Dark

EMBYX
VANECK EMERGING MARKETS BOND FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

5.76USD+0.699%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.7600	5.7600	5.7600	5.7600	+0.699%	0.000%
2022-03-25	5.7200	5.7200	5.7200	5.7200	0.000%	+0.699%
2022-03-24	5.7200	5.7200	5.7200	5.7200	-0.348%	+0.699%
2022-03-23	5.7400	5.7400	5.7400	5.7400	0.000%	+0.348%
2022-03-22	5.7400	5.7400	5.7400	5.7400	-0.347%	+0.348%
2022-03-21	5.7600	5.7600	5.7600	5.7600	+0.348%	0.000%
2022-03-18	5.7400	5.7400	5.7400	5.7400	+0.175%	+0.348%
2022-03-17	5.7300	5.7300	5.7300	5.7300	+0.703%	+0.524%
2022-03-16	5.6900	5.6900	5.6900	5.6900	+0.708%	+1.230%
2022-03-15	5.6500	5.6500	5.6500	5.6500	-0.353%	+1.947%
2022-03-14	5.6700	5.6700	5.6700	5.6700	-0.526%	+1.587%
2022-03-11	5.7000	5.7000	5.7000	5.7000	-0.175%	+1.053%
2022-03-10	5.7100	5.7100	5.7100	5.7100	+1.241%	+0.876%
2022-03-08	5.6400	5.6400	5.6400	5.6400	-0.353%	+2.128%
2022-03-07	5.6600	5.6600	5.6600	5.6600	-1.565%	+1.767%
2022-03-04	5.7500	5.7500	5.7500	5.7500	-1.203%	+0.174%
2022-03-03	5.8200	5.8200	5.8200	5.8200	0.000%	-1.031%
2022-03-02	5.8200	5.8200	5.8200	5.8200	-0.683%	-1.031%
2022-03-01	5.8600	5.8600	5.8600	5.8600	-0.340%	-1.706%
2022-02-28	5.8800	5.8800	5.8800	5.8800	-0.676%	-2.041%
2022-02-25	5.9200	5.9200	5.9200	5.9200	+0.509%	-2.703%
2022-02-24	5.8900	5.8900	5.8900	5.8900	-1.340%	-2.207%
2022-02-23	5.9700	5.9700	5.9700	5.9700	-0.334%	-3.518%
2022-02-22	5.9900	5.9900	5.9900	5.9900	-0.167%	-3.840%
2022-02-18	6.0000	6.0000	6.0000	6.0000	+0.167%	-4.000%
2022-02-17	5.9900	5.9900	5.9900	5.9900	-0.663%	-3.840%
2022-02-16	6.0300	6.0300	6.0300	6.0300	+0.333%	-4.478%
2022-02-15	6.0100	6.0100	6.0100	6.0100	+0.502%	-4.160%
2022-02-14	5.9800	5.9800	5.9800	5.9800	-0.499%	-3.679%
2022-02-11	6.0100	6.0100	6.0100	6.0100	-0.332%	-4.160%
2022-02-10	6.0300	6.0300	6.0300	6.0300	0.000%	-4.478%
2022-02-09	6.0300	6.0300	6.0300	6.0300	+0.500%	-4.478%
2022-02-08	6.0000	6.0000	6.0000	6.0000	-0.166%	-4.000%
2022-02-07	6.0100	6.0100	6.0100	6.0100	0.000%	-4.160%
2022-02-04	6.0100	6.0100	6.0100	6.0100	-0.332%	-4.160%
2022-02-03	6.0300	6.0300	6.0300	6.0300	-0.166%	-4.478%
2022-02-02	6.0400	6.0400	6.0400	6.0400	+0.332%	-4.636%
2022-02-01	6.0200	6.0200	6.0200	6.0200	+0.166%	-4.319%
2022-01-31	6.0100	6.0100	6.0100	6.0100	+0.334%	-4.160%
2022-01-28	5.9900	5.9900	5.9900	5.9900	0.000%	-3.840%
2022-01-27	5.9900	5.9900	5.9900	5.9900	-0.167%	-3.840%
2022-01-26	6.0000	6.0000	6.0000	6.0000	+0.167%	-4.000%
2022-01-25	5.9900	5.9900	5.9900	5.9900	0.000%	-3.840%
2022-01-24	5.9900	5.9900	5.9900	5.9900	-0.333%	-3.840%
2022-01-21	6.0100	6.0100	6.0100	6.0100	+0.334%	-4.160%
2022-01-20	5.9900	5.9900	5.9900	5.9900	-0.167%	-3.840%
2022-01-19	6.0000	6.0000	6.0000	6.0000	+0.334%	-4.000%
2022-01-18	5.9800	5.9800	5.9800	5.9800	-0.664%	-3.679%
2022-01-14	6.0200	6.0200	6.0200	6.0200	-0.331%	-4.319%
2022-01-13	6.0400	6.0400	6.0400	6.0400	-0.165%	-4.636%
2022-01-12	6.0500	6.0500	6.0500	6.0500	+0.166%	-4.793%
2022-01-11	6.0400	6.0400	6.0400	6.0400	0.000%	-4.636%
2022-01-10	6.0400	6.0400	6.0400	6.0400	-0.494%	-4.636%
2022-01-07	6.0700	6.0700	6.0700	6.0700	0.000%	-5.107%
2022-01-06	6.0700	6.0700	6.0700	6.0700	-0.655%	-5.107%
2022-01-05	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2022-01-04	6.1100	6.1100	6.1100	6.1100	-0.489%	-5.728%
2022-01-03	6.1400	6.1400	6.1400	6.1400	+0.327%	-6.189%
2021-12-31	6.1200	6.1200	6.1200	6.1200	0.000%	-5.882%
2021-12-30	6.1200	6.1200	6.1200	6.1200	+0.164%	-5.882%
2021-12-29	6.1100	6.1100	6.1100	6.1100	-0.163%	-5.728%
2021-12-28	6.1200	6.1200	6.1200	6.1200	+0.164%	-5.882%
2021-12-27	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-12-23	6.1100	6.1100	6.1100	6.1100	0.000%	-5.728%
2021-12-22	6.1100	6.1100	6.1100	6.1100	-0.489%	-5.728%
2021-12-21	6.1400	6.1400	6.1400	6.1400	-0.486%	-6.189%
2021-12-20	6.1700	6.1700	6.1700	6.1700	+0.325%	-6.645%
2021-12-17	6.1500	6.1500	6.1500	6.1500	-0.162%	-6.341%
2021-12-16	6.1600	6.1600	6.1600	6.1600	0.000%	-6.494%
2021-12-15	6.1600	6.1600	6.1600	6.1600	-0.324%	-6.494%
2021-12-14	6.1800	6.1800	6.1800	6.1800	-0.483%	-6.796%
2021-12-13	6.2100	6.2100	6.2100	6.2100	0.000%	-7.246%
2021-12-10	6.2100	6.2100	6.2100	6.2100	-0.321%	-7.246%
2021-12-09	6.2300	6.2300	6.2300	6.2300	+0.322%	-7.544%
2021-12-08	6.2100	6.2100	6.2100	6.2100	+0.323%	-7.246%
2021-12-07	6.1900	6.1900	6.1900	6.1900	+0.324%	-6.947%
2021-12-06	6.1700	6.1700	6.1700	6.1700	0.000%	-6.645%
2021-12-03	6.1700	6.1700	6.1700	6.1700	+0.162%	-6.645%
2021-12-02	6.1600	6.1600	6.1600	6.1600	+0.163%	-6.494%
2021-12-01	6.1500	6.1500	6.1500	6.1500	0.000%	-6.341%
2021-11-30	6.1500	6.1500	6.1500	6.1500	+0.163%	-6.341%
2021-11-29	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.189%
2021-11-26	6.1500	6.1500	6.1500	6.1500	-0.324%	-6.341%
2021-11-24	6.1700	6.1700	6.1700	6.1700	-0.323%	-6.645%
2021-11-23	6.1900	6.1900	6.1900	6.1900	-0.482%	-6.947%
2021-11-22	6.2200	6.2200	6.2200	6.2200	-0.321%	-7.395%
2021-11-19	6.2400	6.2400	6.2400	6.2400	+0.161%	-7.692%
2021-11-18	6.2300	6.2300	6.2300	6.2300	-0.479%	-7.544%
2021-11-17	6.2600	6.2600	6.2600	6.2600	-0.159%	-7.987%
2021-11-16	6.2700	6.2700	6.2700	6.2700	-0.159%	-8.134%
2021-11-15	6.2800	6.2800	6.2800	6.2800	+0.159%	-8.280%
2021-11-12	6.2700	6.2700	6.2700	6.2700	0.000%	-8.134%
2021-11-11	6.2700	6.2700	6.2700	6.2700	-0.159%	-8.134%
2021-11-10	6.2800	6.2800	6.2800	6.2800	-0.475%	-8.280%
2021-11-09	6.3100	6.3100	6.3100	6.3100	0.000%	-8.716%
2021-11-08	6.3100	6.3100	6.3100	6.3100	+0.159%	-8.716%
2021-11-05	6.3000	6.3000	6.3000	6.3000	+0.159%	-8.571%
2021-11-04	6.2900	6.2900	6.2900	6.2900	0.000%	-8.426%
2021-11-03	6.2900	6.2900	6.2900	6.2900	+0.159%	-8.426%
2021-11-02	6.2800	6.2800	6.2800	6.2800	-0.159%	-8.280%
2021-11-01	6.2900	6.2900	6.2900	6.2900	-0.159%	-8.426%
2021-10-29	6.3000	6.3000	6.3000	6.3000	-0.158%	-8.571%
2021-10-28	6.3100	6.3100	6.3100	6.3100	+0.159%	-8.716%
2021-10-27	6.3000	6.3000	6.3000	6.3000	+0.159%	-8.571%
2021-10-26	6.2900	6.2900	6.2900	6.2900	0.000%	-8.426%
2021-10-25	6.2900	6.2900	6.2900	6.2900	+0.159%	-8.426%
2021-10-22	6.2800	6.2800	6.2800	6.2800	+0.159%	-8.280%
2021-10-21	6.2700	6.2700	6.2700	6.2700	-0.791%	-8.134%
2021-10-20	6.3200	6.3200	6.3200	6.3200	-0.158%	-8.861%
2021-10-19	6.3300	6.3300	6.3300	6.3300	-0.158%	-9.005%
2021-10-18	6.3400	6.3400	6.3400	6.3400	-0.314%	-9.148%
2021-10-15	6.3600	6.3600	6.3600	6.3600	0.000%	-9.434%
2021-10-14	6.3600	6.3600	6.3600	6.3600	+0.474%	-9.434%
2021-10-13	6.3300	6.3300	6.3300	6.3300	+0.158%	-9.005%
2021-10-12	6.3200	6.3200	6.3200	6.3200	+0.158%	-8.861%
2021-10-11	6.3100	6.3100	6.3100	6.3100	-0.316%	-8.716%
2021-10-08	6.3300	6.3300	6.3300	6.3300	-0.158%	-9.005%
2021-10-07	6.3400	6.3400	6.3400	6.3400	+0.158%	-9.148%
2021-10-06	6.3300	6.3300	6.3300	6.3300	0.000%	-9.005%
2021-10-05	6.3300	6.3300	6.3300	6.3300	0.000%	-9.005%
2021-10-04	6.3300	6.3300	6.3300	6.3300	-0.158%	-9.005%
2021-10-01	6.3400	6.3400	6.3400	6.3400	0.000%	-9.148%
2021-09-30	6.3400	6.3400	6.3400	6.3400	0.000%	-9.148%
2021-09-29	6.3400	6.3400	6.3400	6.3400	0.000%	-9.148%
2021-09-28	6.3400	6.3400	6.3400	6.3400	-0.314%	-9.148%
2021-09-27	6.3600	6.3600	6.3600	6.3600	-0.469%	-9.434%
2021-09-24	6.3900	6.3900	6.3900	6.3900	-0.312%	-9.859%
2021-09-23	6.4100	6.4100	6.4100	6.4100	-0.466%	-10.140%
2021-09-22	6.4400	6.4400	6.4400	6.4400	0.000%	-10.559%
2021-09-21	6.4400	6.4400	6.4400	6.4400	0.000%	-10.559%
2021-09-20	6.4400	6.4400	6.4400	6.4400	-0.464%	-10.559%
2021-09-17	6.4700	6.4700	6.4700	6.4700	-0.154%	-10.974%
2021-09-16	6.4800	6.4800	6.4800	6.4800	-0.308%	-11.111%
2021-09-15	6.5000	6.5000	6.5000	6.5000	0.000%	-11.385%
2021-09-14	6.5000	6.5000	6.5000	6.5000	0.000%	-11.385%
2021-09-13	6.5000	6.5000	6.5000	6.5000	+0.154%	-11.385%
2021-09-10	6.4900	6.4900	6.4900	6.4900	0.000%	-11.248%
2021-09-09	6.4900	6.4900	6.4900	6.4900	0.000%	-11.248%
2021-09-08	6.4900	6.4900	6.4900	6.4900	-0.307%	-11.248%
2021-09-07	6.5100	6.5100	6.5100	6.5100	-0.153%	-11.521%
2021-09-03	6.5200	6.5200	6.5200	6.5200	+0.154%	-11.656%
2021-09-02	6.5100	6.5100	6.5100	6.5100	-0.153%	-11.521%
2021-09-01	6.5200	6.5200	6.5200	6.5200	-0.153%	-11.656%
2021-08-31	6.5300	6.5300	6.5300	6.5300	+0.307%	-11.792%
2021-08-30	6.5100	6.5100	6.5100	6.5100	+0.463%	-11.521%
2021-08-27	6.4800	6.4800	6.4800	6.4800	+0.310%	-11.111%
2021-08-26	6.4600	6.4600	6.4600	6.4600	-0.462%	-10.836%
2021-08-25	6.4900	6.4900	6.4900	6.4900	+0.154%	-11.248%
2021-08-24	6.4800	6.4800	6.4800	6.4800	+0.310%	-11.111%
2021-08-23	6.4600	6.4600	6.4600	6.4600	+0.311%	-10.836%
2021-08-20	6.4400	6.4400	6.4400	6.4400	0.000%	-10.559%
2021-08-19	6.4400	6.4400	6.4400	6.4400	-0.310%	-10.559%
2021-08-18	6.4600	6.4600	6.4600	6.4600	0.000%	-10.836%
2021-08-17	6.4600	6.4600	6.4600	6.4600	-0.309%	-10.836%
2021-08-16	6.4800	6.4800	6.4800	6.4800	-0.154%	-11.111%
2021-08-13	6.4900	6.4900	6.4900	6.4900	+0.154%	-11.248%
2021-08-12	6.4800	6.4800	6.4800	6.4800	+0.155%	-11.111%
2021-08-11	6.4700	6.4700	6.4700	6.4700	+0.155%	-10.974%
2021-08-10	6.4600	6.4600	6.4600	6.4600	+0.155%	-10.836%
2021-08-09	6.4500	6.4500	6.4500	6.4500	-0.309%	-10.698%
2021-08-06	6.4700	6.4700	6.4700	6.4700	-0.614%	-10.974%
2021-08-05	6.5100	6.5100	6.5100	6.5100	-0.306%	-11.521%
2021-08-04	6.5300	6.5300	6.5300	6.5300	0.000%	-11.792%
2021-08-03	6.5300	6.5300	6.5300	6.5300	+0.153%	-11.792%
2021-08-02	6.5200	6.5200	6.5200	6.5200	+0.154%	-11.656%
2021-07-30	6.5100	6.5100	6.5100	6.5100	-0.611%	-11.521%
2021-07-29	6.5500	6.5500	6.5500	6.5500	+0.306%	-12.061%
2021-07-28	6.5300	6.5300	6.5300	6.5300	+0.153%	-11.792%
2021-07-27	6.5200	6.5200	6.5200	6.5200	-0.153%	-11.656%
2021-07-26	6.5300	6.5300	6.5300	6.5300	0.000%	-11.792%
2021-07-23	6.5300	6.5300	6.5300	6.5300	0.000%	-11.792%
2021-07-22	6.5300	6.5300	6.5300	6.5300	-0.457%	-11.792%
2021-07-21	6.5600	6.5600	6.5600	6.5600	+0.153%	-12.195%
2021-07-20	6.5500	6.5500	6.5500	6.5500	+0.153%	-12.061%
2021-07-19	6.5400	6.5400	6.5400	6.5400	-0.608%	-11.927%
2021-07-16	6.5800	6.5800	6.5800	6.5800	+0.152%	-12.462%
2021-07-15	6.5700	6.5700	6.5700	6.5700	0.000%	-12.329%
2021-07-14	6.5700	6.5700	6.5700	6.5700	+0.459%	-12.329%
2021-07-13	6.5400	6.5400	6.5400	6.5400	-0.305%	-11.927%
2021-07-12	6.5600	6.5600	6.5600	6.5600	0.000%	-12.195%
2021-07-06	6.5600	6.5600	6.5600	6.5600	-0.455%	-12.195%
2021-07-02	6.5900	6.5900	6.5900	6.5900	+0.152%	-12.595%
2021-07-01	6.5800	6.5800	6.5800	6.5800	0.000%	-12.462%
2021-06-30	6.5800	6.5800	6.5800	6.5800	-0.303%	-12.462%
2021-06-29	6.6000	6.6000	6.6000	6.6000	-0.302%	-12.727%
2021-06-28	6.6200	6.6200	6.6200	6.6200	+0.151%	-12.991%
2021-06-25	6.6100	6.6100	6.6100	6.6100	0.000%	-12.859%
2021-06-24	6.6100	6.6100	6.6100	6.6100	+0.152%	-12.859%
2021-06-23	6.6000	6.6000	6.6000	6.6000	+0.304%	-12.727%
2021-06-22	6.5800	6.5800	6.5800	6.5800	+0.152%	-12.462%
2021-06-21	6.5700	6.5700	6.5700	6.5700	+0.152%	-12.329%
2021-06-18	6.5600	6.5600	6.5600	6.5600	-0.455%	-12.195%
2021-06-17	6.5900	6.5900	6.5900	6.5900	-0.603%	-12.595%
2021-06-16	6.6300	6.6300	6.6300	6.6300	-0.301%	-13.122%
2021-06-15	6.6500	6.6500	6.6500	6.6500	-0.300%	-13.383%
2021-06-14	6.6700	6.6700	6.6700	6.6700	0.000%	-13.643%
2021-06-11	6.6700	6.6700	6.6700	6.6700	-0.299%	-13.643%
2021-06-10	6.6900	6.6900	6.6900	6.6900	-0.149%	-13.901%
2021-06-09	6.7000	6.7000	6.7000	6.7000	0.000%	-14.030%
2021-06-08	6.7000	6.7000	6.7000	6.7000	+0.149%	-14.030%
2021-06-07	6.6900	6.6900	6.6900	6.6900	0.000%	-13.901%
2021-06-04	6.6900	6.6900	6.6900	6.6900	+0.300%	-13.901%
2021-06-03	6.6700	6.6700	6.6700	6.6700	-0.299%	-13.643%
2021-06-02	6.6900	6.6900	6.6900	6.6900	+0.450%	-13.901%
2021-06-01	6.6600	6.6600	6.6600	6.6600	+0.301%	-13.514%
2021-05-28	6.6400	6.6400	6.6400	6.6400	+0.151%	-13.253%
2021-05-27	6.6300	6.6300	6.6300	6.6300	+0.303%	-13.122%
2021-05-26	6.6100	6.6100	6.6100	6.6100	+0.303%	-12.859%
2021-05-24	6.5900	6.5900	6.5900	6.5900	0.000%	-12.595%
2021-05-21	6.5900	6.5900	6.5900	6.5900	0.000%	-12.595%
2021-05-20	6.5900	6.5900	6.5900	6.5900	-0.303%	-12.595%
2021-05-19	6.6100	6.6100	6.6100	6.6100	-0.452%	-12.859%
2021-05-18	6.6400	6.6400	6.6400	6.6400	+0.302%	-13.253%
2021-05-17	6.6200	6.6200	6.6200	6.6200	-0.151%	-12.991%
2021-05-14	6.6300	6.6300	6.6300	6.6300	+0.303%	-13.122%
2021-05-13	6.6100	6.6100	6.6100	6.6100	0.000%	-12.859%
2021-05-12	6.6100	6.6100	6.6100	6.6100	-0.602%	-12.859%
2021-05-11	6.6500	6.6500	6.6500	6.6500	0.000%	-13.383%
2021-05-10	6.6500	6.6500	6.6500	6.6500	+0.151%	-13.383%
2021-05-07	6.6400	6.6400	6.6400	6.6400	+0.454%	-13.253%
2021-05-06	6.6100	6.6100	6.6100	6.6100	+0.609%	-12.859%
2021-05-05	6.5700	6.5700	6.5700	6.5700	+0.305%	-12.329%
2021-05-04	6.5500	6.5500	6.5500	6.5500	-0.152%	-12.061%
2021-05-03	6.5600	6.5600	6.5600	6.5600	-0.152%	-12.195%
2021-04-30	6.5700	6.5700	6.5700	6.5700	0.000%	-12.329%
2021-04-29	6.5700	6.5700	6.5700	6.5700	-0.152%	-12.329%
2021-04-28	6.5800	6.5800	6.5800	6.5800	0.000%	-12.462%
2021-04-27	6.5800	6.5800	6.5800	6.5800	-0.152%	-12.462%
2021-04-26	6.5900	6.5900	6.5900	6.5900	-0.152%	-12.595%
2021-04-23	6.6000	6.6000	6.6000	6.6000	+0.152%	-12.727%
2021-04-22	6.5900	6.5900	6.5900	6.5900	-0.453%	-12.595%
2021-04-21	6.6200	6.6200	6.6200	6.6200	0.000%	-12.991%
2021-04-20	6.6200	6.6200	6.6200	6.6200	-0.151%	-12.991%
2021-04-19	6.6300	6.6300	6.6300	6.6300	+0.607%	-13.122%
2021-04-16	6.5900	6.5900	6.5900	6.5900	+0.152%	-12.595%
2021-04-15	6.5800	6.5800	6.5800	6.5800	+0.612%	-12.462%
2021-04-14	6.5400	6.5400	6.5400	6.5400	+0.153%	-11.927%
2021-04-13	6.5300	6.5300	6.5300	6.5300	0.000%	-11.792%
2021-04-12	6.5300	6.5300	6.5300	6.5300	+0.772%	-11.792%
2021-04-09	6.4800	6.4800	6.4800	6.4800	-0.308%	-11.111%
2021-04-08	6.5000	6.5000	6.5000	6.5000	+0.309%	-11.385%
2021-04-07	6.4800	6.4800	6.4800	6.4800	+0.155%	-11.111%
2021-04-06	6.4700	6.4700	6.4700	6.4700	+0.466%	-10.974%
2021-04-05	6.4400	6.4400	6.4400	6.4400	+0.156%	-10.559%
2021-04-01	6.4300	6.4300	6.4300	6.4300	+0.312%	-10.420%
2021-03-31	6.4100	6.4100	6.4100	6.4100	+0.313%	-10.140%
2021-03-30	6.3900	6.3900	6.3900	6.3900	-0.312%	-9.859%
2021-03-29	6.4100	6.4100	6.4100	6.4100	0.000%	-10.140%
2021-03-26	6.4100	6.4100	6.4100	6.4100	-0.311%	-10.140%
2021-03-25	6.4300	6.4300	6.4300	6.4300	-0.618%	-10.420%
2021-03-24	6.4700	6.4700	6.4700	6.4700	-0.308%	-10.974%
2021-03-23	6.4900	6.4900	6.4900	6.4900	-0.613%	-11.248%
2021-03-22	6.5300	6.5300	6.5300	6.5300	-0.609%	-11.792%
2021-03-19	6.5700	6.5700	6.5700	6.5700	+0.152%	-12.329%
2021-03-18	6.5600	6.5600	6.5600	6.5600	0.000%	-12.195%
2021-03-17	6.5600	6.5600	6.5600	6.5600	0.000%	-12.195%
2021-03-16	6.5600	6.5600	6.5600	6.5600	+0.153%	-12.195%
2021-03-15	6.5500	6.5500	6.5500	6.5500	+0.153%	-12.061%
2021-03-12	6.5400	6.5400	6.5400	6.5400	-0.457%	-11.927%
2021-03-11	6.5700	6.5700	6.5700	6.5700	+0.767%	-12.329%
2021-03-10	6.5200	6.5200	6.5200	6.5200	+0.462%	-11.656%
2021-03-09	6.4900	6.4900	6.4900	6.4900	+0.309%	-11.248%
2021-03-08	6.4700	6.4700	6.4700	6.4700	-0.614%	-10.974%
2021-03-05	6.5100	6.5100	6.5100	6.5100	-0.459%	-11.521%
2021-03-04	6.5400	6.5400	6.5400	6.5400	-0.457%	-11.927%
2021-03-03	6.5700	6.5700	6.5700	6.5700	-0.455%	-12.329%
2021-03-02	6.6000	6.6000	6.6000	6.6000	0.000%	-12.727%
2021-03-01	6.6000	6.6000	6.6000	6.6000	+0.457%	-12.727%
2021-02-26	6.5700	6.5700	6.5700	6.5700	-0.455%	-12.329%
2021-02-25	6.6000	6.6000	6.6000	6.6000	-0.901%	-12.727%
2021-02-24	6.6600	6.6600	6.6600	6.6600	+0.150%	-13.514%
2021-02-23	6.6500	6.6500	6.6500	6.6500	0.000%	-13.383%
2021-02-22	6.6500	6.6500	6.6500	6.6500	-0.449%	-13.383%
2021-02-19	6.6800	6.6800	6.6800	6.6800	-0.299%	-13.772%
2021-02-18	6.7000	6.7000	6.7000	6.7000	-0.446%	-14.030%
2021-02-17	6.7300	6.7300	6.7300	6.7300	-0.148%	-14.413%
2021-02-16	6.7400	6.7400	6.7400	6.7400	-0.296%	-14.540%
2021-02-12	6.7600	6.7600	6.7600	6.7600	+0.148%	-14.793%
2021-02-11	6.7500	6.7500	6.7500	6.7500	+0.297%	-14.667%
2021-02-10	6.7300	6.7300	6.7300	6.7300	0.000%	-14.413%
2021-02-09	6.7300	6.7300	6.7300	6.7300	+0.149%	-14.413%
2021-02-08	6.7200	6.7200	6.7200	6.7200	-0.149%	-14.286%
2021-02-05	6.7300	6.7300	6.7300	6.7300	+0.448%	-14.413%
2021-02-04	6.7000	6.7000	6.7000	6.7000	0.000%	-14.030%
2021-02-03	6.7000	6.7000	6.7000	6.7000	+0.149%	-14.030%
2021-02-02	6.6900	6.6900	6.6900	6.6900	+0.300%	-13.901%
2021-02-01	6.6700	6.6700	6.6700	6.6700	+0.301%	-13.643%
2021-01-29	6.6500	6.6500	6.6500	6.6500	0.000%	-13.383%
2021-01-28	6.6500	6.6500	6.6500	6.6500	+0.151%	-13.383%
2021-01-27	6.6400	6.6400	6.6400	6.6400	-0.300%	-13.253%
2021-01-26	6.6600	6.6600	6.6600	6.6600	+0.150%	-13.514%
2021-01-25	6.6500	6.6500	6.6500	6.6500	0.000%	-13.383%
2021-01-22	6.6500	6.6500	6.6500	6.6500	-0.300%	-13.383%
2021-01-21	6.6700	6.6700	6.6700	6.6700	-0.596%	-13.643%
2021-01-20	6.7100	6.7100	6.7100	6.7100	+0.299%	-14.158%
2021-01-19	6.6900	6.6900	6.6900	6.6900	0.000%	-13.901%
2021-01-15	6.6900	6.6900	6.6900	6.6900	-0.149%	-13.901%
2021-01-14	6.7000	6.7000	6.7000	6.7000	+0.299%	-14.030%
2021-01-13	6.6800	6.6800	6.6800	6.6800	+0.150%	-13.772%
2021-01-12	6.6700	6.6700	6.6700	6.6700	+0.301%	-13.643%
2021-01-11	6.6500	6.6500	6.6500	6.6500	-0.598%	-13.383%
2021-01-08	6.6900	6.6900	6.6900	6.6900	0.000%	-13.901%
2021-01-07	6.6900	6.6900	6.6900	6.6900	-0.594%	-13.901%
2021-01-06	6.7300	6.7300	6.7300	6.7300	0.000%	-14.413%
2021-01-05	6.7300	6.7300	6.7300	6.7300	-0.296%	-14.413%
2021-01-04	6.7500	6.7500	6.7500	6.7500	+0.297%	-14.667%
2020-12-31	6.7300	6.7300	6.7300	6.7300	0.000%	-14.413%
2020-12-30	6.7300	6.7300	6.7300	6.7300	+0.149%	-14.413%
2020-12-29	6.7200	6.7200	6.7200	6.7200	+0.149%	-14.286%
2020-12-28	6.7100	6.7100	6.7100	6.7100	+0.149%	-14.158%
2020-12-24	6.7000	6.7000	6.7000	6.7000	+0.149%	-14.030%
2020-12-23	6.6900	6.6900	6.6900	6.6900	+0.150%	-13.901%
2020-12-22	6.6800	6.6800	6.6800	6.6800	-0.595%	-13.772%
2020-12-21	6.7200	6.7200	6.7200	6.7200	-0.444%	-14.286%
2020-12-18	6.7500	6.7500	6.7500	6.7500	0.000%	-14.667%
2020-12-17	6.7500	6.7500	6.7500	6.7500	+0.596%	-14.667%
2020-12-16	6.7100	6.7100	6.7100	6.7100	+0.299%	-14.158%
2020-12-15	6.6900	6.6900	6.6900	6.6900	+0.450%	-13.901%
2020-12-14	6.6600	6.6600	6.6600	6.6600	-0.150%	-13.514%
2020-12-11	6.6700	6.6700	6.6700	6.6700	0.000%	-13.643%
2020-12-10	6.6700	6.6700	6.6700	6.6700	+0.452%	-13.643%
2020-12-09	6.6400	6.6400	6.6400	6.6400	0.000%	-13.253%
2020-12-08	6.6400	6.6400	6.6400	6.6400	+0.302%	-13.253%
2020-12-07	6.6200	6.6200	6.6200	6.6200	0.000%	-12.991%
2020-12-04	6.6200	6.6200	6.6200	6.6200	+0.303%	-12.991%
2020-12-03	6.6000	6.6000	6.6000	6.6000	+0.457%	-12.727%
2020-12-02	6.5700	6.5700	6.5700	6.5700	+0.152%	-12.329%
2020-12-01	6.5600	6.5600	6.5600	6.5600	+0.459%	-12.195%
2020-11-30	6.5300	6.5300	6.5300	6.5300	0.000%	-11.792%
2020-11-27	6.5300	6.5300	6.5300	6.5300	-0.153%	-11.792%
2020-11-26	6.5400	6.5400	6.5400	6.5400	0.000%	-11.927%
2020-11-25	6.5400	6.5400	6.5400	6.5400	+0.461%	-11.927%
2020-11-24	6.5100	6.5100	6.5100	6.5100	+0.463%	-11.521%
2020-11-23	6.4800	6.4800	6.4800	6.4800	+0.155%	-11.111%
2020-11-20	6.4700	6.4700	6.4700	6.4700	-0.462%	-10.974%
2020-11-19	6.5000	6.5000	6.5000	6.5000	0.000%	-11.385%
2020-11-18	6.5000	6.5000	6.5000	6.5000	0.000%	-11.385%
2020-11-17	6.5000	6.5000	6.5000	6.5000	+0.309%	-11.385%
2020-11-16	6.4800	6.4800	6.4800	6.4800	+0.621%	-11.111%
2020-11-13	6.4400	6.4400	6.4400	6.4400	+0.156%	-10.559%
2020-11-12	6.4300	6.4300	6.4300	6.4300	-0.155%	-10.420%
2020-11-11	6.4400	6.4400	6.4400	6.4400	-0.310%	-10.559%
2020-11-10	6.4600	6.4600	6.4600	6.4600	-0.309%	-10.836%
2020-11-09	6.4800	6.4800	6.4800	6.4800	+0.935%	-11.111%
2020-11-06	6.4200	6.4200	6.4200	6.4200	+0.469%	-10.280%
2020-11-05	6.3900	6.3900	6.3900	6.3900	+1.108%	-9.859%
2020-11-04	6.3200	6.3200	6.3200	6.3200	+0.477%	-8.861%
2020-11-03	6.2900	6.2900	6.2900	6.2900	+0.479%	-8.426%
2020-11-02	6.2600	6.2600	6.2600	6.2600	-0.159%	-7.987%
2020-10-30	6.2700	6.2700	6.2700	6.2700	0.000%	-8.134%
2020-10-29	6.2700	6.2700	6.2700	6.2700	-0.159%	-8.134%
2020-10-28	6.2800	6.2800	6.2800	6.2800	-0.317%	-8.280%
2020-10-27	6.3000	6.3000	6.3000	6.3000	-0.158%	-8.571%
2020-10-26	6.3100	6.3100	6.3100	6.3100	-0.158%	-8.716%
2020-10-23	6.3200	6.3200	6.3200	6.3200	-0.472%	-8.861%
2020-10-22	6.3500	6.3500	6.3500	6.3500	0.000%	-9.291%
2020-10-21	6.3500	6.3500	6.3500	6.3500	0.000%	-9.291%
2020-10-20	6.3500	6.3500	6.3500	6.3500	0.000%	-9.291%
2020-10-19	6.3500	6.3500	6.3500	6.3500	+0.316%	-9.291%
2020-10-16	6.3300	6.3300	6.3300	6.3300	-0.158%	-9.005%
2020-10-15	6.3400	6.3400	6.3400	6.3400	-0.157%	-9.148%
2020-10-14	6.3500	6.3500	6.3500	6.3500	-0.157%	-9.291%
2020-10-13	6.3600	6.3600	6.3600	6.3600	0.000%	-9.434%
2020-10-12	6.3600	6.3600	6.3600	6.3600	0.000%	-9.434%
2020-10-09	6.3600	6.3600	6.3600	6.3600	+0.315%	-9.434%
2020-10-08	6.3400	6.3400	6.3400	6.3400	+0.158%	-9.148%
2020-10-07	6.3300	6.3300	6.3300	6.3300	+0.158%	-9.005%
2020-10-06	6.3200	6.3200	6.3200	6.3200	0.000%	-8.861%
2020-10-05	6.3200	6.3200	6.3200	6.3200	+0.477%	-8.861%
2020-10-02	6.2900	6.2900	6.2900	6.2900	0.000%	-8.426%

.dark-mode .t4TQDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4TQDB{ color: #333333; background-color: white; border: 2px solid #333333; }EMBYXVANECK EMERGING MARKETS BOND FUND CLASS Ymf NASDAQ

EMBYX
VANECK EMERGING MARKETS BOND FUND CLASS Y
mf NASDAQ