark

EMDAEX
ADT 1995 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive

Jun 14, 2021

15.26USD-0.506%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-14	15.2594	15.2594	15.2594	15.2594	-0.506%	0.000%
2021-06-11	15.3370	15.3370	15.3370	15.3370	+0.112%	-0.506%
2021-06-10	15.3198	15.3198	15.3198	15.3198	+0.503%	-0.394%
2021-06-09	15.2431	15.2431	15.2431	15.2431	-0.305%	+0.107%
2021-06-08	15.2898	15.2898	15.2898	15.2898	-0.461%	-0.199%
2021-06-07	15.3606	15.3606	15.3606	15.3606	+0.393%	-0.659%
2021-06-04	15.3005	15.3005	15.3005	15.3005	+0.732%	-0.269%
2021-06-03	15.1893	15.1893	15.1893	15.1893	-1.375%	+0.462%
2021-06-02	15.4010	15.4010	15.4010	15.4010	-0.158%	-0.919%
2021-06-01	15.4254	15.4254	15.4254	15.4254	+0.963%	-1.076%
2021-05-28	15.2783	15.2783	15.2783	15.2783	+0.272%	-0.124%
2021-05-27	15.2369	15.2369	15.2369	15.2369	+0.988%	+0.148%
2021-05-26	15.0878	15.0878	15.0878	15.0878	+1.584%	+1.137%
2021-05-24	14.8525	14.8525	14.8525	14.8525	+0.359%	+2.740%
2021-05-21	14.7993	14.7993	14.7993	14.7993	-0.421%	+3.109%
2021-05-20	14.8619	14.8619	14.8619	14.8619	+1.144%	+2.675%
2021-05-19	14.6938	14.6938	14.6938	14.6938	-0.131%	+3.849%
2021-05-18	14.7131	14.7131	14.7131	14.7131	+0.791%	+3.713%
2021-05-17	14.5976	14.5976	14.5976	14.5976	-0.461%	+4.534%
2021-05-14	14.6652	14.6652	14.6652	14.6652	+2.073%	+4.052%
2021-05-13	14.3674	14.3674	14.3674	14.3674	-0.038%	+6.208%
2021-05-12	14.3728	14.3728	14.3728	14.3728	-2.189%	+6.169%
2021-05-11	14.6944	14.6944	14.6944	14.6944	-0.755%	+3.845%
2021-05-10	14.8062	14.8062	14.8062	14.8062	-1.563%	+3.061%
2021-05-07	15.0413	15.0413	15.0413	15.0413	+0.884%	+1.450%
2021-05-06	14.9095	14.9095	14.9095	14.9095	+1.136%	+2.347%
2021-05-05	14.7420	14.7420	14.7420	14.7420	+0.044%	+3.510%
2021-05-04	14.7355	14.7355	14.7355	14.7355	-0.440%	+3.555%
2021-05-03	14.8006	14.8006	14.8006	14.8006	-0.402%	+3.100%
2021-04-30	14.8603	14.8603	14.8603	14.8603	-1.794%	+2.686%
2021-04-29	15.1317	15.1317	15.1317	15.1317	+0.200%	+0.844%
2021-04-28	15.1015	15.1015	15.1015	15.1015	+1.268%	+1.046%
2021-04-27	14.9124	14.9124	14.9124	14.9124	-0.322%	+2.327%
2021-04-26	14.9606	14.9606	14.9606	14.9606	+0.046%	+1.997%
2021-04-23	14.9537	14.9537	14.9537	14.9537	+1.176%	+2.044%
2021-04-22	14.7799	14.7799	14.7799	14.7799	+0.022%	+3.244%
2021-04-21	14.7767	14.7767	14.7767	14.7767	+0.884%	+3.267%
2021-04-20	14.6472	14.6472	14.6472	14.6472	-0.700%	+4.180%
2021-04-19	14.7504	14.7504	14.7504	14.7504	-0.882%	+3.451%
2021-04-16	14.8817	14.8817	14.8817	14.8817	+0.657%	+2.538%
2021-04-15	14.7845	14.7845	14.7845	14.7845	+0.582%	+3.212%
2021-04-14	14.6990	14.6990	14.6990	14.6990	-0.126%	+3.813%
2021-04-13	14.7176	14.7176	14.7176	14.7176	+0.078%	+3.681%
2021-04-12	14.7061	14.7061	14.7061	14.7061	-0.447%	+3.762%
2021-04-09	14.7721	14.7721	14.7721	14.7721	-0.939%	+3.299%
2021-04-08	14.9122	14.9122	14.9122	14.9122	+1.892%	+2.328%
2021-04-07	14.6353	14.6353	14.6353	14.6353	-0.946%	+4.264%
2021-04-06	14.7750	14.7750	14.7750	14.7750	+0.110%	+3.279%
2021-04-05	14.7587	14.7587	14.7587	14.7587	+0.478%	+3.393%
2021-04-01	14.6885	14.6885	14.6885	14.6885	+0.648%	+3.887%
2021-03-31	14.5939	14.5939	14.5939	14.5939	-0.392%	+4.560%
2021-03-30	14.6514	14.6514	14.6514	14.6514	+0.825%	+4.150%
2021-03-29	14.5315	14.5315	14.5315	14.5315	-0.556%	+5.009%
2021-03-26	14.6127	14.6127	14.6127	14.6127	+2.516%	+4.426%
2021-03-25	14.2541	14.2541	14.2541	14.2541	+1.151%	+7.053%
2021-03-24	14.0919	14.0919	14.0919	14.0919	-1.683%	+8.285%
2021-03-23	14.3331	14.3331	14.3331	14.3331	-2.559%	+6.463%
2021-03-22	14.7095	14.7095	14.7095	14.7095	+0.106%	+3.738%
2021-03-19	14.6939	14.6939	14.6939	14.6939	+0.350%	+3.849%
2021-03-18	14.6426	14.6426	14.6426	14.6426	-1.452%	+4.212%
2021-03-17	14.8583	14.8583	14.8583	14.8583	+0.229%	+2.700%
2021-03-16	14.8244	14.8244	14.8244	14.8244	+0.201%	+2.934%
2021-03-15	14.7947	14.7947	14.7947	14.7947	+0.395%	+3.141%
2021-03-12	14.7365	14.7365	14.7365	14.7365	-1.044%	+3.548%
2021-03-11	14.8919	14.8919	14.8919	14.8919	+2.823%	+2.468%
2021-03-10	14.4831	14.4831	14.4831	14.4831	-0.339%	+5.360%
2021-03-09	14.5323	14.5323	14.5323	14.5323	+2.230%	+5.003%
2021-03-08	14.2153	14.2153	14.2153	14.2153	-2.166%	+7.345%
2021-03-05	14.5300	14.5300	14.5300	14.5300	+1.400%	+5.020%
2021-03-04	14.3294	14.3294	14.3294	14.3294	-2.821%	+6.490%
2021-03-03	14.7453	14.7453	14.7453	14.7453	+0.226%	+3.487%
2021-03-02	14.7121	14.7121	14.7121	14.7121	-0.420%	+3.720%
2021-03-01	14.7741	14.7741	14.7741	14.7741	+1.940%	+3.285%
2021-02-26	14.4930	14.4930	14.4930	14.4930	-1.278%	+5.288%
2021-02-25	14.6806	14.6806	14.6806	14.6806	-2.131%	+3.943%
2021-02-24	15.0002	15.0002	15.0002	15.0002	-0.875%	+1.728%
2021-02-23	15.1326	15.1326	15.1326	15.1326	+0.229%	+0.838%
2021-02-22	15.0980	15.0980	15.0980	15.0980	-2.102%	+1.069%
2021-02-19	15.4222	15.4222	15.4222	15.4222	+0.960%	-1.056%
2021-02-18	15.2756	15.2756	15.2756	15.2756	-1.429%	-0.106%
2021-02-17	15.4970	15.4970	15.4970	15.4970	+0.202%	-1.533%
2021-02-16	15.4658	15.4658	15.4658	15.4658	+0.761%	-1.335%
2021-02-12	15.3490	15.3490	15.3490	15.3490	+0.384%	-0.584%
2021-02-11	15.2903	15.2903	15.2903	15.2903	+1.227%	-0.202%
2021-02-10	15.1049	15.1049	15.1049	15.1049	-0.459%	+1.023%
2021-02-09	15.1746	15.1746	15.1746	15.1746	+0.509%	+0.559%
2021-02-08	15.0977	15.0977	15.0977	15.0977	+1.131%	+1.071%
2021-02-05	14.9288	14.9288	14.9288	14.9288	+1.199%	+2.215%
2021-02-04	14.7519	14.7519	14.7519	14.7519	+0.391%	+3.440%
2021-02-03	14.6944	14.6944	14.6944	14.6944	-0.361%	+3.845%
2021-02-02	14.7476	14.7476	14.7476	14.7476	+1.756%	+3.470%
2021-02-01	14.4931	14.4931	14.4931	14.4931	+1.934%	+5.287%
2021-01-29	14.2181	14.2181	14.2181	14.2181	-2.001%	+7.324%
2021-01-28	14.5084	14.5084	14.5084	14.5084	-0.066%	+5.176%
2021-01-27	14.5180	14.5180	14.5180	14.5180	-1.789%	+5.107%
2021-01-26	14.7824	14.7824	14.7824	14.7824	-1.070%	+3.227%
2021-01-25	14.9423	14.9423	14.9423	14.9423	+0.326%	+2.122%
2021-01-22	14.8938	14.8938	14.8938	14.8938	-0.971%	+2.455%
2021-01-21	15.0398	15.0398	15.0398	15.0398	-0.170%	+1.460%
2021-01-20	15.0654	15.0654	15.0654	15.0654	+0.584%	+1.288%
2021-01-19	14.9780	14.9780	14.9780	14.9780	+2.807%	+1.879%
2021-01-15	14.5691	14.5691	14.5691	14.5691	-0.984%	+4.738%
2021-01-14	14.7139	14.7139	14.7139	14.7139	+1.030%	+3.707%
2021-01-13	14.5639	14.5639	14.5639	14.5639	+0.448%	+4.776%
2021-01-12	14.4989	14.4989	14.4989	14.4989	+1.141%	+5.245%
2021-01-11	14.3353	14.3353	14.3353	14.3353	-1.170%	+6.446%
2021-01-08	14.5050	14.5050	14.5050	14.5050	+1.670%	+5.201%
2021-01-07	14.2667	14.2667	14.2667	14.2667	-1.412%	+6.958%
2021-01-06	14.4711	14.4711	14.4711	14.4711	+0.379%	+5.447%
2021-01-05	14.4164	14.4164	14.4164	14.4164	+2.256%	+5.848%
2021-01-04	14.0983	14.0983	14.0983	14.0983	+0.237%	+8.236%
2020-12-30	14.0649	14.0649	14.0649	14.0649	+1.159%	+8.493%
2020-12-29	13.9037	13.9037	13.9037	13.9037	-0.098%	+9.751%
2020-12-28	13.9173	13.9173	13.9173	13.9173	+0.916%	+9.643%
2020-12-24	13.7910	13.7910	13.7910	13.7910	+0.625%	+10.648%
2020-12-23	13.7053	13.7053	13.7053	13.7053	+1.120%	+11.339%
2020-12-22	13.5535	13.5535	13.5535	13.5535	-0.293%	+12.586%
2020-12-21	13.5933	13.5933	13.5933	13.5933	-1.227%	+12.257%
2020-12-18	13.7622	13.7622	13.7622	13.7622	+0.087%	+10.879%
2020-12-17	13.7503	13.7503	13.7503	13.7503	+0.483%	+10.975%
2020-12-16	13.6842	13.6842	13.6842	13.6842	+0.432%	+11.511%
2020-12-15	13.6253	13.6253	13.6253	13.6253	+0.834%	+11.993%
2020-12-14	13.5126	13.5126	13.5126	13.5126	-0.115%	+12.927%
2020-12-11	13.5281	13.5281	13.5281	13.5281	-0.518%	+12.798%
2020-12-10	13.5986	13.5986	13.5986	13.5986	+1.439%	+12.213%
2020-12-09	13.4057	13.4057	13.4057	13.4057	-0.933%	+13.828%
2020-12-08	13.5320	13.5320	13.5320	13.5320	-0.059%	+12.765%
2020-12-07	13.5400	13.5400	13.5400	13.5400	-0.783%	+12.699%
2020-12-04	13.6468	13.6468	13.6468	13.6468	+0.840%	+11.817%
2020-12-03	13.5331	13.5331	13.5331	13.5331	0.000%	+12.756%

.dark-mode .HNGGDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNGGDK{ color: #333333; background-color: white; border: 2px solid #333333; }EMDAEXADT 1995 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2020-1Qmf NASDAQ

EMDAEX
ADT 1995 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2020-1Q
mf NASDAQ