Dark

EMBC
Embecta Corp. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

4.41USD+25.857%(+0.91)5,585,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:28:02 AM EDT

4.14USD+18.286%(+0.64)105

After-hours

Aug 7, 2026 4:59:30 PM EDT

4.59USD+4.200%(+0.18)278,655

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	171	0	54

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.20	+100.00%	3	5	07-27	EMBC270219C00007500
5.00 C	0.45	+12.50%	100	166	08-04	EMBC270219C00005000
2.50 C	1.50	+15.38%	4	10	07-31	EMBC270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			EMBC270219P00007500
5.00 P	0	0%	0			EMBC270219P00005000
2.50 P	0.60	+100.00%	3	54	07-28	EMBC270219P00002500

.dark-mode .dYDnbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYDnbY{ color: #333333; background-color: white; border: 2px solid #333333; }EMBCEmbecta Corp. Common Stockstock NASDAQ