Dark

Check out our Level2View

EMDACX
ADT 1961 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive

Dec 10, 2020

10.42USD+0.174%(+0.02)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-12-10	10.4223	10.4223	10.4223	10.4223	+0.174%	0.000%
2020-12-09	10.4042	10.4042	10.4042	10.4042	-0.529%	+0.174%
2020-12-08	10.4595	10.4595	10.4595	10.4595	-0.196%	-0.356%
2020-12-07	10.4800	10.4800	10.4800	10.4800	-0.010%	-0.551%
2020-12-04	10.4811	10.4811	10.4811	10.4811	+0.944%	-0.561%
2020-12-03	10.3831	10.3831	10.3831	10.3831	0.000%	+0.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC