Dark

EMCAX
EMPIRIC FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

56.87USD+2.783%(+1.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.8700	56.8700	56.8700	56.8700	+2.783%	0.000%
2022-03-25	55.3300	55.3300	55.3300	55.3300	-0.036%	+2.783%
2022-03-24	55.3500	55.3500	55.3500	55.3500	+1.207%	+2.746%
2022-03-23	54.6900	54.6900	54.6900	54.6900	-2.095%	+3.986%
2022-03-22	55.8600	55.8600	55.8600	55.8600	+0.994%	+1.808%
2022-03-21	55.3100	55.3100	55.3100	55.3100	-1.232%	+2.820%
2022-03-18	56.0000	56.0000	56.0000	56.0000	+1.376%	+1.554%
2022-03-17	55.2400	55.2400	55.2400	55.2400	+1.507%	+2.951%
2022-03-16	54.4200	54.4200	54.4200	54.4200	+3.146%	+4.502%
2022-03-15	52.7600	52.7600	52.7600	52.7600	+2.110%	+7.790%
2022-03-14	51.6700	51.6700	51.6700	51.6700	-0.520%	+10.064%
2022-03-11	51.9400	51.9400	51.9400	51.9400	-2.203%	+9.492%
2022-03-10	53.1100	53.1100	53.1100	53.1100	-0.562%	+7.080%
2022-03-09	53.4100	53.4100	53.4100	53.4100	+3.029%	+6.478%
2022-03-08	51.8400	51.8400	51.8400	51.8400	+0.097%	+9.703%
2022-03-07	51.7900	51.7900	51.7900	51.7900	-3.664%	+9.809%
2022-03-04	53.7600	53.7600	53.7600	53.7600	-1.934%	+5.785%
2022-03-03	54.8200	54.8200	54.8200	54.8200	-1.421%	+3.740%
2022-03-02	55.6100	55.6100	55.6100	55.6100	+2.187%	+2.266%
2022-03-01	54.4200	54.4200	54.4200	54.4200	-2.052%	+4.502%
2022-02-28	55.5600	55.5600	55.5600	55.5600	-0.090%	+2.358%
2022-02-25	55.6100	55.6100	55.6100	55.6100	+2.507%	+2.266%
2022-02-24	54.2500	54.2500	54.2500	54.2500	+2.591%	+4.829%
2022-02-23	52.8800	52.8800	52.8800	52.8800	-2.471%	+7.545%
2022-02-22	54.2200	54.2200	54.2200	54.2200	-1.203%	+4.887%
2022-02-18	54.8800	54.8800	54.8800	54.8800	-0.526%	+3.626%
2022-02-17	55.1700	55.1700	55.1700	55.1700	-2.267%	+3.081%
2022-02-16	56.4500	56.4500	56.4500	56.4500	+0.373%	+0.744%
2022-02-15	56.2400	56.2400	56.2400	56.2400	+2.236%	+1.120%
2022-02-14	55.0100	55.0100	55.0100	55.0100	-0.398%	+3.381%
2022-02-11	55.2300	55.2300	55.2300	55.2300	-1.216%	+2.969%
2022-02-10	55.9100	55.9100	55.9100	55.9100	-1.567%	+1.717%
2022-02-09	56.8000	56.8000	56.8000	56.8000	+1.810%	+0.123%
2022-02-08	55.7900	55.7900	55.7900	55.7900	+1.955%	+1.936%
2022-02-07	54.7200	54.7200	54.7200	54.7200	+0.018%	+3.929%
2022-02-04	54.7100	54.7100	54.7100	54.7100	+0.478%	+3.948%
2022-02-03	54.4500	54.4500	54.4500	54.4500	-1.697%	+4.444%
2022-02-02	55.3900	55.3900	55.3900	55.3900	-0.378%	+2.672%
2022-02-01	55.6000	55.6000	55.6000	55.6000	+0.798%	+2.284%
2022-01-31	55.1600	55.1600	55.1600	55.1600	+3.007%	+3.100%
2022-01-28	53.5500	53.5500	53.5500	53.5500	+2.468%	+6.200%
2022-01-27	52.2600	52.2600	52.2600	52.2600	-1.359%	+8.821%
2022-01-26	52.9800	52.9800	52.9800	52.9800	-0.861%	+7.342%
2022-01-25	53.4400	53.4400	53.4400	53.4400	-2.107%	+6.418%
2022-01-24	54.5900	54.5900	54.5900	54.5900	+2.133%	+4.177%
2022-01-21	53.4500	53.4500	53.4500	53.4500	-1.764%	+6.399%
2022-01-20	54.4100	54.4100	54.4100	54.4100	-1.663%	+4.521%
2022-01-19	55.3300	55.3300	55.3300	55.3300	-1.425%	+2.783%
2022-01-18	56.1300	56.1300	56.1300	56.1300	-2.923%	+1.318%
2022-01-14	57.8200	57.8200	57.8200	57.8200	-0.465%	-1.643%
2022-01-13	58.0900	58.0900	58.0900	58.0900	-0.955%	-2.100%
2022-01-12	58.6500	58.6500	58.6500	58.6500	-0.661%	-3.035%
2022-01-11	59.0400	59.0400	59.0400	59.0400	+1.200%	-3.675%
2022-01-10	58.3400	58.3400	58.3400	58.3400	-0.103%	-2.520%
2022-01-07	58.4000	58.4000	58.4000	58.4000	-1.783%	-2.620%
2022-01-06	59.4600	59.4600	59.4600	59.4600	+0.439%	-4.356%
2022-01-05	59.2000	59.2000	59.2000	59.2000	-2.935%	-3.936%
2022-01-04	60.9900	60.9900	60.9900	60.9900	-0.245%	-6.755%
2022-01-03	61.1400	61.1400	61.1400	61.1400	-0.016%	-6.984%
2021-12-31	61.1500	61.1500	61.1500	61.1500	0.000%	-6.999%
2021-12-30	61.1500	61.1500	61.1500	61.1500	-0.049%	-6.999%
2021-12-29	61.1800	61.1800	61.1800	61.1800	+0.841%	-7.045%
2021-12-28	60.6700	60.6700	60.6700	60.6700	-0.492%	-6.263%
2021-12-27	60.9700	60.9700	60.9700	60.9700	+0.977%	-6.725%
2021-12-23	60.3800	60.3800	60.3800	60.3800	+0.700%	-5.813%
2021-12-22	59.9600	59.9600	59.9600	59.9600	+0.655%	-5.153%
2021-12-21	59.5700	59.5700	59.5700	59.5700	+2.778%	-4.532%
2021-12-20	57.9600	57.9600	57.9600	57.9600	-1.412%	-1.881%
2021-12-17	58.7900	58.7900	58.7900	58.7900	+0.530%	-3.266%
2021-12-16	58.4800	58.4800	58.4800	58.4800	-2.338%	-2.753%
2021-12-15	59.8800	59.8800	59.8800	59.8800	+1.854%	-5.027%
2021-12-14	58.7900	58.7900	58.7900	58.7900	-0.977%	-3.266%
2021-12-13	59.3700	59.3700	59.3700	59.3700	-0.984%	-4.211%
2021-12-10	59.9600	59.9600	59.9600	59.9600	+0.050%	-5.153%
2021-12-09	59.9300	59.9300	59.9300	59.9300	-1.657%	-5.106%
2021-12-08	60.9400	60.9400	60.9400	60.9400	+0.528%	-6.679%
2021-12-07	60.6200	60.6200	60.6200	60.6200	+1.968%	-6.186%
2021-12-06	59.4500	59.4500	59.4500	59.4500	+1.711%	-4.340%
2021-12-03	58.4500	58.4500	58.4500	58.4500	-2.045%	-2.703%
2021-12-02	59.6700	59.6700	59.6700	59.6700	+2.262%	-4.692%
2021-12-01	58.3500	58.3500	58.3500	58.3500	-1.718%	-2.536%
2021-11-30	59.3700	59.3700	59.3700	59.3700	-2.078%	-4.211%
2021-11-29	60.6300	60.6300	60.6300	60.6300	-0.049%	-6.202%
2021-11-26	60.6600	60.6600	60.6600	60.6600	-2.366%	-6.248%
2021-11-24	62.1300	62.1300	62.1300	62.1300	+0.194%	-8.466%
2021-11-23	62.0100	62.0100	62.0100	62.0100	-0.625%	-8.289%
2021-11-22	62.4000	62.4000	62.4000	62.4000	-0.288%	-8.862%
2021-11-19	62.5800	62.5800	62.5800	62.5800	-0.934%	-9.124%
2021-11-18	63.1700	63.1700	63.1700	63.1700	-0.598%	-9.973%
2021-11-17	63.5500	63.5500	63.5500	63.5500	-0.843%	-10.511%
2021-11-16	64.0900	64.0900	64.0900	64.0900	+0.612%	-11.265%
2021-11-15	63.7000	63.7000	63.7000	63.7000	-0.546%	-10.722%
2021-11-12	64.0500	64.0500	64.0500	64.0500	+0.628%	-11.210%
2021-11-11	63.6500	63.6500	63.6500	63.6500	+0.252%	-10.652%
2021-11-10	63.4900	63.4900	63.4900	63.4900	-1.336%	-10.427%
2021-11-09	64.3500	64.3500	64.3500	64.3500	-0.479%	-11.624%
2021-11-08	64.6600	64.6600	64.6600	64.6600	-0.170%	-12.048%
2021-11-05	64.7700	64.7700	64.7700	64.7700	+0.700%	-12.197%
2021-11-04	64.3200	64.3200	64.3200	64.3200	+0.016%	-11.583%
2021-11-03	64.3100	64.3100	64.3100	64.3100	+1.053%	-11.569%
2021-11-02	63.6400	63.6400	63.6400	63.6400	-0.016%	-10.638%
2021-11-01	63.6500	63.6500	63.6500	63.6500	+1.726%	-10.652%
2021-10-29	62.5700	62.5700	62.5700	62.5700	+0.530%	-9.110%
2021-10-28	62.2400	62.2400	62.2400	62.2400	+1.999%	-8.628%
2021-10-27	61.0200	61.0200	61.0200	61.0200	-1.485%	-6.801%
2021-10-26	61.9400	61.9400	61.9400	61.9400	-0.689%	-8.185%
2021-10-25	62.3700	62.3700	62.3700	62.3700	+0.112%	-8.818%
2021-10-22	62.3000	62.3000	62.3000	62.3000	-0.192%	-8.716%
2021-10-21	62.4200	62.4200	62.4200	62.4200	+0.370%	-8.891%
2021-10-20	62.1900	62.1900	62.1900	62.1900	+0.161%	-8.554%
2021-10-19	62.0900	62.0900	62.0900	62.0900	+0.648%	-8.407%
2021-10-18	61.6900	61.6900	61.6900	61.6900	+0.489%	-7.813%
2021-10-15	61.3900	61.3900	61.3900	61.3900	-0.211%	-7.363%
2021-10-14	61.5200	61.5200	61.5200	61.5200	+1.585%	-7.559%
2021-10-13	60.5600	60.5600	60.5600	60.5600	+0.033%	-6.093%
2021-10-12	60.5400	60.5400	60.5400	60.5400	+0.331%	-6.062%
2021-10-11	60.3400	60.3400	60.3400	60.3400	-0.642%	-5.751%
2021-10-08	60.7300	60.7300	60.7300	60.7300	-0.930%	-6.356%
2021-10-07	61.3000	61.3000	61.3000	61.3000	+1.591%	-7.227%
2021-10-06	60.3400	60.3400	60.3400	60.3400	-0.182%	-5.751%
2021-10-05	60.4500	60.4500	60.4500	60.4500	+0.750%	-5.922%
2021-10-04	60.0000	60.0000	60.0000	60.0000	-1.316%	-5.217%
2021-10-01	60.8000	60.8000	60.8000	60.8000	+1.249%	-6.464%
2021-09-30	60.0500	60.0500	60.0500	60.0500	-0.989%	-5.296%
2021-09-29	60.6500	60.6500	60.6500	60.6500	+0.149%	-6.232%
2021-09-28	60.5600	60.5600	60.5600	60.5600	-2.323%	-6.093%
2021-09-27	62.0000	62.0000	62.0000	62.0000	-0.016%	-8.274%
2021-09-24	62.0100	62.0100	62.0100	62.0100	-0.225%	-8.289%
2021-09-23	62.1500	62.1500	62.1500	62.1500	+1.304%	-8.496%
2021-09-22	61.3500	61.3500	61.3500	61.3500	+1.623%	-7.302%
2021-09-21	60.3700	60.3700	60.3700	60.3700	-0.297%	-5.798%
2021-09-20	60.5500	60.5500	60.5500	60.5500	-2.054%	-6.078%
2021-09-17	61.8200	61.8200	61.8200	61.8200	-0.065%	-8.007%
2021-09-16	61.8600	61.8600	61.8600	61.8600	+0.049%	-8.067%
2021-09-15	61.8300	61.8300	61.8300	61.8300	+1.062%	-8.022%
2021-09-14	61.1800	61.1800	61.1800	61.1800	-0.971%	-7.045%
2021-09-13	61.7800	61.7800	61.7800	61.7800	0.000%	-7.948%
2021-09-10	61.7800	61.7800	61.7800	61.7800	-0.978%	-7.948%
2021-09-09	62.3900	62.3900	62.3900	62.3900	-0.335%	-8.848%
2021-09-08	62.6000	62.6000	62.6000	62.6000	-0.603%	-9.153%
2021-09-07	62.9800	62.9800	62.9800	62.9800	-1.517%	-9.701%
2021-09-03	63.9500	63.9500	63.9500	63.9500	-0.436%	-11.071%
2021-09-02	64.2300	64.2300	64.2300	64.2300	+1.293%	-11.459%
2021-09-01	63.4100	63.4100	63.4100	63.4100	+0.539%	-10.314%
2021-08-31	63.0700	63.0700	63.0700	63.0700	0.000%	-9.830%
2021-08-30	63.0700	63.0700	63.0700	63.0700	-0.379%	-9.830%
2021-08-27	63.3100	63.3100	63.3100	63.3100	+1.670%	-10.172%
2021-08-26	62.2700	62.2700	62.2700	62.2700	-0.479%	-8.672%
2021-08-25	62.5700	62.5700	62.5700	62.5700	+0.692%	-9.110%
2021-08-24	62.1400	62.1400	62.1400	62.1400	+1.074%	-8.481%
2021-08-23	61.4800	61.4800	61.4800	61.4800	+1.502%	-7.498%
2021-08-20	60.5700	60.5700	60.5700	60.5700	+1.389%	-6.109%
2021-08-19	59.7400	59.7400	59.7400	59.7400	-0.698%	-4.804%
2021-08-18	60.1600	60.1600	60.1600	60.1600	-0.971%	-5.469%
2021-08-17	60.7500	60.7500	60.7500	60.7500	-1.508%	-6.387%
2021-08-16	61.6800	61.6800	61.6800	61.6800	-0.178%	-7.798%
2021-08-13	61.7900	61.7900	61.7900	61.7900	-0.499%	-7.962%
2021-08-12	62.1000	62.1000	62.1000	62.1000	+0.534%	-8.422%
2021-08-11	61.7700	61.7700	61.7700	61.7700	+0.357%	-7.933%
2021-08-10	61.5500	61.5500	61.5500	61.5500	-0.146%	-7.604%
2021-08-09	61.6400	61.6400	61.6400	61.6400	-0.275%	-7.738%
2021-08-06	61.8100	61.8100	61.8100	61.8100	-0.274%	-7.992%
2021-08-05	61.9800	61.9800	61.9800	61.9800	+1.093%	-8.245%
2021-08-04	61.3100	61.3100	61.3100	61.3100	-0.825%	-7.242%
2021-08-03	61.8200	61.8200	61.8200	61.8200	-0.467%	-8.007%
2021-08-02	62.1100	62.1100	62.1100	62.1100	-0.592%	-8.437%
2021-07-30	62.4800	62.4800	62.4800	62.4800	-0.080%	-8.979%
2021-07-29	62.5300	62.5300	62.5300	62.5300	+0.839%	-9.052%
2021-07-28	62.0100	62.0100	62.0100	62.0100	+0.813%	-8.289%
2021-07-27	61.5100	61.5100	61.5100	61.5100	-1.252%	-7.543%
2021-07-26	62.2900	62.2900	62.2900	62.2900	-0.112%	-8.701%
2021-07-23	62.3600	62.3600	62.3600	62.3600	+1.004%	-8.804%
2021-07-22	61.7400	61.7400	61.7400	61.7400	-0.899%	-7.888%
2021-07-21	62.3000	62.3000	62.3000	62.3000	+1.698%	-8.716%
2021-07-20	61.2600	61.2600	61.2600	61.2600	+2.613%	-7.166%
2021-07-19	59.7000	59.7000	59.7000	59.7000	-1.436%	-4.740%
2021-07-16	60.5700	60.5700	60.5700	60.5700	-0.640%	-6.109%
2021-07-15	60.9600	60.9600	60.9600	60.9600	-1.071%	-6.709%
2021-07-14	61.6200	61.6200	61.6200	61.6200	-0.996%	-7.709%
2021-07-13	62.2400	62.2400	62.2400	62.2400	-1.112%	-8.628%
2021-07-12	62.9400	62.9400	62.9400	62.9400	+0.463%	-9.644%
2021-07-06	62.6500	62.6500	62.6500	62.6500	-0.477%	-9.226%
2021-07-02	62.9500	62.9500	62.9500	62.9500	-0.238%	-9.658%
2021-07-01	63.1000	63.1000	63.1000	63.1000	+0.494%	-9.873%
2021-06-30	62.7900	62.7900	62.7900	62.7900	-0.270%	-9.428%
2021-06-29	62.9600	62.9600	62.9600	62.9600	-0.396%	-9.673%
2021-06-28	63.2100	63.2100	63.2100	63.2100	+0.079%	-10.030%
2021-06-25	63.1600	63.1600	63.1600	63.1600	+0.750%	-9.959%
2021-06-24	62.6900	62.6900	62.6900	62.6900	+1.048%	-9.284%
2021-06-23	62.0400	62.0400	62.0400	62.0400	+0.242%	-8.333%
2021-06-22	61.8900	61.8900	61.8900	61.8900	+0.471%	-8.111%
2021-06-21	61.6000	61.6000	61.6000	61.6000	+1.801%	-7.679%
2021-06-18	60.5100	60.5100	60.5100	60.5100	-1.722%	-6.016%
2021-06-17	61.5700	61.5700	61.5700	61.5700	-0.613%	-7.634%
2021-06-16	61.9500	61.9500	61.9500	61.9500	-0.434%	-8.200%
2021-06-15	62.2200	62.2200	62.2200	62.2200	-0.336%	-8.599%
2021-06-14	62.4300	62.4300	62.4300	62.4300	-0.510%	-8.906%
2021-06-11	62.7500	62.7500	62.7500	62.7500	+0.625%	-9.371%
2021-06-10	62.3600	62.3600	62.3600	62.3600	+0.032%	-8.804%
2021-06-09	62.3400	62.3400	62.3400	62.3400	-0.590%	-8.774%
2021-06-08	62.7100	62.7100	62.7100	62.7100	+1.178%	-9.313%
2021-06-07	61.9800	61.9800	61.9800	61.9800	+0.764%	-8.245%
2021-06-04	61.5100	61.5100	61.5100	61.5100	+1.002%	-7.543%
2021-06-03	60.9000	60.9000	60.9000	60.9000	-0.911%	-6.617%
2021-06-02	61.4600	61.4600	61.4600	61.4600	-0.614%	-7.468%
2021-06-01	61.8400	61.8400	61.8400	61.8400	+0.422%	-8.037%
2021-05-28	61.5800	61.5800	61.5800	61.5800	-0.162%	-7.649%
2021-05-27	61.6800	61.6800	61.6800	61.6800	+1.148%	-7.798%
2021-05-26	60.9800	60.9800	60.9800	60.9800	+0.445%	-6.740%
2021-05-24	60.7100	60.7100	60.7100	60.7100	+0.713%	-6.325%
2021-05-21	60.2800	60.2800	60.2800	60.2800	+0.083%	-5.657%
2021-05-20	60.2300	60.2300	60.2300	60.2300	+1.159%	-5.579%
2021-05-19	59.5400	59.5400	59.5400	59.5400	-0.117%	-4.484%
2021-05-18	59.6100	59.6100	59.6100	59.6100	-0.418%	-4.597%
2021-05-17	59.8600	59.8600	59.8600	59.8600	-0.482%	-4.995%
2021-05-14	60.1500	60.1500	60.1500	60.1500	+2.226%	-5.453%
2021-05-13	58.8400	58.8400	58.8400	58.8400	+1.239%	-3.348%
2021-05-12	58.1200	58.1200	58.1200	58.1200	-3.439%	-2.151%
2021-05-11	60.1900	60.1900	60.1900	60.1900	-0.677%	-5.516%
2021-05-10	60.6000	60.6000	60.6000	60.6000	-2.353%	-6.155%
2021-05-07	62.0600	62.0600	62.0600	62.0600	+0.796%	-8.363%
2021-05-06	61.5700	61.5700	61.5700	61.5700	+0.163%	-7.634%
2021-05-05	61.4700	61.4700	61.4700	61.4700	-0.357%	-7.483%
2021-05-04	61.6900	61.6900	61.6900	61.6900	-0.097%	-7.813%
2021-05-03	61.7500	61.7500	61.7500	61.7500	+0.227%	-7.903%
2021-04-30	61.6100	61.6100	61.6100	61.6100	-1.519%	-7.694%
2021-04-29	62.5600	62.5600	62.5600	62.5600	-0.350%	-9.095%
2021-04-28	62.7800	62.7800	62.7800	62.7800	-0.175%	-9.414%
2021-04-27	62.8900	62.8900	62.8900	62.8900	-0.364%	-9.572%
2021-04-26	63.1200	63.1200	63.1200	63.1200	+1.121%	-9.902%
2021-04-23	62.4200	62.4200	62.4200	62.4200	+1.628%	-8.891%
2021-04-22	61.4200	61.4200	61.4200	61.4200	-0.098%	-7.408%
2021-04-21	61.4800	61.4800	61.4800	61.4800	+2.109%	-7.498%
2021-04-20	60.2100	60.2100	60.2100	60.2100	-1.553%	-5.547%
2021-04-19	61.1600	61.1600	61.1600	61.1600	-1.625%	-7.014%
2021-04-16	62.1700	62.1700	62.1700	62.1700	+0.129%	-8.525%
2021-04-15	62.0900	62.0900	62.0900	62.0900	+0.681%	-8.407%
2021-04-14	61.6700	61.6700	61.6700	61.6700	+0.211%	-7.783%
2021-04-13	61.5400	61.5400	61.5400	61.5400	+0.359%	-7.589%
2021-04-12	61.3200	61.3200	61.3200	61.3200	-0.098%	-7.257%
2021-04-09	61.3800	61.3800	61.3800	61.3800	+0.311%	-7.348%
2021-04-08	61.1900	61.1900	61.1900	61.1900	+1.409%	-7.060%
2021-04-07	60.3400	60.3400	60.3400	60.3400	-0.920%	-5.751%
2021-04-06	60.9000	60.9000	60.9000	60.9000	+0.164%	-6.617%
2021-04-05	60.8000	60.8000	60.8000	60.8000	+0.896%	-6.464%
2021-04-01	60.2600	60.2600	60.2600	60.2600	+1.380%	-5.626%
2021-03-31	59.4400	59.4400	59.4400	59.4400	+1.312%	-4.324%
2021-03-30	58.6700	58.6700	58.6700	58.6700	+1.190%	-3.068%
2021-03-29	57.9800	57.9800	57.9800	57.9800	-2.292%	-1.914%
2021-03-26	59.3400	59.3400	59.3400	59.3400	+1.505%	-4.162%
2021-03-25	58.4600	58.4600	58.4600	58.4600	+1.829%	-2.720%
2021-03-24	57.4100	57.4100	57.4100	57.4100	-2.463%	-0.941%
2021-03-23	58.8600	58.8600	58.8600	58.8600	-3.015%	-3.381%
2021-03-22	60.6900	60.6900	60.6900	60.6900	+0.066%	-6.294%
2021-03-19	60.6500	60.6500	60.6500	60.6500	+1.083%	-6.232%
2021-03-18	60.0000	60.0000	60.0000	60.0000	-2.121%	-5.217%
2021-03-17	61.3000	61.3000	61.3000	61.3000	+0.789%	-7.227%
2021-03-16	60.8200	60.8200	60.8200	60.8200	-1.266%	-6.495%
2021-03-15	61.6000	61.6000	61.6000	61.6000	+1.050%	-7.679%
2021-03-12	60.9600	60.9600	60.9600	60.9600	+0.131%	-6.709%
2021-03-11	60.8800	60.8800	60.8800	60.8800	+2.165%	-6.587%
2021-03-10	59.5900	59.5900	59.5900	59.5900	+0.966%	-4.565%
2021-03-09	59.0200	59.0200	59.0200	59.0200	+2.536%	-3.643%
2021-03-08	57.5600	57.5600	57.5600	57.5600	+1.445%	-1.199%
2021-03-04	56.7400	56.7400	56.7400	56.7400	-3.503%	+0.229%
2021-03-03	58.8000	58.8000	58.8000	58.8000	-1.935%	-3.282%
2021-03-02	59.9600	59.9600	59.9600	59.9600	-1.785%	-5.153%
2021-03-01	61.0500	61.0500	61.0500	61.0500	+3.195%	-6.847%
2021-02-26	59.1600	59.1600	59.1600	59.1600	-0.287%	-3.871%
2021-02-25	59.3300	59.3300	59.3300	59.3300	-3.528%	-4.146%
2021-02-24	61.5000	61.5000	61.5000	61.5000	+1.855%	-7.528%
2021-02-23	60.3800	60.3800	60.3800	60.3800	-0.445%	-5.813%
2021-02-22	60.6500	60.6500	60.6500	60.6500	-1.797%	-6.232%
2021-02-19	61.7600	61.7600	61.7600	61.7600	+2.049%	-7.918%
2021-02-18	60.5200	60.5200	60.5200	60.5200	-0.493%	-6.031%
2021-02-17	60.8200	60.8200	60.8200	60.8200	-1.106%	-6.495%
2021-02-16	61.5000	61.5000	61.5000	61.5000	-0.598%	-7.528%
2021-02-12	61.8700	61.8700	61.8700	61.8700	+0.259%	-8.081%
2021-02-11	61.7100	61.7100	61.7100	61.7100	+1.630%	-7.843%
2021-02-10	60.7200	60.7200	60.7200	60.7200	-0.475%	-6.341%
2021-02-09	61.0100	61.0100	61.0100	61.0100	+0.926%	-6.786%
2021-02-08	60.4500	60.4500	60.4500	60.4500	+2.094%	-5.922%
2021-02-05	59.2100	59.2100	59.2100	59.2100	+1.318%	-3.952%
2021-02-04	58.4400	58.4400	58.4400	58.4400	+1.883%	-2.687%
2021-02-03	57.3600	57.3600	57.3600	57.3600	+0.105%	-0.854%
2021-02-02	57.3000	57.3000	57.3000	57.3000	+1.921%	-0.750%
2021-02-01	56.2200	56.2200	56.2200	56.2200	+1.793%	+1.156%
2021-01-29	55.2300	55.2300	55.2300	55.2300	-1.848%	+2.969%
2021-01-28	56.2700	56.2700	56.2700	56.2700	+0.590%	+1.066%
2021-01-27	55.9400	55.9400	55.9400	55.9400	-3.535%	+1.662%
2021-01-26	57.9900	57.9900	57.9900	57.9900	-0.838%	-1.931%
2021-01-25	58.4800	58.4800	58.4800	58.4800	-0.460%	-2.753%
2021-01-22	58.7500	58.7500	58.7500	58.7500	+1.101%	-3.200%
2021-01-21	58.1100	58.1100	58.1100	58.1100	-0.103%	-2.134%
2021-01-20	58.1700	58.1700	58.1700	58.1700	+1.183%	-2.235%
2021-01-19	57.4900	57.4900	57.4900	57.4900	+1.969%	-1.078%
2021-01-15	56.3800	56.3800	56.3800	56.3800	-1.296%	+0.869%
2021-01-14	57.1200	57.1200	57.1200	57.1200	+1.366%	-0.438%
2021-01-13	56.3500	56.3500	56.3500	56.3500	-0.071%	+0.923%
2021-01-12	56.3900	56.3900	56.3900	56.3900	+1.549%	+0.851%
2021-01-11	55.5300	55.5300	55.5300	55.5300	+0.289%	+2.413%
2021-01-08	55.3700	55.3700	55.3700	55.3700	-0.306%	+2.709%
2021-01-07	55.5400	55.5400	55.5400	55.5400	+2.096%	+2.395%
2021-01-06	54.4000	54.4000	54.4000	54.4000	+2.603%	+4.540%
2021-01-05	53.0200	53.0200	53.0200	53.0200	+1.513%	+7.261%
2021-01-04	52.2300	52.2300	52.2300	52.2300	-1.378%	+8.884%
2020-12-31	52.9600	52.9600	52.9600	52.9600	+0.057%	+7.383%
2020-12-30	52.9300	52.9300	52.9300	52.9300	+0.934%	+7.444%
2020-12-29	52.4400	52.4400	52.4400	52.4400	-1.558%	+8.448%
2020-12-28	53.2700	53.2700	53.2700	53.2700	-0.764%	+6.758%
2020-12-24	53.6800	53.6800	53.6800	53.6800	-0.167%	+5.943%
2020-12-23	53.7700	53.7700	53.7700	53.7700	+0.168%	+5.765%
2020-12-22	53.6800	53.6800	53.6800	53.6800	+1.111%	+5.943%
2020-12-21	53.0900	53.0900	53.0900	53.0900	+0.321%	+7.120%
2020-12-18	52.9200	52.9200	52.9200	52.9200	+0.398%	+7.464%
2020-12-17	52.7100	52.7100	52.7100	52.7100	-5.925%	+7.892%
2020-12-16	56.0300	56.0300	56.0300	56.0300	-0.036%	+1.499%
2020-12-15	56.0500	56.0500	56.0500	56.0500	+1.835%	+1.463%
2020-12-14	55.0400	55.0400	55.0400	55.0400	+0.310%	+3.325%
2020-12-11	54.8700	54.8700	54.8700	54.8700	-0.490%	+3.645%
2020-12-10	55.1400	55.1400	55.1400	55.1400	+0.860%	+3.137%
2020-12-09	54.6700	54.6700	54.6700	54.6700	-0.978%	+4.024%
2020-12-08	55.2100	55.2100	55.2100	55.2100	+0.546%	+3.007%
2020-12-04	54.9100	54.9100	54.9100	54.9100	+2.025%	+3.569%
2020-12-03	53.8200	53.8200	53.8200	53.8200	+1.108%	+5.667%
2020-11-27	53.2300	53.2300	53.2300	53.2300	+0.853%	+6.838%
2020-11-26	52.7800	52.7800	52.7800	52.7800	0.000%	+7.749%
2020-11-25	52.7800	52.7800	52.7800	52.7800	+0.190%	+7.749%
2020-11-24	52.6800	52.6800	52.6800	52.6800	+0.286%	+7.954%
2020-11-23	52.5300	52.5300	52.5300	52.5300	+1.058%	+8.262%
2020-11-20	51.9800	51.9800	51.9800	51.9800	+0.193%	+9.407%
2020-11-19	51.8800	51.8800	51.8800	51.8800	+1.071%	+9.618%
2020-11-18	51.3300	51.3300	51.3300	51.3300	-0.926%	+10.793%
2020-11-17	51.8100	51.8100	51.8100	51.8100	+0.310%	+9.766%
2020-11-16	51.6500	51.6500	51.6500	51.6500	+1.334%	+10.106%
2020-11-13	50.9700	50.9700	50.9700	50.9700	+1.574%	+11.575%
2020-11-12	50.1800	50.1800	50.1800	50.1800	-0.712%	+13.332%
2020-11-11	50.5400	50.5400	50.5400	50.5400	+0.979%	+12.525%
2020-11-10	50.0500	50.0500	50.0500	50.0500	+0.421%	+13.626%
2020-11-09	49.8400	49.8400	49.8400	49.8400	+0.181%	+14.105%
2020-11-06	49.7500	49.7500	49.7500	49.7500	-0.619%	+14.312%
2020-11-05	50.0600	50.0600	50.0600	50.0600	+2.393%	+13.604%
2020-11-04	48.8900	48.8900	48.8900	48.8900	+1.410%	+16.322%
2020-11-03	48.2100	48.2100	48.2100	48.2100	+2.662%	+17.963%
2020-11-02	46.9600	46.9600	46.9600	46.9600	+1.229%	+21.103%
2020-10-30	46.3900	46.3900	46.3900	46.3900	-1.424%	+22.591%
2020-10-29	47.0600	47.0600	47.0600	47.0600	+0.836%	+20.846%
2020-10-28	46.6700	46.6700	46.6700	46.6700	-2.548%	+21.856%
2020-10-27	47.8900	47.8900	47.8900	47.8900	-0.457%	+18.751%
2020-10-26	48.1100	48.1100	48.1100	48.1100	-1.636%	+18.208%
2020-10-23	48.9100	48.9100	48.9100	48.9100	+0.700%	+16.275%
2020-10-22	48.5700	48.5700	48.5700	48.5700	+1.314%	+17.089%
2020-10-21	47.9400	47.9400	47.9400	47.9400	-0.477%	+18.627%
2020-10-20	48.1700	48.1700	48.1700	48.1700	-0.062%	+18.061%
2020-10-19	48.2000	48.2000	48.2000	48.2000	-0.986%	+17.988%
2020-10-16	48.6800	48.6800	48.6800	48.6800	-0.205%	+16.824%
2020-10-15	48.7800	48.7800	48.7800	48.7800	+0.577%	+16.585%
2020-10-14	48.5000	48.5000	48.5000	48.5000	-0.513%	+17.258%
2020-10-13	48.7500	48.7500	48.7500	48.7500	-0.205%	+16.656%
2020-10-12	48.8500	48.8500	48.8500	48.8500	+0.452%	+16.418%
2020-10-09	48.6300	48.6300	48.6300	48.6300	+1.165%	+16.944%
2020-10-08	48.0700	48.0700	48.0700	48.0700	+0.903%	+18.307%
2020-10-07	47.6400	47.6400	47.6400	47.6400	+1.795%	+19.374%
2020-10-06	46.8000	46.8000	46.8000	46.8000	-0.404%	+21.517%
2020-10-05	46.9900	46.9900	46.9900	46.9900	+2.352%	+21.026%
2020-10-02	45.9100	45.9100	45.9100	45.9100	+0.022%	+23.873%
2020-10-01	45.9000	45.9000	45.9000	45.9000	+0.968%	+23.900%
2020-09-30	45.4600	45.4600	45.4600	45.4600	+0.287%	+25.099%
2020-09-29	45.3300	45.3300	45.3300	45.3300	-0.022%	+25.458%
2020-09-28	45.3400	45.3400	45.3400	45.3400	+1.454%	+25.430%

.dark-mode .h512vH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h512vH{ color: #333333; background-color: white; border: 2px solid #333333; }EMCAXEMPIRIC FUND CLASS Amf NASDAQ

EMCAX
EMPIRIC FUND CLASS A
mf NASDAQ