Dark

EMCCX
EMPIRIC FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

49.46USD+2.763%(+1.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.4600	49.4600	49.4600	49.4600	+2.763%	0.000%
2022-03-25	48.1300	48.1300	48.1300	48.1300	-0.021%	+2.763%
2022-03-24	48.1400	48.1400	48.1400	48.1400	+1.198%	+2.742%
2022-03-23	47.5700	47.5700	47.5700	47.5700	-2.099%	+3.973%
2022-03-22	48.5900	48.5900	48.5900	48.5900	+0.998%	+1.790%
2022-03-21	48.1100	48.1100	48.1100	48.1100	-1.232%	+2.806%
2022-03-18	48.7100	48.7100	48.7100	48.7100	+1.352%	+1.540%
2022-03-17	48.0600	48.0600	48.0600	48.0600	+1.521%	+2.913%
2022-03-16	47.3400	47.3400	47.3400	47.3400	+3.160%	+4.478%
2022-03-15	45.8900	45.8900	45.8900	45.8900	+2.091%	+7.779%
2022-03-14	44.9500	44.9500	44.9500	44.9500	-0.531%	+10.033%
2022-03-11	45.1900	45.1900	45.1900	45.1900	-2.186%	+9.449%
2022-03-10	46.2000	46.2000	46.2000	46.2000	-0.581%	+7.056%
2022-03-09	46.4700	46.4700	46.4700	46.4700	+3.015%	+6.434%
2022-03-08	45.1100	45.1100	45.1100	45.1100	+0.111%	+9.643%
2022-03-07	45.0600	45.0600	45.0600	45.0600	-3.677%	+9.765%
2022-03-04	46.7800	46.7800	46.7800	46.7800	-1.929%	+5.729%
2022-03-03	47.7000	47.7000	47.7000	47.7000	-1.426%	+3.690%
2022-03-02	48.3900	48.3900	48.3900	48.3900	+2.196%	+2.211%
2022-03-01	47.3500	47.3500	47.3500	47.3500	-2.068%	+4.456%
2022-02-28	48.3500	48.3500	48.3500	48.3500	-0.083%	+2.296%
2022-02-25	48.3900	48.3900	48.3900	48.3900	+2.499%	+2.211%
2022-02-24	47.2100	47.2100	47.2100	47.2100	+2.586%	+4.766%
2022-02-23	46.0200	46.0200	46.0200	46.0200	-2.459%	+7.475%
2022-02-22	47.1800	47.1800	47.1800	47.1800	-1.235%	+4.833%
2022-02-18	47.7700	47.7700	47.7700	47.7700	-0.521%	+3.538%
2022-02-17	48.0200	48.0200	48.0200	48.0200	-2.259%	+2.999%
2022-02-16	49.1300	49.1300	49.1300	49.1300	+0.368%	+0.672%
2022-02-15	48.9500	48.9500	48.9500	48.9500	+2.213%	+1.042%
2022-02-14	47.8900	47.8900	47.8900	47.8900	-0.395%	+3.278%
2022-02-11	48.0800	48.0800	48.0800	48.0800	-1.233%	+2.870%
2022-02-10	48.6800	48.6800	48.6800	48.6800	-1.557%	+1.602%
2022-02-09	49.4500	49.4500	49.4500	49.4500	+1.812%	+0.020%
2022-02-08	48.5700	48.5700	48.5700	48.5700	+1.952%	+1.832%
2022-02-07	47.6400	47.6400	47.6400	47.6400	+0.021%	+3.820%
2022-02-04	47.6300	47.6300	47.6300	47.6300	+0.464%	+3.842%
2022-02-03	47.4100	47.4100	47.4100	47.4100	-1.700%	+4.324%
2022-02-02	48.2300	48.2300	48.2300	48.2300	-0.372%	+2.550%
2022-02-01	48.4100	48.4100	48.4100	48.4100	+0.791%	+2.169%
2022-01-31	48.0300	48.0300	48.0300	48.0300	+3.002%	+2.977%
2022-01-28	46.6300	46.6300	46.6300	46.6300	+2.461%	+6.069%
2022-01-27	45.5100	45.5100	45.5100	45.5100	-1.365%	+8.679%
2022-01-26	46.1400	46.1400	46.1400	46.1400	-0.859%	+7.195%
2022-01-25	46.5400	46.5400	46.5400	46.5400	-2.103%	+6.274%
2022-01-24	47.5400	47.5400	47.5400	47.5400	+2.127%	+4.039%
2022-01-21	46.5500	46.5500	46.5500	46.5500	-1.752%	+6.251%
2022-01-20	47.3800	47.3800	47.3800	47.3800	-1.681%	+4.390%
2022-01-19	48.1900	48.1900	48.1900	48.1900	-1.432%	+2.635%
2022-01-18	48.8900	48.8900	48.8900	48.8900	-2.919%	+1.166%
2022-01-14	50.3600	50.3600	50.3600	50.3600	-0.474%	-1.787%
2022-01-13	50.6000	50.6000	50.6000	50.6000	-0.940%	-2.253%
2022-01-12	51.0800	51.0800	51.0800	51.0800	-0.681%	-3.171%
2022-01-11	51.4300	51.4300	51.4300	51.4300	+1.200%	-3.830%
2022-01-10	50.8200	50.8200	50.8200	50.8200	-0.118%	-2.676%
2022-01-07	50.8800	50.8800	50.8800	50.8800	-1.776%	-2.791%
2022-01-06	51.8000	51.8000	51.8000	51.8000	+0.446%	-4.517%
2022-01-05	51.5700	51.5700	51.5700	51.5700	-2.936%	-4.092%
2022-01-04	53.1300	53.1300	53.1300	53.1300	-0.263%	-6.908%
2022-01-03	53.2700	53.2700	53.2700	53.2700	-0.019%	-7.152%
2021-12-31	53.2800	53.2800	53.2800	53.2800	0.000%	-7.170%
2021-12-30	53.2800	53.2800	53.2800	53.2800	-0.056%	-7.170%
2021-12-29	53.3100	53.3100	53.3100	53.3100	+0.851%	-7.222%
2021-12-28	52.8600	52.8600	52.8600	52.8600	-0.508%	-6.432%
2021-12-27	53.1300	53.1300	53.1300	53.1300	+0.969%	-6.908%
2021-12-23	52.6200	52.6200	52.6200	52.6200	+0.708%	-6.005%
2021-12-22	52.2500	52.2500	52.2500	52.2500	+0.636%	-5.340%
2021-12-21	51.9200	51.9200	51.9200	51.9200	+2.792%	-4.738%
2021-12-20	50.5100	50.5100	50.5100	50.5100	-1.425%	-2.079%
2021-12-17	51.2400	51.2400	51.2400	51.2400	+0.530%	-3.474%
2021-12-16	50.9700	50.9700	50.9700	50.9700	-2.412%	-2.963%
2021-12-15	52.2300	52.2300	52.2300	52.2300	+1.853%	-5.303%
2021-12-14	51.2800	51.2800	51.2800	51.2800	-0.985%	-3.549%
2021-12-13	51.7900	51.7900	51.7900	51.7900	-0.994%	-4.499%
2021-12-10	52.3100	52.3100	52.3100	52.3100	+0.057%	-5.448%
2021-12-09	52.2800	52.2800	52.2800	52.2800	-1.655%	-5.394%
2021-12-08	53.1600	53.1600	53.1600	53.1600	+0.530%	-6.960%
2021-12-07	52.8800	52.8800	52.8800	52.8800	+1.967%	-6.467%
2021-12-06	51.8600	51.8600	51.8600	51.8600	+1.706%	-4.628%
2021-12-03	50.9900	50.9900	50.9900	50.9900	-2.055%	-3.001%
2021-12-02	52.0600	52.0600	52.0600	52.0600	+2.259%	-4.994%
2021-12-01	50.9100	50.9100	50.9100	50.9100	-1.718%	-2.848%
2021-11-30	51.8000	51.8000	51.8000	51.8000	-2.079%	-4.517%
2021-11-29	52.9000	52.9000	52.9000	52.9000	-0.057%	-6.503%
2021-11-26	52.9300	52.9300	52.9300	52.9300	-2.379%	-6.556%
2021-11-24	54.2200	54.2200	54.2200	54.2200	+0.203%	-8.779%
2021-11-23	54.1100	54.1100	54.1100	54.1100	-0.643%	-8.594%
2021-11-22	54.4600	54.4600	54.4600	54.4600	-0.293%	-9.181%
2021-11-19	54.6200	54.6200	54.6200	54.6200	-0.925%	-9.447%
2021-11-18	55.1300	55.1300	55.1300	55.1300	-0.595%	-10.285%
2021-11-17	55.4600	55.4600	55.4600	55.4600	-0.840%	-10.819%
2021-11-16	55.9300	55.9300	55.9300	55.9300	+0.594%	-11.568%
2021-11-15	55.6000	55.6000	55.6000	55.6000	-0.537%	-11.043%
2021-11-12	55.9000	55.9000	55.9000	55.9000	+0.630%	-11.521%
2021-11-11	55.5500	55.5500	55.5500	55.5500	+0.235%	-10.963%
2021-11-10	55.4200	55.4200	55.4200	55.4200	-1.335%	-10.754%
2021-11-09	56.1700	56.1700	56.1700	56.1700	-0.478%	-11.946%
2021-11-08	56.4400	56.4400	56.4400	56.4400	-0.177%	-12.367%
2021-11-05	56.5400	56.5400	56.5400	56.5400	+0.695%	-12.522%
2021-11-04	56.1500	56.1500	56.1500	56.1500	+0.018%	-11.915%
2021-11-03	56.1400	56.1400	56.1400	56.1400	+1.044%	-11.899%
2021-11-02	55.5600	55.5600	55.5600	55.5600	-0.018%	-10.979%
2021-11-01	55.5700	55.5700	55.5700	55.5700	+1.721%	-10.995%
2021-10-29	54.6300	54.6300	54.6300	54.6300	+0.534%	-9.464%
2021-10-28	54.3400	54.3400	54.3400	54.3400	+1.989%	-8.980%
2021-10-27	53.2800	53.2800	53.2800	53.2800	-1.479%	-7.170%
2021-10-26	54.0800	54.0800	54.0800	54.0800	-0.698%	-8.543%
2021-10-25	54.4600	54.4600	54.4600	54.4600	+0.110%	-9.181%
2021-10-22	54.4000	54.4000	54.4000	54.4000	-0.202%	-9.081%
2021-10-21	54.5100	54.5100	54.5100	54.5100	+0.368%	-9.264%
2021-10-20	54.3100	54.3100	54.3100	54.3100	+0.166%	-8.930%
2021-10-19	54.2200	54.2200	54.2200	54.2200	+0.650%	-8.779%
2021-10-18	53.8700	53.8700	53.8700	53.8700	+0.485%	-8.186%
2021-10-15	53.6100	53.6100	53.6100	53.6100	-0.223%	-7.741%
2021-10-14	53.7300	53.7300	53.7300	53.7300	+1.569%	-7.947%
2021-10-13	52.9000	52.9000	52.9000	52.9000	+0.057%	-6.503%
2021-10-12	52.8700	52.8700	52.8700	52.8700	+0.323%	-6.450%
2021-10-11	52.7000	52.7000	52.7000	52.7000	-0.641%	-6.148%
2021-10-08	53.0400	53.0400	53.0400	53.0400	-0.934%	-6.750%
2021-10-07	53.5400	53.5400	53.5400	53.5400	+1.594%	-7.620%
2021-10-06	52.7000	52.7000	52.7000	52.7000	-0.189%	-6.148%
2021-10-05	52.8000	52.8000	52.8000	52.8000	+0.744%	-6.326%
2021-10-04	52.4100	52.4100	52.4100	52.4100	-1.318%	-5.629%
2021-10-01	53.1100	53.1100	53.1100	53.1100	+1.239%	-6.873%
2021-09-30	52.4600	52.4600	52.4600	52.4600	-0.982%	-5.719%
2021-09-29	52.9800	52.9800	52.9800	52.9800	+0.132%	-6.644%
2021-09-28	52.9100	52.9100	52.9100	52.9100	-2.326%	-6.521%
2021-09-27	54.1700	54.1700	54.1700	54.1700	-0.018%	-8.695%
2021-09-24	54.1800	54.1800	54.1800	54.1800	-0.221%	-8.712%
2021-09-23	54.3000	54.3000	54.3000	54.3000	+1.306%	-8.913%
2021-09-22	53.6000	53.6000	53.6000	53.6000	+1.611%	-7.724%
2021-09-21	52.7500	52.7500	52.7500	52.7500	-0.302%	-6.237%
2021-09-20	52.9100	52.9100	52.9100	52.9100	-2.055%	-6.521%
2021-09-17	54.0200	54.0200	54.0200	54.0200	-0.074%	-8.441%
2021-09-16	54.0600	54.0600	54.0600	54.0600	+0.056%	-8.509%
2021-09-15	54.0300	54.0300	54.0300	54.0300	+1.066%	-8.458%
2021-09-14	53.4600	53.4600	53.4600	53.4600	-0.982%	-7.482%
2021-09-13	53.9900	53.9900	53.9900	53.9900	-0.019%	-8.390%
2021-09-10	54.0000	54.0000	54.0000	54.0000	-0.972%	-8.407%
2021-09-09	54.5300	54.5300	54.5300	54.5300	-0.329%	-9.298%
2021-09-08	54.7100	54.7100	54.7100	54.7100	-0.618%	-9.596%
2021-09-07	55.0500	55.0500	55.0500	55.0500	-1.521%	-10.154%
2021-09-03	55.9000	55.9000	55.9000	55.9000	-0.428%	-11.521%
2021-09-02	56.1400	56.1400	56.1400	56.1400	+1.281%	-11.899%
2021-09-01	55.4300	55.4300	55.4300	55.4300	+0.544%	-10.770%
2021-08-31	55.1300	55.1300	55.1300	55.1300	0.000%	-10.285%
2021-08-30	55.1300	55.1300	55.1300	55.1300	-0.397%	-10.285%
2021-08-27	55.3500	55.3500	55.3500	55.3500	+1.690%	-10.641%
2021-08-26	54.4300	54.4300	54.4300	54.4300	-0.494%	-9.131%
2021-08-25	54.7000	54.7000	54.7000	54.7000	+0.681%	-9.580%
2021-08-24	54.3300	54.3300	54.3300	54.3300	+1.079%	-8.964%
2021-08-23	53.7500	53.7500	53.7500	53.7500	+1.492%	-7.981%
2021-08-20	52.9600	52.9600	52.9600	52.9600	+1.378%	-6.609%
2021-08-19	52.2400	52.2400	52.2400	52.2400	-0.703%	-5.322%
2021-08-18	52.6100	52.6100	52.6100	52.6100	-0.960%	-5.987%
2021-08-17	53.1200	53.1200	53.1200	53.1200	-1.502%	-6.890%
2021-08-16	53.9300	53.9300	53.9300	53.9300	-0.185%	-8.289%
2021-08-13	54.0300	54.0300	54.0300	54.0300	-0.497%	-8.458%
2021-08-12	54.3000	54.3000	54.3000	54.3000	+0.518%	-8.913%
2021-08-11	54.0200	54.0200	54.0200	54.0200	+0.372%	-8.441%
2021-08-10	53.8200	53.8200	53.8200	53.8200	-0.167%	-8.101%
2021-08-09	53.9100	53.9100	53.9100	53.9100	-0.277%	-8.254%
2021-08-06	54.0600	54.0600	54.0600	54.0600	-0.277%	-8.509%
2021-08-05	54.2100	54.2100	54.2100	54.2100	+1.100%	-8.762%
2021-08-04	53.6200	53.6200	53.6200	53.6200	-0.832%	-7.758%
2021-08-03	54.0700	54.0700	54.0700	54.0700	-0.479%	-8.526%
2021-08-02	54.3300	54.3300	54.3300	54.3300	-0.586%	-8.964%
2021-07-30	54.6500	54.6500	54.6500	54.6500	-0.073%	-9.497%
2021-07-29	54.6900	54.6900	54.6900	54.6900	+0.830%	-9.563%
2021-07-28	54.2400	54.2400	54.2400	54.2400	+0.799%	-8.813%
2021-07-27	53.8100	53.8100	53.8100	53.8100	-1.248%	-8.084%
2021-07-26	54.4900	54.4900	54.4900	54.4900	-0.110%	-9.231%
2021-07-23	54.5500	54.5500	54.5500	54.5500	+0.981%	-9.331%
2021-07-22	54.0200	54.0200	54.0200	54.0200	-0.899%	-8.441%
2021-07-21	54.5100	54.5100	54.5100	54.5100	+1.698%	-9.264%
2021-07-20	53.6000	53.6000	53.6000	53.6000	+2.623%	-7.724%
2021-07-19	52.2300	52.2300	52.2300	52.2300	-1.453%	-5.303%
2021-07-16	53.0000	53.0000	53.0000	53.0000	-0.637%	-6.679%
2021-07-15	53.3400	53.3400	53.3400	53.3400	-1.076%	-7.274%
2021-07-14	53.9200	53.9200	53.9200	53.9200	-0.992%	-8.272%
2021-07-13	54.4600	54.4600	54.4600	54.4600	-1.126%	-9.181%
2021-07-12	55.0800	55.0800	55.0800	55.0800	+0.456%	-10.203%
2021-07-06	54.8300	54.8300	54.8300	54.8300	-0.490%	-9.794%
2021-07-02	55.1000	55.1000	55.1000	55.1000	-0.235%	-10.236%
2021-07-01	55.2300	55.2300	55.2300	55.2300	+0.491%	-10.447%
2021-06-30	54.9600	54.9600	54.9600	54.9600	-0.254%	-10.007%
2021-06-29	55.1000	55.1000	55.1000	55.1000	-0.416%	-10.236%
2021-06-28	55.3300	55.3300	55.3300	55.3300	+0.072%	-10.609%
2021-06-25	55.2900	55.2900	55.2900	55.2900	+0.747%	-10.544%
2021-06-24	54.8800	54.8800	54.8800	54.8800	+1.050%	-9.876%
2021-06-23	54.3100	54.3100	54.3100	54.3100	+0.240%	-8.930%
2021-06-22	54.1800	54.1800	54.1800	54.1800	+0.464%	-8.712%
2021-06-21	53.9300	53.9300	53.9300	53.9300	+1.812%	-8.289%
2021-06-18	52.9700	52.9700	52.9700	52.9700	-1.744%	-6.626%
2021-06-17	53.9100	53.9100	53.9100	53.9100	-0.608%	-8.254%
2021-06-16	54.2400	54.2400	54.2400	54.2400	-0.441%	-8.813%
2021-06-15	54.4800	54.4800	54.4800	54.4800	-0.329%	-9.214%
2021-06-14	54.6600	54.6600	54.6600	54.6600	-0.528%	-9.513%
2021-06-11	54.9500	54.9500	54.9500	54.9500	+0.641%	-9.991%
2021-06-10	54.6000	54.6000	54.6000	54.6000	+0.018%	-9.414%
2021-06-09	54.5900	54.5900	54.5900	54.5900	-0.583%	-9.397%
2021-06-08	54.9100	54.9100	54.9100	54.9100	+1.179%	-9.925%
2021-06-07	54.2700	54.2700	54.2700	54.2700	+0.743%	-8.863%
2021-06-04	53.8700	53.8700	53.8700	53.8700	+1.013%	-8.186%
2021-06-03	53.3300	53.3300	53.3300	53.3300	-0.910%	-7.257%
2021-06-02	53.8200	53.8200	53.8200	53.8200	-0.628%	-8.101%
2021-06-01	54.1600	54.1600	54.1600	54.1600	+0.408%	-8.678%
2021-05-28	53.9400	53.9400	53.9400	53.9400	-0.148%	-8.306%
2021-05-27	54.0200	54.0200	54.0200	54.0200	+1.142%	-8.441%
2021-05-26	53.4100	53.4100	53.4100	53.4100	+0.432%	-7.396%
2021-05-24	53.1800	53.1800	53.1800	53.1800	+0.701%	-6.995%
2021-05-21	52.8100	52.8100	52.8100	52.8100	+0.095%	-6.343%
2021-05-20	52.7600	52.7600	52.7600	52.7600	+1.150%	-6.255%
2021-05-19	52.1600	52.1600	52.1600	52.1600	-0.115%	-5.176%
2021-05-18	52.2200	52.2200	52.2200	52.2200	-0.420%	-5.285%
2021-05-17	52.4400	52.4400	52.4400	52.4400	-0.474%	-5.683%
2021-05-14	52.6900	52.6900	52.6900	52.6900	+2.211%	-6.130%
2021-05-13	51.5500	51.5500	51.5500	51.5500	+1.217%	-4.054%
2021-05-12	50.9300	50.9300	50.9300	50.9300	-3.414%	-2.886%
2021-05-11	52.7300	52.7300	52.7300	52.7300	-0.697%	-6.201%
2021-05-10	53.1000	53.1000	53.1000	53.1000	-2.354%	-6.855%
2021-05-07	54.3800	54.3800	54.3800	54.3800	+0.797%	-9.047%
2021-05-06	53.9500	53.9500	53.9500	53.9500	+0.149%	-8.323%
2021-05-05	53.8700	53.8700	53.8700	53.8700	-0.333%	-8.186%
2021-05-04	54.0500	54.0500	54.0500	54.0500	-0.111%	-8.492%
2021-05-03	54.1100	54.1100	54.1100	54.1100	+0.222%	-8.594%
2021-04-30	53.9900	53.9900	53.9900	53.9900	-1.514%	-8.390%
2021-04-29	54.8200	54.8200	54.8200	54.8200	-0.364%	-9.777%
2021-04-28	55.0200	55.0200	55.0200	55.0200	-0.181%	-10.105%
2021-04-27	55.1200	55.1200	55.1200	55.1200	-0.362%	-10.269%
2021-04-26	55.3200	55.3200	55.3200	55.3200	+1.115%	-10.593%
2021-04-23	54.7100	54.7100	54.7100	54.7100	+1.635%	-9.596%
2021-04-22	53.8300	53.8300	53.8300	53.8300	-0.111%	-8.118%
2021-04-21	53.8900	53.8900	53.8900	53.8900	+2.103%	-8.220%
2021-04-20	52.7800	52.7800	52.7800	52.7800	-1.548%	-6.290%
2021-04-19	53.6100	53.6100	53.6100	53.6100	-1.633%	-7.741%
2021-04-16	54.5000	54.5000	54.5000	54.5000	+0.129%	-9.248%
2021-04-15	54.4300	54.4300	54.4300	54.4300	+0.684%	-9.131%
2021-04-14	54.0600	54.0600	54.0600	54.0600	+0.204%	-8.509%
2021-04-13	53.9500	53.9500	53.9500	53.9500	+0.353%	-8.323%
2021-04-12	53.7600	53.7600	53.7600	53.7600	-0.093%	-7.999%
2021-04-09	53.8100	53.8100	53.8100	53.8100	+0.298%	-8.084%
2021-04-08	53.6500	53.6500	53.6500	53.6500	+1.418%	-7.810%
2021-04-07	52.9000	52.9000	52.9000	52.9000	-0.918%	-6.503%
2021-04-06	53.3900	53.3900	53.3900	53.3900	+0.150%	-7.361%
2021-04-05	53.3100	53.3100	53.3100	53.3100	+0.889%	-7.222%
2021-04-01	52.8400	52.8400	52.8400	52.8400	+1.381%	-6.397%
2021-03-31	52.1200	52.1200	52.1200	52.1200	+1.302%	-5.104%
2021-03-30	51.4500	51.4500	51.4500	51.4500	+1.200%	-3.868%
2021-03-29	50.8400	50.8400	50.8400	50.8400	-2.306%	-2.714%
2021-03-26	52.0400	52.0400	52.0400	52.0400	+1.502%	-4.958%
2021-03-25	51.2700	51.2700	51.2700	51.2700	+1.827%	-3.530%
2021-03-24	50.3500	50.3500	50.3500	50.3500	-2.460%	-1.768%
2021-03-23	51.6200	51.6200	51.6200	51.6200	-3.025%	-4.184%
2021-03-22	53.2300	53.2300	53.2300	53.2300	+0.056%	-7.082%
2021-03-19	53.2000	53.2000	53.2000	53.2000	+1.083%	-7.030%
2021-03-18	52.6300	52.6300	52.6300	52.6300	-2.120%	-6.023%
2021-03-17	53.7700	53.7700	53.7700	53.7700	+0.787%	-8.016%
2021-03-16	53.3500	53.3500	53.3500	53.3500	-1.277%	-7.291%
2021-03-15	54.0400	54.0400	54.0400	54.0400	+1.066%	-8.475%
2021-03-12	53.4700	53.4700	53.4700	53.4700	+0.131%	-7.500%
2021-03-11	53.4000	53.4000	53.4000	53.4000	+2.142%	-7.378%
2021-03-10	52.2800	52.2800	52.2800	52.2800	+0.966%	-5.394%
2021-03-09	51.7800	51.7800	51.7800	51.7800	+2.535%	-4.480%
2021-03-08	50.5000	50.5000	50.5000	50.5000	+1.446%	-2.059%
2021-03-04	49.7800	49.7800	49.7800	49.7800	-3.508%	-0.643%
2021-03-03	51.5900	51.5900	51.5900	51.5900	-1.939%	-4.129%
2021-03-02	52.6100	52.6100	52.6100	52.6100	-1.792%	-5.987%
2021-03-01	53.5700	53.5700	53.5700	53.5700	+3.198%	-7.672%
2021-02-26	51.9100	51.9100	51.9100	51.9100	-0.288%	-4.720%
2021-02-25	52.0600	52.0600	52.0600	52.0600	-3.539%	-4.994%
2021-02-24	53.9700	53.9700	53.9700	53.9700	+1.849%	-8.356%
2021-02-23	52.9900	52.9900	52.9900	52.9900	-0.451%	-6.662%
2021-02-22	53.2300	53.2300	53.2300	53.2300	-1.790%	-7.082%
2021-02-19	54.2000	54.2000	54.2000	54.2000	+2.052%	-8.745%
2021-02-18	53.1100	53.1100	53.1100	53.1100	-0.506%	-6.873%
2021-02-17	53.3800	53.3800	53.3800	53.3800	-1.112%	-7.344%
2021-02-16	53.9800	53.9800	53.9800	53.9800	-0.589%	-8.373%
2021-02-12	54.3000	54.3000	54.3000	54.3000	+0.258%	-8.913%
2021-02-11	54.1600	54.1600	54.1600	54.1600	+1.614%	-8.678%
2021-02-10	53.3000	53.3000	53.3000	53.3000	-0.485%	-7.205%
2021-02-09	53.5600	53.5600	53.5600	53.5600	+0.923%	-7.655%
2021-02-08	53.0700	53.0700	53.0700	53.0700	+2.097%	-6.802%
2021-02-05	51.9800	51.9800	51.9800	51.9800	+1.306%	-4.848%
2021-02-04	51.3100	51.3100	51.3100	51.3100	+1.907%	-3.606%
2021-02-03	50.3500	50.3500	50.3500	50.3500	+0.080%	-1.768%
2021-02-02	50.3100	50.3100	50.3100	50.3100	+1.945%	-1.690%
2021-02-01	49.3500	49.3500	49.3500	49.3500	+1.774%	+0.223%
2021-01-29	48.4900	48.4900	48.4900	48.4900	-1.862%	+2.000%
2021-01-28	49.4100	49.4100	49.4100	49.4100	+0.590%	+0.101%
2021-01-27	49.1200	49.1200	49.1200	49.1200	-3.535%	+0.692%
2021-01-26	50.9200	50.9200	50.9200	50.9200	-0.837%	-2.867%
2021-01-25	51.3500	51.3500	51.3500	51.3500	-0.465%	-3.681%
2021-01-22	51.5900	51.5900	51.5900	51.5900	+1.097%	-4.129%
2021-01-21	51.0300	51.0300	51.0300	51.0300	-0.098%	-3.077%
2021-01-20	51.0800	51.0800	51.0800	51.0800	+1.169%	-3.171%
2021-01-19	50.4900	50.4900	50.4900	50.4900	+1.959%	-2.040%
2021-01-15	49.5200	49.5200	49.5200	49.5200	-1.296%	-0.121%
2021-01-14	50.1700	50.1700	50.1700	50.1700	+1.374%	-1.415%
2021-01-13	49.4900	49.4900	49.4900	49.4900	-0.081%	-0.061%
2021-01-12	49.5300	49.5300	49.5300	49.5300	+1.558%	-0.141%
2021-01-11	48.7700	48.7700	48.7700	48.7700	+0.267%	+1.415%
2021-01-08	48.6400	48.6400	48.6400	48.6400	-0.307%	+1.686%
2021-01-07	48.7900	48.7900	48.7900	48.7900	+2.092%	+1.373%
2021-01-06	47.7900	47.7900	47.7900	47.7900	+2.620%	+3.494%
2021-01-05	46.5700	46.5700	46.5700	46.5700	+1.504%	+6.206%
2021-01-04	45.8800	45.8800	45.8800	45.8800	-1.397%	+7.803%
2020-12-31	46.5300	46.5300	46.5300	46.5300	+0.065%	+6.297%
2020-12-30	46.5000	46.5000	46.5000	46.5000	+0.933%	+6.366%
2020-12-29	46.0700	46.0700	46.0700	46.0700	-1.560%	+7.358%
2020-12-28	46.8000	46.8000	46.8000	46.8000	-0.763%	+5.684%
2020-12-24	47.1600	47.1600	47.1600	47.1600	-0.190%	+4.877%
2020-12-23	47.2500	47.2500	47.2500	47.2500	+0.170%	+4.677%
2020-12-22	47.1700	47.1700	47.1700	47.1700	+1.115%	+4.855%
2020-12-21	46.6500	46.6500	46.6500	46.6500	+0.301%	+6.024%
2020-12-18	46.5100	46.5100	46.5100	46.5100	+0.410%	+6.343%
2020-12-17	46.3200	46.3200	46.3200	46.3200	-6.820%	+6.779%
2020-12-16	49.7100	49.7100	49.7100	49.7100	-0.040%	-0.503%
2020-12-15	49.7300	49.7300	49.7300	49.7300	+1.822%	-0.543%
2020-12-14	48.8400	48.8400	48.8400	48.8400	+0.308%	+1.269%
2020-12-11	48.6900	48.6900	48.6900	48.6900	-0.490%	+1.581%
2020-12-10	48.9300	48.9300	48.9300	48.9300	+0.845%	+1.083%
2020-12-09	48.5200	48.5200	48.5200	48.5200	-0.959%	+1.937%
2020-12-08	48.9900	48.9900	48.9900	48.9900	+0.534%	+0.959%
2020-12-04	48.7300	48.7300	48.7300	48.7300	+2.031%	+1.498%
2020-12-03	47.7600	47.7600	47.7600	47.7600	+1.079%	+3.559%
2020-11-27	47.2500	47.2500	47.2500	47.2500	+0.875%	+4.677%
2020-11-26	46.8400	46.8400	46.8400	46.8400	0.000%	+5.594%
2020-11-25	46.8400	46.8400	46.8400	46.8400	+0.171%	+5.594%
2020-11-24	46.7600	46.7600	46.7600	46.7600	+0.279%	+5.774%
2020-11-23	46.6300	46.6300	46.6300	46.6300	+1.040%	+6.069%
2020-11-20	46.1500	46.1500	46.1500	46.1500	+0.195%	+7.172%
2020-11-19	46.0600	46.0600	46.0600	46.0600	+1.075%	+7.382%
2020-11-18	45.5700	45.5700	45.5700	45.5700	-0.913%	+8.536%
2020-11-17	45.9900	45.9900	45.9900	45.9900	+0.305%	+7.545%
2020-11-16	45.8500	45.8500	45.8500	45.8500	+1.326%	+7.874%
2020-11-13	45.2500	45.2500	45.2500	45.2500	+1.571%	+9.304%
2020-11-12	44.5500	44.5500	44.5500	44.5500	-0.713%	+11.021%
2020-11-11	44.8700	44.8700	44.8700	44.8700	+0.968%	+10.230%
2020-11-10	44.4400	44.4400	44.4400	44.4400	+0.429%	+11.296%
2020-11-09	44.2500	44.2500	44.2500	44.2500	+0.158%	+11.774%
2020-11-06	44.1800	44.1800	44.1800	44.1800	-0.607%	+11.951%
2020-11-05	44.4500	44.4500	44.4500	44.4500	+2.372%	+11.271%
2020-11-04	43.4200	43.4200	43.4200	43.4200	+1.425%	+13.911%
2020-11-03	42.8100	42.8100	42.8100	42.8100	+2.662%	+15.534%
2020-11-02	41.7000	41.7000	41.7000	41.7000	+1.214%	+18.609%
2020-10-30	41.2000	41.2000	41.2000	41.2000	-1.412%	+20.049%
2020-10-29	41.7900	41.7900	41.7900	41.7900	+0.820%	+18.354%
2020-10-28	41.4500	41.4500	41.4500	41.4500	-2.539%	+19.324%
2020-10-27	42.5300	42.5300	42.5300	42.5300	-0.468%	+16.294%
2020-10-26	42.7300	42.7300	42.7300	42.7300	-1.634%	+15.750%
2020-10-23	43.4400	43.4400	43.4400	43.4400	+0.695%	+13.858%
2020-10-22	43.1400	43.1400	43.1400	43.1400	+1.291%	+14.650%
2020-10-21	42.5900	42.5900	42.5900	42.5900	-0.467%	+16.131%
2020-10-20	42.7900	42.7900	42.7900	42.7900	-0.070%	+15.588%
2020-10-19	42.8200	42.8200	42.8200	42.8200	-0.971%	+15.507%
2020-10-16	43.2400	43.2400	43.2400	43.2400	-0.208%	+14.385%
2020-10-15	43.3300	43.3300	43.3300	43.3300	+0.557%	+14.147%
2020-10-14	43.0900	43.0900	43.0900	43.0900	-0.508%	+14.783%
2020-10-13	43.3100	43.3100	43.3100	43.3100	-0.207%	+14.200%
2020-10-12	43.4000	43.4000	43.4000	43.4000	+0.440%	+13.963%
2020-10-09	43.2100	43.2100	43.2100	43.2100	+1.171%	+14.464%
2020-10-08	42.7100	42.7100	42.7100	42.7100	+0.898%	+15.804%
2020-10-07	42.3300	42.3300	42.3300	42.3300	+1.804%	+16.844%
2020-10-06	41.5800	41.5800	41.5800	41.5800	-0.407%	+18.951%
2020-10-05	41.7500	41.7500	41.7500	41.7500	+2.354%	+18.467%
2020-10-02	40.7900	40.7900	40.7900	40.7900	+0.025%	+21.255%
2020-10-01	40.7800	40.7800	40.7800	40.7800	+0.941%	+21.285%
2020-09-30	40.4000	40.4000	40.4000	40.4000	+0.273%	+22.426%
2020-09-29	40.2900	40.2900	40.2900	40.2900	0.000%	+22.760%
2020-09-28	40.2900	40.2900	40.2900	40.2900	+1.435%	+22.760%

.dark-mode .gnvPQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnvPQZ{ color: #333333; background-color: white; border: 2px solid #333333; }EMCCXEMPIRIC FUND CLASS Cmf NASDAQ

EMCCX
EMPIRIC FUND CLASS C
mf NASDAQ