Dark

EMBIX
LAZARD EMERGING MARKETS STRATEGIC EQUITY PORTFOLIO INSTITUTIONAL SHARE
mf NASDAQ

Inactive

Mar 29, 2022

11.96USD+0.843%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9600	11.9600	11.9600	11.9600	+0.843%	0.000%
2022-03-25	11.8600	11.8600	11.8600	11.8600	-0.753%	+0.843%
2022-03-24	11.9500	11.9500	11.9500	11.9500	+0.420%	+0.084%
2022-03-23	11.9000	11.9000	11.9000	11.9000	0.000%	+0.504%
2022-03-22	11.9000	11.9000	11.9000	11.9000	+1.363%	+0.504%
2022-03-21	11.7400	11.7400	11.7400	11.7400	-1.178%	+1.874%
2022-03-18	11.8800	11.8800	11.8800	11.8800	+1.279%	+0.673%
2022-03-17	11.7300	11.7300	11.7300	11.7300	+2.535%	+1.961%
2022-03-16	11.4400	11.4400	11.4400	11.4400	+4.762%	+4.545%
2022-03-15	10.9200	10.9200	10.9200	10.9200	-1.087%	+9.524%
2022-03-14	11.0400	11.0400	11.0400	11.0400	-2.128%	+8.333%
2022-03-11	11.2800	11.2800	11.2800	11.2800	-1.913%	+6.028%
2022-03-10	11.5000	11.5000	11.5000	11.5000	-0.087%	+4.000%
2022-03-09	11.5100	11.5100	11.5100	11.5100	+1.678%	+3.910%
2022-03-08	11.3200	11.3200	11.3200	11.3200	-0.088%	+5.654%
2022-03-07	11.3300	11.3300	11.3300	11.3300	-4.064%	+5.560%
2022-03-04	11.8100	11.8100	11.8100	11.8100	-2.235%	+1.270%
2022-03-03	12.0800	12.0800	12.0800	12.0800	-0.494%	-0.993%
2022-03-02	12.1400	12.1400	12.1400	12.1400	-0.328%	-1.483%
2022-03-01	12.1800	12.1800	12.1800	12.1800	-0.571%	-1.806%
2022-02-28	12.2500	12.2500	12.2500	12.2500	-1.922%	-2.367%
2022-02-25	12.4900	12.4900	12.4900	12.4900	+1.216%	-4.243%
2022-02-24	12.3400	12.3400	12.3400	12.3400	-3.443%	-3.079%
2022-02-23	12.7800	12.7800	12.7800	12.7800	-1.007%	-6.416%
2022-02-22	12.9100	12.9100	12.9100	12.9100	-1.676%	-7.359%
2022-02-18	13.1300	13.1300	13.1300	13.1300	-0.606%	-8.911%
2022-02-17	13.2100	13.2100	13.2100	13.2100	-1.049%	-9.463%
2022-02-16	13.3500	13.3500	13.3500	13.3500	+0.755%	-10.412%
2022-02-15	13.2500	13.2500	13.2500	13.2500	+1.145%	-9.736%
2022-02-14	13.1000	13.1000	13.1000	13.1000	-0.833%	-8.702%
2022-02-11	13.2100	13.2100	13.2100	13.2100	-0.751%	-9.463%
2022-02-10	13.3100	13.3100	13.3100	13.3100	-0.075%	-10.143%
2022-02-09	13.3200	13.3200	13.3200	13.3200	+1.602%	-10.210%
2022-02-08	13.1100	13.1100	13.1100	13.1100	+1.002%	-8.772%
2022-02-07	12.9800	12.9800	12.9800	12.9800	-0.231%	-7.858%
2022-02-04	13.0100	13.0100	13.0100	13.0100	+1.009%	-8.071%
2022-02-03	12.8800	12.8800	12.8800	12.8800	-0.999%	-7.143%
2022-02-02	13.0100	13.0100	13.0100	13.0100	0.000%	-8.071%
2022-02-01	13.0100	13.0100	13.0100	13.0100	+0.619%	-8.071%
2022-01-31	12.9300	12.9300	12.9300	12.9300	+1.731%	-7.502%
2022-01-28	12.7100	12.7100	12.7100	12.7100	+0.633%	-5.901%
2022-01-27	12.6300	12.6300	12.6300	12.6300	-0.786%	-5.305%
2022-01-26	12.7300	12.7300	12.7300	12.7300	-0.391%	-6.049%
2022-01-25	12.7800	12.7800	12.7800	12.7800	-0.312%	-6.416%
2022-01-24	12.8200	12.8200	12.8200	12.8200	-0.927%	-6.708%
2022-01-21	12.9400	12.9400	12.9400	12.9400	-0.919%	-7.573%
2022-01-20	13.0600	13.0600	13.0600	13.0600	+0.384%	-8.423%
2022-01-19	13.0100	13.0100	13.0100	13.0100	+0.463%	-8.071%
2022-01-18	12.9500	12.9500	12.9500	12.9500	-1.596%	-7.645%
2022-01-14	13.1600	13.1600	13.1600	13.1600	-0.076%	-9.119%
2022-01-13	13.1700	13.1700	13.1700	13.1700	-1.052%	-9.188%
2022-01-12	13.3100	13.3100	13.3100	13.3100	+0.910%	-10.143%
2022-01-11	13.1900	13.1900	13.1900	13.1900	+1.540%	-9.325%
2022-01-10	12.9900	12.9900	12.9900	12.9900	+0.154%	-7.929%
2022-01-07	12.9700	12.9700	12.9700	12.9700	+0.855%	-7.787%
2022-01-06	12.8600	12.8600	12.8600	12.8600	+0.390%	-6.998%
2022-01-05	12.8100	12.8100	12.8100	12.8100	-0.928%	-6.635%
2022-01-04	12.9300	12.9300	12.9300	12.9300	0.000%	-7.502%
2022-01-03	12.9300	12.9300	12.9300	12.9300	+0.466%	-7.502%
2021-12-31	12.8700	12.8700	12.8700	12.8700	0.000%	-7.071%
2021-12-30	12.8700	12.8700	12.8700	12.8700	+0.862%	-7.071%
2021-12-29	12.7600	12.7600	12.7600	12.7600	-0.623%	-6.270%
2021-12-28	12.8400	12.8400	12.8400	12.8400	-0.078%	-6.854%
2021-12-27	12.8500	12.8500	12.8500	12.8500	+0.548%	-6.926%
2021-12-23	12.7800	12.7800	12.7800	12.7800	+0.393%	-6.416%
2021-12-22	12.7300	12.7300	12.7300	12.7300	-0.702%	-6.049%
2021-12-21	12.8200	12.8200	12.8200	12.8200	+1.827%	-6.708%
2021-12-20	12.5900	12.5900	12.5900	12.5900	-1.410%	-5.004%
2021-12-17	12.7700	12.7700	12.7700	12.7700	-0.545%	-6.343%
2021-12-16	12.8400	12.8400	12.8400	12.8400	-0.156%	-6.854%
2021-12-15	12.8600	12.8600	12.8600	12.8600	0.000%	-6.998%
2021-12-14	12.8600	12.8600	12.8600	12.8600	-0.310%	-6.998%
2021-12-13	12.9000	12.9000	12.9000	12.9000	-1.376%	-7.287%
2021-12-10	13.0800	13.0800	13.0800	13.0800	-0.457%	-8.563%
2021-12-09	13.1400	13.1400	13.1400	13.1400	+0.229%	-8.980%
2021-12-08	13.1100	13.1100	13.1100	13.1100	-0.076%	-8.772%
2021-12-07	13.1200	13.1200	13.1200	13.1200	+1.627%	-8.841%
2021-12-06	12.9100	12.9100	12.9100	12.9100	+0.545%	-7.359%
2021-12-03	12.8400	12.8400	12.8400	12.8400	-1.458%	-6.854%
2021-12-02	13.0300	13.0300	13.0300	13.0300	+2.116%	-8.212%
2021-12-01	12.7600	12.7600	12.7600	12.7600	+0.790%	-6.270%
2021-11-30	12.6600	12.6600	12.6600	12.6600	-1.171%	-5.529%
2021-11-29	12.8100	12.8100	12.8100	12.8100	+0.708%	-6.635%
2021-11-26	12.7200	12.7200	12.7200	12.7200	-3.049%	-5.975%
2021-11-24	13.1200	13.1200	13.1200	13.1200	-0.076%	-8.841%
2021-11-23	13.1300	13.1300	13.1300	13.1300	+0.306%	-8.911%
2021-11-22	13.0900	13.0900	13.0900	13.0900	-0.758%	-8.633%
2021-11-19	13.1900	13.1900	13.1900	13.1900	-0.151%	-9.325%
2021-11-18	13.2100	13.2100	13.2100	13.2100	-0.677%	-9.463%
2021-11-17	13.3000	13.3000	13.3000	13.3000	-0.672%	-10.075%
2021-11-16	13.3900	13.3900	13.3900	13.3900	+0.075%	-10.680%
2021-11-15	13.3800	13.3800	13.3800	13.3800	0.000%	-10.613%
2021-11-12	13.3800	13.3800	13.3800	13.3800	-0.224%	-10.613%
2021-11-11	13.4100	13.4100	13.4100	13.4100	+1.361%	-10.813%
2021-11-10	13.2300	13.2300	13.2300	13.2300	-0.301%	-9.599%
2021-11-09	13.2700	13.2700	13.2700	13.2700	-0.075%	-9.872%
2021-11-08	13.2800	13.2800	13.2800	13.2800	+0.682%	-9.940%
2021-11-05	13.1900	13.1900	13.1900	13.1900	+0.152%	-9.325%
2021-11-04	13.1700	13.1700	13.1700	13.1700	-0.303%	-9.188%
2021-11-03	13.2100	13.2100	13.2100	13.2100	+0.304%	-9.463%
2021-11-02	13.1700	13.1700	13.1700	13.1700	-0.828%	-9.188%
2021-11-01	13.2800	13.2800	13.2800	13.2800	+0.530%	-9.940%
2021-10-29	13.2100	13.2100	13.2100	13.2100	-1.197%	-9.463%
2021-10-28	13.3700	13.3700	13.3700	13.3700	-0.149%	-10.546%
2021-10-27	13.3900	13.3900	13.3900	13.3900	-1.035%	-10.680%
2021-10-26	13.5300	13.5300	13.5300	13.5300	-0.368%	-11.604%
2021-10-25	13.5800	13.5800	13.5800	13.5800	+0.221%	-11.929%
2021-10-22	13.5500	13.5500	13.5500	13.5500	+0.074%	-11.734%
2021-10-21	13.5400	13.5400	13.5400	13.5400	-0.806%	-11.669%
2021-10-20	13.6500	13.6500	13.6500	13.6500	+0.147%	-12.381%
2021-10-19	13.6300	13.6300	13.6300	13.6300	+0.888%	-12.252%
2021-10-18	13.5100	13.5100	13.5100	13.5100	-0.515%	-11.473%
2021-10-15	13.5800	13.5800	13.5800	13.5800	+0.967%	-11.929%
2021-10-14	13.4500	13.4500	13.4500	13.4500	+0.900%	-11.078%
2021-10-13	13.3300	13.3300	13.3300	13.3300	+0.985%	-10.278%
2021-10-12	13.2000	13.2000	13.2000	13.2000	-0.752%	-9.394%
2021-10-11	13.3000	13.3000	13.3000	13.3000	-0.075%	-10.075%
2021-10-08	13.3100	13.3100	13.3100	13.3100	+0.301%	-10.143%
2021-10-07	13.2700	13.2700	13.2700	13.2700	+1.530%	-9.872%
2021-10-06	13.0700	13.0700	13.0700	13.0700	-0.381%	-8.493%
2021-10-05	13.1200	13.1200	13.1200	13.1200	+0.846%	-8.841%
2021-10-04	13.0100	13.0100	13.0100	13.0100	-1.290%	-8.071%
2021-10-01	13.1800	13.1800	13.1800	13.1800	+0.228%	-9.256%
2021-09-30	13.1500	13.1500	13.1500	13.1500	+0.152%	-9.049%
2021-09-29	13.1300	13.1300	13.1300	13.1300	-0.304%	-8.911%
2021-09-28	13.1700	13.1700	13.1700	13.1700	-1.052%	-9.188%
2021-09-27	13.3100	13.3100	13.3100	13.3100	+0.453%	-10.143%
2021-09-24	13.2500	13.2500	13.2500	13.2500	-0.749%	-9.736%
2021-09-23	13.3500	13.3500	13.3500	13.3500	+0.831%	-10.412%
2021-09-22	13.2400	13.2400	13.2400	13.2400	+0.684%	-9.668%
2021-09-21	13.1500	13.1500	13.1500	13.1500	+0.305%	-9.049%
2021-09-20	13.1100	13.1100	13.1100	13.1100	-2.091%	-8.772%
2021-09-17	13.3900	13.3900	13.3900	13.3900	-0.594%	-10.680%
2021-09-16	13.4700	13.4700	13.4700	13.4700	-0.956%	-11.210%
2021-09-15	13.6000	13.6000	13.6000	13.6000	-0.366%	-12.059%
2021-09-14	13.6500	13.6500	13.6500	13.6500	-0.871%	-12.381%
2021-09-13	13.7700	13.7700	13.7700	13.7700	-0.073%	-13.145%
2021-09-10	13.7800	13.7800	13.7800	13.7800	+0.218%	-13.208%
2021-09-09	13.7500	13.7500	13.7500	13.7500	-0.507%	-13.018%
2021-09-08	13.8200	13.8200	13.8200	13.8200	-1.003%	-13.459%
2021-09-07	13.9600	13.9600	13.9600	13.9600	+0.143%	-14.327%
2021-09-03	13.9400	13.9400	13.9400	13.9400	+0.432%	-14.204%
2021-09-02	13.8800	13.8800	13.8800	13.8800	-0.216%	-13.833%
2021-09-01	13.9100	13.9100	13.9100	13.9100	+0.651%	-14.019%
2021-08-31	13.8200	13.8200	13.8200	13.8200	+1.245%	-13.459%
2021-08-30	13.6500	13.6500	13.6500	13.6500	+0.442%	-12.381%
2021-08-27	13.5900	13.5900	13.5900	13.5900	+1.041%	-11.994%
2021-08-26	13.4500	13.4500	13.4500	13.4500	-1.176%	-11.078%
2021-08-25	13.6100	13.6100	13.6100	13.6100	+0.295%	-12.123%
2021-08-24	13.5700	13.5700	13.5700	13.5700	+1.648%	-11.864%
2021-08-23	13.3500	13.3500	13.3500	13.3500	+1.444%	-10.412%
2021-08-20	13.1600	13.1600	13.1600	13.1600	-0.754%	-9.119%
2021-08-19	13.2600	13.2600	13.2600	13.2600	-1.486%	-9.804%
2021-08-18	13.4600	13.4600	13.4600	13.4600	-0.074%	-11.144%
2021-08-17	13.4700	13.4700	13.4700	13.4700	-1.246%	-11.210%
2021-08-16	13.6400	13.6400	13.6400	13.6400	-0.073%	-12.317%
2021-08-13	13.6500	13.6500	13.6500	13.6500	-0.365%	-12.381%
2021-08-12	13.7000	13.7000	13.7000	13.7000	-0.725%	-12.701%
2021-08-11	13.8000	13.8000	13.8000	13.8000	+0.145%	-13.333%
2021-08-10	13.7800	13.7800	13.7800	13.7800	0.000%	-13.208%
2021-08-09	13.7800	13.7800	13.7800	13.7800	+0.291%	-13.208%
2021-08-06	13.7400	13.7400	13.7400	13.7400	-0.651%	-12.955%
2021-08-05	13.8300	13.8300	13.8300	13.8300	0.000%	-13.521%
2021-08-04	13.8300	13.8300	13.8300	13.8300	+0.217%	-13.521%
2021-08-03	13.8000	13.8000	13.8000	13.8000	+0.804%	-13.333%
2021-08-02	13.6900	13.6900	13.6900	13.6900	+1.033%	-12.637%
2021-07-30	13.5500	13.5500	13.5500	13.5500	-1.239%	-11.734%
2021-07-29	13.7200	13.7200	13.7200	13.7200	+1.031%	-12.828%
2021-07-28	13.5800	13.5800	13.5800	13.5800	+1.268%	-11.929%
2021-07-27	13.4100	13.4100	13.4100	13.4100	-1.542%	-10.813%
2021-07-26	13.6200	13.6200	13.6200	13.6200	-1.802%	-12.188%
2021-07-23	13.8700	13.8700	13.8700	13.8700	-0.645%	-13.771%
2021-07-22	13.9600	13.9600	13.9600	13.9600	+0.504%	-14.327%
2021-07-21	13.8900	13.8900	13.8900	13.8900	+0.072%	-13.895%
2021-07-20	13.8800	13.8800	13.8800	13.8800	+0.362%	-13.833%
2021-07-19	13.8300	13.8300	13.8300	13.8300	-1.776%	-13.521%
2021-07-16	14.0800	14.0800	14.0800	14.0800	-0.915%	-15.057%
2021-07-15	14.2100	14.2100	14.2100	14.2100	+0.709%	-15.834%
2021-07-14	14.1100	14.1100	14.1100	14.1100	+0.071%	-15.237%
2021-07-13	14.1000	14.1000	14.1000	14.1000	+0.499%	-15.177%
2021-07-12	14.0300	14.0300	14.0300	14.0300	-0.988%	-14.754%
2021-07-06	14.1700	14.1700	14.1700	14.1700	-1.117%	-15.596%
2021-07-02	14.3300	14.3300	14.3300	14.3300	-0.348%	-16.539%
2021-07-01	14.3800	14.3800	14.3800	14.3800	-0.484%	-16.829%
2021-06-30	14.4500	14.4500	14.4500	14.4500	-0.276%	-17.232%
2021-06-29	14.4900	14.4900	14.4900	14.4900	-0.275%	-17.460%
2021-06-28	14.5300	14.5300	14.5300	14.5300	-0.343%	-17.688%
2021-06-25	14.5800	14.5800	14.5800	14.5800	+0.760%	-17.970%
2021-06-24	14.4700	14.4700	14.4700	14.4700	+0.836%	-17.346%
2021-06-23	14.3500	14.3500	14.3500	14.3500	+0.350%	-16.655%
2021-06-22	14.3000	14.3000	14.3000	14.3000	-0.418%	-16.364%
2021-06-21	14.3600	14.3600	14.3600	14.3600	+0.420%	-16.713%
2021-06-18	14.3000	14.3000	14.3000	14.3000	-1.447%	-16.364%
2021-06-17	14.5100	14.5100	14.5100	14.5100	-0.343%	-17.574%
2021-06-16	14.5600	14.5600	14.5600	14.5600	-0.546%	-17.857%
2021-06-15	14.6400	14.6400	14.6400	14.6400	-0.746%	-18.306%
2021-06-14	14.7500	14.7500	14.7500	14.7500	+0.204%	-18.915%
2021-06-11	14.7200	14.7200	14.7200	14.7200	-0.068%	-18.750%
2021-06-10	14.7300	14.7300	14.7300	14.7300	+0.684%	-18.805%
2021-06-09	14.6300	14.6300	14.6300	14.6300	-0.611%	-18.250%
2021-06-08	14.7200	14.7200	14.7200	14.7200	-0.406%	-18.750%
2021-06-07	14.7800	14.7800	14.7800	14.7800	-0.203%	-19.080%
2021-06-04	14.8100	14.8100	14.8100	14.8100	+0.407%	-19.244%
2021-06-03	14.7500	14.7500	14.7500	14.7500	-0.472%	-18.915%
2021-06-02	14.8200	14.8200	14.8200	14.8200	-0.135%	-19.298%
2021-06-01	14.8400	14.8400	14.8400	14.8400	+1.228%	-19.407%
2021-05-28	14.6600	14.6600	14.6600	14.6600	+0.411%	-18.417%
2021-05-27	14.6000	14.6000	14.6000	14.6000	+0.482%	-18.082%
2021-05-26	14.5300	14.5300	14.5300	14.5300	+1.679%	-17.688%
2021-05-24	14.2900	14.2900	14.2900	14.2900	+0.210%	-16.305%
2021-05-21	14.2600	14.2600	14.2600	14.2600	-0.280%	-16.129%
2021-05-20	14.3000	14.3000	14.3000	14.3000	+0.633%	-16.364%
2021-05-19	14.2100	14.2100	14.2100	14.2100	-0.281%	-15.834%
2021-05-18	14.2500	14.2500	14.2500	14.2500	+0.849%	-16.070%
2021-05-17	14.1300	14.1300	14.1300	14.1300	+0.284%	-15.357%
2021-05-14	14.0900	14.0900	14.0900	14.0900	+1.513%	-15.117%
2021-05-13	13.8800	13.8800	13.8800	13.8800	-0.359%	-13.833%
2021-05-12	13.9300	13.9300	13.9300	13.9300	-1.763%	-14.142%
2021-05-11	14.1800	14.1800	14.1800	14.1800	-0.839%	-15.656%
2021-05-10	14.3000	14.3000	14.3000	14.3000	-0.418%	-16.364%
2021-05-07	14.3600	14.3600	14.3600	14.3600	+0.985%	-16.713%
2021-05-06	14.2200	14.2200	14.2200	14.2200	+0.495%	-15.893%
2021-05-05	14.1500	14.1500	14.1500	14.1500	+0.212%	-15.477%
2021-05-04	14.1200	14.1200	14.1200	14.1200	-0.212%	-15.297%
2021-05-03	14.1500	14.1500	14.1500	14.1500	-0.352%	-15.477%
2021-04-30	14.2000	14.2000	14.2000	14.2000	-1.457%	-15.775%
2021-04-29	14.4100	14.4100	14.4100	14.4100	+0.348%	-17.002%
2021-04-28	14.3600	14.3600	14.3600	14.3600	+0.420%	-16.713%
2021-04-27	14.3000	14.3000	14.3000	14.3000	0.000%	-16.364%
2021-04-26	14.3000	14.3000	14.3000	14.3000	0.000%	-16.364%
2021-04-23	14.3000	14.3000	14.3000	14.3000	+1.203%	-16.364%
2021-04-22	14.1300	14.1300	14.1300	14.1300	-0.353%	-15.357%
2021-04-21	14.1800	14.1800	14.1800	14.1800	+0.071%	-15.656%
2021-04-20	14.1700	14.1700	14.1700	14.1700	-0.422%	-15.596%
2021-04-19	14.2300	14.2300	14.2300	14.2300	-0.490%	-15.952%
2021-04-16	14.3000	14.3000	14.3000	14.3000	+0.351%	-16.364%
2021-04-15	14.2500	14.2500	14.2500	14.2500	+0.707%	-16.070%
2021-04-14	14.1500	14.1500	14.1500	14.1500	+0.712%	-15.477%
2021-04-13	14.0500	14.0500	14.0500	14.0500	+0.357%	-14.875%
2021-04-12	14.0000	14.0000	14.0000	14.0000	-1.060%	-14.571%
2021-04-09	14.1500	14.1500	14.1500	14.1500	-1.049%	-15.477%
2021-04-08	14.3000	14.3000	14.3000	14.3000	+0.704%	-16.364%
2021-04-07	14.2000	14.2000	14.2000	14.2000	-0.838%	-15.775%
2021-04-06	14.3200	14.3200	14.3200	14.3200	0.000%	-16.480%
2021-04-05	14.3200	14.3200	14.3200	14.3200	+0.491%	-16.480%
2021-04-01	14.2500	14.2500	14.2500	14.2500	+0.778%	-16.070%
2021-03-31	14.1400	14.1400	14.1400	14.1400	-0.352%	-15.417%
2021-03-30	14.1900	14.1900	14.1900	14.1900	+0.425%	-15.715%
2021-03-29	14.1300	14.1300	14.1300	14.1300	-0.212%	-15.357%
2021-03-26	14.1600	14.1600	14.1600	14.1600	+1.651%	-15.537%
2021-03-25	13.9300	13.9300	13.9300	13.9300	-0.286%	-14.142%
2021-03-24	13.9700	13.9700	13.9700	13.9700	-1.481%	-14.388%
2021-03-23	14.1800	14.1800	14.1800	14.1800	-1.596%	-15.656%
2021-03-22	14.4100	14.4100	14.4100	14.4100	+0.558%	-17.002%
2021-03-19	14.3300	14.3300	14.3300	14.3300	-0.209%	-16.539%
2021-03-18	14.3600	14.3600	14.3600	14.3600	-0.692%	-16.713%
2021-03-17	14.4600	14.4600	14.4600	14.4600	-0.138%	-17.289%
2021-03-16	14.4800	14.4800	14.4800	14.4800	+0.486%	-17.403%
2021-03-15	14.4100	14.4100	14.4100	14.4100	+0.069%	-17.002%
2021-03-12	14.4000	14.4000	14.4000	14.4000	-0.758%	-16.944%
2021-03-11	14.5100	14.5100	14.5100	14.5100	+2.039%	-17.574%
2021-03-10	14.2200	14.2200	14.2200	14.2200	+0.353%	-15.893%
2021-03-09	14.1700	14.1700	14.1700	14.1700	+0.926%	-15.596%
2021-03-08	14.0400	14.0400	14.0400	14.0400	-2.364%	-14.815%
2021-03-05	14.3800	14.3800	14.3800	14.3800	+0.771%	-16.829%
2021-03-04	14.2700	14.2700	14.2700	14.2700	-1.924%	-16.188%
2021-03-03	14.5500	14.5500	14.5500	14.5500	+0.069%	-17.801%
2021-03-02	14.5400	14.5400	14.5400	14.5400	-0.343%	-17.744%
2021-03-01	14.5900	14.5900	14.5900	14.5900	+1.957%	-18.026%
2021-02-26	14.3100	14.3100	14.3100	14.3100	-1.986%	-16.422%
2021-02-25	14.6000	14.6000	14.6000	14.6000	-0.950%	-18.082%
2021-02-24	14.7400	14.7400	14.7400	14.7400	-0.136%	-18.860%
2021-02-23	14.7600	14.7600	14.7600	14.7600	+0.820%	-18.970%
2021-02-22	14.6400	14.6400	14.6400	14.6400	-1.877%	-18.306%
2021-02-19	14.9200	14.9200	14.9200	14.9200	+0.879%	-19.839%
2021-02-18	14.7900	14.7900	14.7900	14.7900	-0.938%	-19.135%
2021-02-17	14.9300	14.9300	14.9300	14.9300	-0.467%	-19.893%
2021-02-16	15.0000	15.0000	15.0000	15.0000	+1.010%	-20.267%
2021-02-12	14.8500	14.8500	14.8500	14.8500	+0.406%	-19.461%
2021-02-11	14.7900	14.7900	14.7900	14.7900	+0.339%	-19.135%
2021-02-10	14.7400	14.7400	14.7400	14.7400	+0.409%	-18.860%
2021-02-09	14.6800	14.6800	14.6800	14.6800	+0.205%	-18.529%
2021-02-08	14.6500	14.6500	14.6500	14.6500	+0.618%	-18.362%
2021-02-05	14.5600	14.5600	14.5600	14.5600	+0.483%	-17.857%
2021-02-04	14.4900	14.4900	14.4900	14.4900	+0.207%	-17.460%
2021-02-03	14.4600	14.4600	14.4600	14.4600	+0.277%	-17.289%
2021-02-02	14.4200	14.4200	14.4200	14.4200	+1.193%	-17.060%
2021-02-01	14.2500	14.2500	14.2500	14.2500	+2.444%	-16.070%
2021-01-29	13.9100	13.9100	13.9100	13.9100	-2.111%	-14.019%
2021-01-28	14.2100	14.2100	14.2100	14.2100	+0.070%	-15.834%
2021-01-27	14.2000	14.2000	14.2000	14.2000	-1.730%	-15.775%
2021-01-26	14.4500	14.4500	14.4500	14.4500	-1.500%	-17.232%
2021-01-25	14.6700	14.6700	14.6700	14.6700	+1.033%	-18.473%
2021-01-22	14.5200	14.5200	14.5200	14.5200	-1.292%	-17.631%
2021-01-21	14.7100	14.7100	14.7100	14.7100	-0.339%	-18.695%
2021-01-20	14.7600	14.7600	14.7600	14.7600	+1.165%	-18.970%
2021-01-19	14.5900	14.5900	14.5900	14.5900	+0.969%	-18.026%
2021-01-15	14.4500	14.4500	14.4500	14.4500	-1.095%	-17.232%
2021-01-14	14.6100	14.6100	14.6100	14.6100	+0.481%	-18.138%
2021-01-13	14.5400	14.5400	14.5400	14.5400	+0.207%	-17.744%
2021-01-12	14.5100	14.5100	14.5100	14.5100	+0.694%	-17.574%
2021-01-11	14.4100	14.4100	14.4100	14.4100	-0.962%	-17.002%
2021-01-08	14.5500	14.5500	14.5500	14.5500	+2.034%	-17.801%
2021-01-07	14.2600	14.2600	14.2600	14.2600	+0.777%	-16.129%
2021-01-06	14.1500	14.1500	14.1500	14.1500	+0.071%	-15.477%
2021-01-05	14.1400	14.1400	14.1400	14.1400	+1.508%	-15.417%
2021-01-04	13.9300	13.9300	13.9300	13.9300	+0.942%	-14.142%
2020-12-31	13.8000	13.8000	13.8000	13.8000	0.000%	-13.333%
2020-12-30	13.8000	13.8000	13.8000	13.8000	+1.620%	-13.333%
2020-12-29	13.5800	13.5800	13.5800	13.5800	+0.295%	-11.929%
2020-12-28	13.5400	13.5400	13.5400	13.5400	+0.594%	-11.669%
2020-12-24	13.4600	13.4600	13.4600	13.4600	+0.373%	-11.144%
2020-12-23	13.4100	13.4100	13.4100	13.4100	+1.208%	-10.813%
2020-12-22	13.2500	13.2500	13.2500	13.2500	-1.997%	-9.736%
2020-12-21	13.5200	13.5200	13.5200	13.5200	-1.458%	-11.538%
2020-12-18	13.7200	13.7200	13.7200	13.7200	-0.580%	-12.828%
2020-12-17	13.8000	13.8000	13.8000	13.8000	+0.583%	-13.333%
2020-12-16	13.7200	13.7200	13.7200	13.7200	+0.513%	-12.828%
2020-12-15	13.6500	13.6500	13.6500	13.6500	+0.887%	-12.381%
2020-12-14	13.5300	13.5300	13.5300	13.5300	-0.295%	-11.604%
2020-12-11	13.5700	13.5700	13.5700	13.5700	+0.074%	-11.864%
2020-12-10	13.5600	13.5600	13.5600	13.5600	+0.296%	-11.799%
2020-12-09	13.5200	13.5200	13.5200	13.5200	+0.297%	-11.538%
2020-12-08	13.4800	13.4800	13.4800	13.4800	-0.148%	-11.276%
2020-12-07	13.5000	13.5000	13.5000	13.5000	-0.222%	-11.407%
2020-12-04	13.5300	13.5300	13.5300	13.5300	+1.500%	-11.604%
2020-12-03	13.3300	13.3300	13.3300	13.3300	+0.604%	-10.278%
2020-12-02	13.2500	13.2500	13.2500	13.2500	+1.300%	-9.736%
2020-12-01	13.0800	13.0800	13.0800	13.0800	+2.028%	-8.563%
2020-11-30	12.8200	12.8200	12.8200	12.8200	-1.913%	-6.708%
2020-11-27	13.0700	13.0700	13.0700	13.0700	+0.693%	-8.493%
2020-11-26	12.9800	12.9800	12.9800	12.9800	0.000%	-7.858%
2020-11-25	12.9800	12.9800	12.9800	12.9800	-0.689%	-7.858%
2020-11-24	13.0700	13.0700	13.0700	13.0700	+1.161%	-8.493%
2020-11-23	12.9200	12.9200	12.9200	12.9200	+1.095%	-7.430%
2020-11-20	12.7800	12.7800	12.7800	12.7800	+0.393%	-6.416%
2020-11-19	12.7300	12.7300	12.7300	12.7300	-0.235%	-6.049%
2020-11-18	12.7600	12.7600	12.7600	12.7600	+0.078%	-6.270%
2020-11-17	12.7500	12.7500	12.7500	12.7500	-0.078%	-6.196%
2020-11-16	12.7600	12.7600	12.7600	12.7600	+1.917%	-6.270%
2020-11-13	12.5200	12.5200	12.5200	12.5200	+1.213%	-4.473%
2020-11-12	12.3700	12.3700	12.3700	12.3700	-1.119%	-3.314%
2020-11-11	12.5100	12.5100	12.5100	12.5100	+0.887%	-4.396%
2020-11-10	12.4000	12.4000	12.4000	12.4000	-0.241%	-3.548%
2020-11-09	12.4300	12.4300	12.4300	12.4300	+1.885%	-3.781%
2020-11-06	12.2000	12.2000	12.2000	12.2000	+0.660%	-1.967%
2020-11-05	12.1200	12.1200	12.1200	12.1200	+2.278%	-1.320%
2020-11-04	11.8500	11.8500	11.8500	11.8500	+1.455%	+0.928%
2020-11-03	11.6800	11.6800	11.6800	11.6800	+0.777%	+2.397%
2020-11-02	11.5900	11.5900	11.5900	11.5900	+0.870%	+3.192%
2020-10-30	11.4900	11.4900	11.4900	11.4900	-1.119%	+4.091%
2020-10-29	11.6200	11.6200	11.6200	11.6200	+0.606%	+2.926%
2020-10-28	11.5500	11.5500	11.5500	11.5500	-2.284%	+3.550%
2020-10-27	11.8200	11.8200	11.8200	11.8200	-0.169%	+1.184%
2020-10-26	11.8400	11.8400	11.8400	11.8400	-1.003%	+1.014%
2020-10-23	11.9600	11.9600	11.9600	11.9600	+0.251%	0.000%
2020-10-22	11.9300	11.9300	11.9300	11.9300	+0.252%	+0.251%
2020-10-21	11.9000	11.9000	11.9000	11.9000	+0.422%	+0.504%
2020-10-20	11.8500	11.8500	11.8500	11.8500	+1.542%	+0.928%
2020-10-19	11.6700	11.6700	11.6700	11.6700	-0.086%	+2.485%
2020-10-16	11.6800	11.6800	11.6800	11.6800	+0.086%	+2.397%
2020-10-15	11.6700	11.6700	11.6700	11.6700	-0.681%	+2.485%
2020-10-14	11.7500	11.7500	11.7500	11.7500	-0.339%	+1.787%
2020-10-13	11.7900	11.7900	11.7900	11.7900	-0.338%	+1.442%
2020-10-12	11.8300	11.8300	11.8300	11.8300	+1.025%	+1.099%
2020-10-09	11.7100	11.7100	11.7100	11.7100	+0.601%	+2.135%
2020-10-08	11.6400	11.6400	11.6400	11.6400	+0.692%	+2.749%
2020-10-07	11.5600	11.5600	11.5600	11.5600	+1.049%	+3.460%
2020-10-06	11.4400	11.4400	11.4400	11.4400	-0.175%	+4.545%
2020-10-05	11.4600	11.4600	11.4600	11.4600	+1.058%	+4.363%

.dark-mode .N6qBb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6qBb6{ color: #333333; background-color: white; border: 2px solid #333333; }EMBIXLAZARD EMERGING MARKETS STRATEGIC EQUITY PORTFOLIO INSTITUTIONAL SHAREmf NASDAQ

EMBIX
LAZARD EMERGING MARKETS STRATEGIC EQUITY PORTFOLIO INSTITUTIONAL SHARE
mf NASDAQ