Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMBCV
Embecta Corp. Common Stock When-Issued
stock NASDAQ

Inactive
Mar 31, 2022
33.33USD-8.484%(-3.09)132,301
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-31		36.360036.360033.330033.3300-8.484%132,3010.000%
2022-03-30		40.420040.830036.400036.4200-9.064%46,101-8.484%
2022-03-29		43.500043.550039.510040.0500-7.931%15,549-16.779%
2022-03-28		44.000044.000042.001143.5000+1.139%1,119-23.379%
2022-03-25		43.010043.010043.010043.0100-3.172%1,146-22.506%
2022-03-24		44.050044.449544.050044.4189+5.759%586-24.964%
2022-03-23		48.000048.000042.000042.0000-10.638%22,946-20.643%
2022-03-22		48.000049.000047.000047.00000.000%7,011-29.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC