Dark

EMDAAX
ADT 1931 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

Jun 11, 2020

8.66USD-3.728%(-0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-11	8.6622	8.6622	8.6622	8.6622	-3.728%	0.000%
2020-06-10	8.9976	8.9976	8.9976	8.9976	-0.556%	-3.728%
2020-06-09	9.0479	9.0479	9.0479	9.0479	-1.060%	-4.263%
2020-06-08	9.1448	9.1448	9.1448	9.1448	+1.629%	-5.277%
2020-06-05	8.9982	8.9982	8.9982	8.9982	+2.868%	-3.734%
2020-06-04	8.7473	8.7473	8.7473	8.7473	-0.504%	-0.973%
2020-06-03	8.7916	8.7916	8.7916	8.7916	+3.043%	-1.472%
2020-06-02	8.5320	8.5320	8.5320	8.5320	+2.101%	+1.526%
2020-06-01	8.3564	8.3564	8.3564	8.3564	+2.771%	+3.659%
2020-05-29	8.1311	8.1311	8.1311	8.1311	+0.307%	+6.532%
2020-05-28	8.1062	8.1062	8.1062	8.1062	-1.251%	+6.859%
2020-05-27	8.2089	8.2089	8.2089	8.2089	+1.425%	+5.522%
2020-05-26	8.0936	8.0936	8.0936	8.0936	+2.352%	+7.025%
2020-05-22	7.9076	7.9076	7.9076	7.9076	-3.648%	+9.543%
2020-05-20	8.2070	8.2070	8.2070	8.2070	+1.360%	+5.546%
2020-05-19	8.0969	8.0969	8.0969	8.0969	-0.493%	+6.982%
2020-05-18	8.1370	8.1370	8.1370	8.1370	+4.349%	+6.454%
2020-05-15	7.7979	7.7979	7.7979	7.7979	-1.563%	+11.084%
2020-05-14	7.9217	7.9217	7.9217	7.9217	+0.647%	+9.348%
2020-05-13	7.8708	7.8708	7.8708	7.8708	-1.754%	+10.055%
2020-05-12	8.0113	8.0113	8.0113	8.0113	-1.341%	+8.125%
2020-05-11	8.1202	8.1202	8.1202	8.1202	-1.050%	+6.675%
2020-05-08	8.2064	8.2064	8.2064	8.2064	+1.824%	+5.554%
2020-05-07	8.0594	8.0594	8.0594	8.0594	+0.312%	+7.479%
2020-05-06	8.0343	8.0343	8.0343	8.0343	+0.026%	+7.815%
2020-05-05	8.0322	8.0322	8.0322	8.0322	+0.992%	+7.843%
2020-05-04	7.9533	7.9533	7.9533	7.9533	+1.856%	+8.913%
2020-05-01	7.8084	7.8084	7.8084	7.8084	-3.645%	+10.934%
2020-04-30	8.1038	8.1038	8.1038	8.1038	-2.420%	+6.891%
2020-04-29	8.3048	8.3048	8.3048	8.3048	+3.312%	+4.304%
2020-04-28	8.0386	8.0386	8.0386	8.0386	+0.927%	+7.758%
2020-04-27	7.9648	7.9648	7.9648	7.9648	+1.710%	+8.756%
2020-04-24	7.8309	7.8309	7.8309	7.8309	-0.525%	+10.616%
2020-04-23	7.8722	7.8722	7.8722	7.8722	+0.001%	+10.035%
2020-04-22	7.8721	7.8721	7.8721	7.8721	+1.935%	+10.037%
2020-04-21	7.7227	7.7227	7.7227	7.7227	-1.966%	+12.165%
2020-04-20	7.8776	7.8776	7.8776	7.8776	-1.434%	+9.960%
2020-04-17	7.9922	7.9922	7.9922	7.9922	+2.743%	+8.383%
2020-04-16	7.7788	7.7788	7.7788	7.7788	-0.219%	+11.357%
2020-04-15	7.7959	7.7959	7.7959	7.7959	-2.524%	+11.112%
2020-04-14	7.9978	7.9978	7.9978	7.9978	+1.293%	+8.307%
2020-04-13	7.8957	7.8957	7.8957	7.8957	+0.432%	+9.708%
2020-04-09	7.8617	7.8617	7.8617	7.8617	+0.409%	+10.182%
2020-04-08	7.8297	7.8297	7.8297	7.8297	+1.492%	+10.633%
2020-04-07	7.7146	7.7146	7.7146	7.7146	+0.999%	+12.283%
2020-04-06	7.6383	7.6383	7.6383	7.6383	+4.125%	+13.405%
2020-04-03	7.3357	7.3357	7.3357	7.3357	-1.188%	+18.083%
2020-04-02	7.4239	7.4239	7.4239	7.4239	+3.176%	+16.680%
2020-04-01	7.1954	7.1954	7.1954	7.1954	-3.612%	+20.385%
2020-03-31	7.4650	7.4650	7.4650	7.4650	+0.344%	+16.038%
2020-03-30	7.4394	7.4394	7.4394	7.4394	+1.241%	+16.437%
2020-03-27	7.3482	7.3482	7.3482	7.3482	-5.268%	+17.882%
2020-03-26	7.7568	7.7568	7.7568	7.7568	+2.810%	+11.672%
2020-03-25	7.5448	7.5448	7.5448	7.5448	+3.477%	+14.810%
2020-03-24	7.2913	7.2913	7.2913	7.2913	+8.139%	+18.802%
2020-03-23	6.7425	6.7425	6.7425	6.7425	-0.549%	+28.472%
2020-03-20	6.7797	6.7797	6.7797	6.7797	-0.699%	+27.767%
2020-03-19	6.8274	6.8274	6.8274	6.8274	+1.473%	+26.874%
2020-03-18	6.7283	6.7283	6.7283	6.7283	-8.231%	+28.743%
2020-03-17	7.3318	7.3318	7.3318	7.3318	+2.731%	+18.146%
2020-03-16	7.1369	7.1369	7.1369	7.1369	-11.698%	+21.372%
2020-03-13	8.0824	8.0824	8.0824	8.0824	+5.939%	+7.174%
2020-03-12	7.6293	7.6293	7.6293	7.6293	-9.210%	+13.539%
2020-03-11	8.4032	8.4032	8.4032	8.4032	-4.603%	+3.082%
2020-03-10	8.8087	8.8087	8.8087	8.8087	+2.964%	-1.663%
2020-03-09	8.5551	8.5551	8.5551	8.5551	-7.560%	+1.252%
2020-03-06	9.2548	9.2548	9.2548	9.2548	-2.342%	-6.403%
2020-03-05	9.4767	9.4767	9.4767	9.4767	-2.234%	-8.595%
2020-03-04	9.6932	9.6932	9.6932	9.6932	+1.473%	-10.636%
2020-03-03	9.5525	9.5525	9.5525	9.5525	-0.856%	-9.320%
2020-03-02	9.6350	9.6350	9.6350	9.6350	+1.647%	-10.097%
2020-02-28	9.4789	9.4789	9.4789	9.4789	-0.469%	-8.616%
2020-02-27	9.5236	9.5236	9.5236	9.5236	-2.581%	-9.045%
2020-02-26	9.7759	9.7759	9.7759	9.7759	+0.280%	-11.392%
2020-02-25	9.7486	9.7486	9.7486	9.7486	-1.547%	-11.144%
2020-02-24	9.9018	9.9018	9.9018	9.9018	-3.631%	-12.519%
2020-02-21	10.2749	10.2749	10.2749	10.2749	-0.325%	-15.696%
2020-02-20	10.3084	10.3084	10.3084	10.3084	-0.669%	-15.970%
2020-02-19	10.3778	10.3778	10.3778	10.3778	+0.497%	-16.531%
2020-02-18	10.3265	10.3265	10.3265	10.3265	-0.527%	-16.117%
2020-02-13	10.3812	10.3812	10.3812	10.3812	-0.683%	-16.559%
2020-02-12	10.4526	10.4526	10.4526	10.4526	+0.927%	-17.129%
2020-02-11	10.3566	10.3566	10.3566	10.3566	+1.506%	-16.361%
2020-02-10	10.2029	10.2029	10.2029	10.2029	+0.798%	-15.101%
2020-02-07	10.1221	10.1221	10.1221	10.1221	-1.356%	-14.423%
2020-02-06	10.2612	10.2612	10.2612	10.2612	-0.284%	-15.583%
2020-02-05	10.2904	10.2904	10.2904	10.2904	+0.779%	-15.823%
2020-02-04	10.2109	10.2109	10.2109	10.2109	+2.347%	-15.167%
2020-02-03	9.9767	9.9767	9.9767	9.9767	+0.988%	-13.176%
2020-01-31	9.8791	9.8791	9.8791	9.8791	-2.616%	-12.318%
2020-01-30	10.1445	10.1445	10.1445	10.1445	-1.141%	-14.612%
2020-01-29	10.2616	10.2616	10.2616	10.2616	-0.076%	-15.586%
2020-01-28	10.2694	10.2694	10.2694	10.2694	+1.555%	-15.650%
2020-01-27	10.1122	10.1122	10.1122	10.1122	-3.004%	-14.339%
2020-01-24	10.4254	10.4254	10.4254	10.4254	-0.785%	-16.913%
2020-01-23	10.5079	10.5079	10.5079	10.5079	-1.221%	-17.565%
2020-01-22	10.6378	10.6378	10.6378	10.6378	+0.159%	-18.572%
2020-01-21	10.6209	10.6209	10.6209	10.6209	-3.059%	-18.442%
2020-01-17	10.9560	10.9560	10.9560	10.9560	+0.510%	-20.936%
2020-01-16	10.9004	10.9004	10.9004	10.9004	+0.536%	-20.533%
2020-01-15	10.8423	10.8423	10.8423	10.8423	-0.780%	-20.107%
2020-01-14	10.9275	10.9275	10.9275	10.9275	-0.159%	-20.730%
2020-01-13	10.9449	10.9449	10.9449	10.9449	+1.225%	-20.856%
2020-01-10	10.8125	10.8125	10.8125	10.8125	+0.192%	-19.887%
2020-01-09	10.7918	10.7918	10.7918	10.7918	+0.215%	-19.734%
2020-01-08	10.7686	10.7686	10.7686	10.7686	+0.583%	-19.561%
2020-01-07	10.7062	10.7062	10.7062	10.7062	-0.200%	-19.092%
2020-01-06	10.7277	10.7277	10.7277	10.7277	-0.198%	-19.254%
2020-01-03	10.7490	10.7490	10.7490	10.7490	-1.353%	-19.414%
2020-01-02	10.8964	10.8964	10.8964	10.8964	+2.955%	-20.504%
2019-12-31	10.5837	10.5837	10.5837	10.5837	+0.357%	-18.155%
2019-12-30	10.5460	10.5460	10.5460	10.5460	-0.695%	-17.863%
2019-12-27	10.6198	10.6198	10.6198	10.6198	+0.466%	-18.433%
2019-12-26	10.5705	10.5705	10.5705	10.5705	+0.635%	-18.053%
2019-12-24	10.5038	10.5038	10.5038	10.5038	-0.110%	-17.533%
2019-12-23	10.5154	10.5154	10.5154	10.5154	+0.285%	-17.624%
2019-12-20	10.4855	10.4855	10.4855	10.4855	-0.081%	-17.389%
2019-12-19	10.4940	10.4940	10.4940	10.4940	-0.269%	-17.456%
2019-12-18	10.5223	10.5223	10.5223	10.5223	+0.426%	-17.678%
2019-12-17	10.4777	10.4777	10.4777	10.4777	+0.772%	-17.327%
2019-12-16	10.3974	10.3974	10.3974	10.3974	+0.862%	-16.689%
2019-12-13	10.3085	10.3085	10.3085	10.3085	+0.381%	-15.970%
2019-12-12	10.2694	10.2694	10.2694	10.2694	+1.647%	-15.650%
2019-12-11	10.1030	10.1030	10.1030	10.1030	+1.459%	-14.261%
2019-12-10	9.9577	9.9577	9.9577	9.9577	+0.233%	-13.010%
2019-12-09	9.9346	9.9346	9.9346	9.9346	-0.528%	-12.808%
2019-12-06	9.9873	9.9873	9.9873	9.9873	+0.836%	-13.268%
2019-12-05	9.9045	9.9045	9.9045	9.9045	+0.537%	-12.543%
2019-12-04	9.8516	9.8516	9.8516	9.8516	+0.923%	-12.073%
2019-12-03	9.7615	9.7615	9.7615	9.7615	-0.394%	-11.262%
2019-12-02	9.8001	9.8001	9.8001	9.8001	-0.080%	-11.611%
2019-11-29	9.8079	9.8079	9.8079	9.8079	-1.446%	-11.681%
2019-11-27	9.9518	9.9518	9.9518	9.9518	+0.039%	-12.958%
2019-11-26	9.9479	9.9479	9.9479	9.9479	-0.380%	-12.924%
2019-11-25	9.9858	9.9858	9.9858	9.9858	+1.455%	-13.255%
2019-11-22	9.8426	9.8426	9.8426	9.8426	+0.352%	-11.993%
2019-11-21	9.8081	9.8081	9.8081	9.8081	-0.293%	-11.683%
2019-11-20	9.8369	9.8369	9.8369	9.8369	-0.503%	-11.942%
2019-11-19	9.8866	9.8866	9.8866	9.8866	+0.187%	-12.384%
2019-11-18	9.8681	9.8681	9.8681	9.8681	0.000%	-12.220%

.dark-mode .Dm72XX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dm72XX{ color: #333333; background-color: white; border: 2px solid #333333; }EMDAAXADT 1931 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2019-1Qmf NASDAQ

EMDAAX
ADT 1931 EMERGING MARKETS DIVIDEND PORTFOLIO SERIES 2019-1Q
mf NASDAQ