Dark

EMBAX
VANECK EMERGING MARKETS BOND FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

5.71USD+0.705%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.7100	5.7100	5.7100	5.7100	+0.705%	0.000%
2022-03-25	5.6700	5.6700	5.6700	5.6700	0.000%	+0.705%
2022-03-24	5.6700	5.6700	5.6700	5.6700	-0.351%	+0.705%
2022-03-23	5.6900	5.6900	5.6900	5.6900	0.000%	+0.351%
2022-03-22	5.6900	5.6900	5.6900	5.6900	-0.350%	+0.351%
2022-03-21	5.7100	5.7100	5.7100	5.7100	+0.351%	0.000%
2022-03-18	5.6900	5.6900	5.6900	5.6900	+0.176%	+0.351%
2022-03-17	5.6800	5.6800	5.6800	5.6800	+0.709%	+0.528%
2022-03-16	5.6400	5.6400	5.6400	5.6400	+0.714%	+1.241%
2022-03-15	5.6000	5.6000	5.6000	5.6000	-0.356%	+1.964%
2022-03-14	5.6200	5.6200	5.6200	5.6200	-0.531%	+1.601%
2022-03-11	5.6500	5.6500	5.6500	5.6500	-0.177%	+1.062%
2022-03-10	5.6600	5.6600	5.6600	5.6600	+1.252%	+0.883%
2022-03-08	5.5900	5.5900	5.5900	5.5900	-0.179%	+2.147%
2022-03-07	5.6000	5.6000	5.6000	5.6000	-1.754%	+1.964%
2022-03-04	5.7000	5.7000	5.7000	5.7000	-1.213%	+0.175%
2022-03-03	5.7700	5.7700	5.7700	5.7700	0.000%	-1.040%
2022-03-02	5.7700	5.7700	5.7700	5.7700	-0.688%	-1.040%
2022-03-01	5.8100	5.8100	5.8100	5.8100	-0.172%	-1.721%
2022-02-28	5.8200	5.8200	5.8200	5.8200	-0.683%	-1.890%
2022-02-25	5.8600	5.8600	5.8600	5.8600	+0.342%	-2.560%
2022-02-24	5.8400	5.8400	5.8400	5.8400	-1.351%	-2.226%
2022-02-23	5.9200	5.9200	5.9200	5.9200	-0.337%	-3.547%
2022-02-22	5.9400	5.9400	5.9400	5.9400	-0.168%	-3.872%
2022-02-18	5.9500	5.9500	5.9500	5.9500	+0.337%	-4.034%
2022-02-17	5.9300	5.9300	5.9300	5.9300	-0.670%	-3.710%
2022-02-16	5.9700	5.9700	5.9700	5.9700	+0.336%	-4.355%
2022-02-15	5.9500	5.9500	5.9500	5.9500	+0.337%	-4.034%
2022-02-14	5.9300	5.9300	5.9300	5.9300	-0.503%	-3.710%
2022-02-11	5.9600	5.9600	5.9600	5.9600	-0.334%	-4.195%
2022-02-10	5.9800	5.9800	5.9800	5.9800	+0.168%	-4.515%
2022-02-09	5.9700	5.9700	5.9700	5.9700	+0.336%	-4.355%
2022-02-08	5.9500	5.9500	5.9500	5.9500	0.000%	-4.034%
2022-02-07	5.9500	5.9500	5.9500	5.9500	0.000%	-4.034%
2022-02-04	5.9500	5.9500	5.9500	5.9500	-0.502%	-4.034%
2022-02-03	5.9800	5.9800	5.9800	5.9800	-0.167%	-4.515%
2022-02-02	5.9900	5.9900	5.9900	5.9900	+0.335%	-4.674%
2022-02-01	5.9700	5.9700	5.9700	5.9700	+0.168%	-4.355%
2022-01-31	5.9600	5.9600	5.9600	5.9600	+0.337%	-4.195%
2022-01-28	5.9400	5.9400	5.9400	5.9400	0.000%	-3.872%
2022-01-27	5.9400	5.9400	5.9400	5.9400	-0.168%	-3.872%
2022-01-26	5.9500	5.9500	5.9500	5.9500	+0.168%	-4.034%
2022-01-25	5.9400	5.9400	5.9400	5.9400	0.000%	-3.872%
2022-01-24	5.9400	5.9400	5.9400	5.9400	-0.336%	-3.872%
2022-01-21	5.9600	5.9600	5.9600	5.9600	+0.337%	-4.195%
2022-01-20	5.9400	5.9400	5.9400	5.9400	-0.168%	-3.872%
2022-01-19	5.9500	5.9500	5.9500	5.9500	+0.337%	-4.034%
2022-01-18	5.9300	5.9300	5.9300	5.9300	-0.503%	-3.710%
2022-01-14	5.9600	5.9600	5.9600	5.9600	-0.501%	-4.195%
2022-01-13	5.9900	5.9900	5.9900	5.9900	0.000%	-4.674%
2022-01-12	5.9900	5.9900	5.9900	5.9900	0.000%	-4.674%
2022-01-11	5.9900	5.9900	5.9900	5.9900	0.000%	-4.674%
2022-01-10	5.9900	5.9900	5.9900	5.9900	-0.333%	-4.674%
2022-01-07	6.0100	6.0100	6.0100	6.0100	-0.166%	-4.992%
2022-01-06	6.0200	6.0200	6.0200	6.0200	-0.660%	-5.150%
2022-01-05	6.0600	6.0600	6.0600	6.0600	0.000%	-5.776%
2022-01-04	6.0600	6.0600	6.0600	6.0600	-0.493%	-5.776%
2022-01-03	6.0900	6.0900	6.0900	6.0900	+0.329%	-6.240%
2021-12-31	6.0700	6.0700	6.0700	6.0700	0.000%	-5.931%
2021-12-30	6.0700	6.0700	6.0700	6.0700	+0.165%	-5.931%
2021-12-29	6.0600	6.0600	6.0600	6.0600	-0.165%	-5.776%
2021-12-28	6.0700	6.0700	6.0700	6.0700	+0.165%	-5.931%
2021-12-27	6.0600	6.0600	6.0600	6.0600	+0.165%	-5.776%
2021-12-23	6.0500	6.0500	6.0500	6.0500	0.000%	-5.620%
2021-12-22	6.0500	6.0500	6.0500	6.0500	-0.493%	-5.620%
2021-12-21	6.0800	6.0800	6.0800	6.0800	-0.491%	-6.086%
2021-12-20	6.1100	6.1100	6.1100	6.1100	+0.328%	-6.547%
2021-12-17	6.0900	6.0900	6.0900	6.0900	-0.327%	-6.240%
2021-12-16	6.1100	6.1100	6.1100	6.1100	0.000%	-6.547%
2021-12-15	6.1100	6.1100	6.1100	6.1100	-0.326%	-6.547%
2021-12-14	6.1300	6.1300	6.1300	6.1300	-0.325%	-6.852%
2021-12-13	6.1500	6.1500	6.1500	6.1500	-0.162%	-7.154%
2021-12-10	6.1600	6.1600	6.1600	6.1600	-0.162%	-7.305%
2021-12-09	6.1700	6.1700	6.1700	6.1700	+0.162%	-7.455%
2021-12-08	6.1600	6.1600	6.1600	6.1600	+0.326%	-7.305%
2021-12-07	6.1400	6.1400	6.1400	6.1400	+0.327%	-7.003%
2021-12-06	6.1200	6.1200	6.1200	6.1200	0.000%	-6.699%
2021-12-03	6.1200	6.1200	6.1200	6.1200	+0.164%	-6.699%
2021-12-02	6.1100	6.1100	6.1100	6.1100	+0.164%	-6.547%
2021-12-01	6.1000	6.1000	6.1000	6.1000	+0.164%	-6.393%
2021-11-30	6.0900	6.0900	6.0900	6.0900	0.000%	-6.240%
2021-11-29	6.0900	6.0900	6.0900	6.0900	-0.164%	-6.240%
2021-11-26	6.1000	6.1000	6.1000	6.1000	-0.327%	-6.393%
2021-11-24	6.1200	6.1200	6.1200	6.1200	-0.326%	-6.699%
2021-11-23	6.1400	6.1400	6.1400	6.1400	-0.486%	-7.003%
2021-11-22	6.1700	6.1700	6.1700	6.1700	-0.162%	-7.455%
2021-11-19	6.1800	6.1800	6.1800	6.1800	0.000%	-7.605%
2021-11-18	6.1800	6.1800	6.1800	6.1800	-0.483%	-7.605%
2021-11-17	6.2100	6.2100	6.2100	6.2100	0.000%	-8.052%
2021-11-16	6.2100	6.2100	6.2100	6.2100	-0.321%	-8.052%
2021-11-15	6.2300	6.2300	6.2300	6.2300	+0.161%	-8.347%
2021-11-12	6.2200	6.2200	6.2200	6.2200	0.000%	-8.199%
2021-11-11	6.2200	6.2200	6.2200	6.2200	-0.161%	-8.199%
2021-11-10	6.2300	6.2300	6.2300	6.2300	-0.320%	-8.347%
2021-11-09	6.2500	6.2500	6.2500	6.2500	-0.160%	-8.640%
2021-11-08	6.2600	6.2600	6.2600	6.2600	+0.160%	-8.786%
2021-11-05	6.2500	6.2500	6.2500	6.2500	+0.321%	-8.640%
2021-11-04	6.2300	6.2300	6.2300	6.2300	-0.160%	-8.347%
2021-11-03	6.2400	6.2400	6.2400	6.2400	+0.161%	-8.494%
2021-11-02	6.2300	6.2300	6.2300	6.2300	0.000%	-8.347%
2021-11-01	6.2300	6.2300	6.2300	6.2300	-0.320%	-8.347%
2021-10-29	6.2500	6.2500	6.2500	6.2500	-0.160%	-8.640%
2021-10-28	6.2600	6.2600	6.2600	6.2600	+0.160%	-8.786%
2021-10-27	6.2500	6.2500	6.2500	6.2500	+0.160%	-8.640%
2021-10-26	6.2400	6.2400	6.2400	6.2400	0.000%	-8.494%
2021-10-25	6.2400	6.2400	6.2400	6.2400	+0.322%	-8.494%
2021-10-22	6.2200	6.2200	6.2200	6.2200	0.000%	-8.199%
2021-10-21	6.2200	6.2200	6.2200	6.2200	-0.797%	-8.199%
2021-10-20	6.2700	6.2700	6.2700	6.2700	-0.159%	-8.931%
2021-10-19	6.2800	6.2800	6.2800	6.2800	-0.159%	-9.076%
2021-10-18	6.2900	6.2900	6.2900	6.2900	-0.317%	-9.221%
2021-10-15	6.3100	6.3100	6.3100	6.3100	+0.159%	-9.509%
2021-10-14	6.3000	6.3000	6.3000	6.3000	+0.318%	-9.365%
2021-10-13	6.2800	6.2800	6.2800	6.2800	+0.319%	-9.076%
2021-10-12	6.2600	6.2600	6.2600	6.2600	0.000%	-8.786%
2021-10-11	6.2600	6.2600	6.2600	6.2600	-0.159%	-8.786%
2021-10-08	6.2700	6.2700	6.2700	6.2700	-0.159%	-8.931%
2021-10-07	6.2800	6.2800	6.2800	6.2800	+0.159%	-9.076%
2021-10-06	6.2700	6.2700	6.2700	6.2700	-0.159%	-8.931%
2021-10-05	6.2800	6.2800	6.2800	6.2800	+0.159%	-9.076%
2021-10-04	6.2700	6.2700	6.2700	6.2700	-0.159%	-8.931%
2021-10-01	6.2800	6.2800	6.2800	6.2800	0.000%	-9.076%
2021-09-30	6.2800	6.2800	6.2800	6.2800	-0.159%	-9.076%
2021-09-29	6.2900	6.2900	6.2900	6.2900	+0.159%	-9.221%
2021-09-28	6.2800	6.2800	6.2800	6.2800	-0.475%	-9.076%
2021-09-27	6.3100	6.3100	6.3100	6.3100	-0.316%	-9.509%
2021-09-24	6.3300	6.3300	6.3300	6.3300	-0.472%	-9.795%
2021-09-23	6.3600	6.3600	6.3600	6.3600	-0.469%	-10.220%
2021-09-22	6.3900	6.3900	6.3900	6.3900	0.000%	-10.642%
2021-09-21	6.3900	6.3900	6.3900	6.3900	0.000%	-10.642%
2021-09-20	6.3900	6.3900	6.3900	6.3900	-0.312%	-10.642%
2021-09-17	6.4100	6.4100	6.4100	6.4100	-0.311%	-10.920%
2021-09-16	6.4300	6.4300	6.4300	6.4300	-0.310%	-11.198%
2021-09-15	6.4500	6.4500	6.4500	6.4500	+0.155%	-11.473%
2021-09-14	6.4400	6.4400	6.4400	6.4400	0.000%	-11.335%
2021-09-13	6.4400	6.4400	6.4400	6.4400	0.000%	-11.335%
2021-09-10	6.4400	6.4400	6.4400	6.4400	0.000%	-11.335%
2021-09-09	6.4400	6.4400	6.4400	6.4400	0.000%	-11.335%
2021-09-08	6.4400	6.4400	6.4400	6.4400	-0.155%	-11.335%
2021-09-07	6.4500	6.4500	6.4500	6.4500	-0.155%	-11.473%
2021-09-03	6.4600	6.4600	6.4600	6.4600	0.000%	-11.610%
2021-09-02	6.4600	6.4600	6.4600	6.4600	0.000%	-11.610%
2021-09-01	6.4600	6.4600	6.4600	6.4600	-0.309%	-11.610%
2021-08-31	6.4800	6.4800	6.4800	6.4800	+0.465%	-11.883%
2021-08-30	6.4500	6.4500	6.4500	6.4500	+0.311%	-11.473%
2021-08-27	6.4300	6.4300	6.4300	6.4300	+0.312%	-11.198%
2021-08-26	6.4100	6.4100	6.4100	6.4100	-0.311%	-10.920%
2021-08-25	6.4300	6.4300	6.4300	6.4300	0.000%	-11.198%
2021-08-24	6.4300	6.4300	6.4300	6.4300	+0.469%	-11.198%
2021-08-23	6.4000	6.4000	6.4000	6.4000	+0.313%	-10.781%
2021-08-20	6.3800	6.3800	6.3800	6.3800	0.000%	-10.502%
2021-08-19	6.3800	6.3800	6.3800	6.3800	-0.313%	-10.502%
2021-08-18	6.4000	6.4000	6.4000	6.4000	-0.156%	-10.781%
2021-08-17	6.4100	6.4100	6.4100	6.4100	-0.156%	-10.920%
2021-08-16	6.4200	6.4200	6.4200	6.4200	-0.311%	-11.059%
2021-08-13	6.4400	6.4400	6.4400	6.4400	+0.312%	-11.335%
2021-08-12	6.4200	6.4200	6.4200	6.4200	0.000%	-11.059%
2021-08-11	6.4200	6.4200	6.4200	6.4200	+0.156%	-11.059%
2021-08-10	6.4100	6.4100	6.4100	6.4100	+0.313%	-10.920%
2021-08-09	6.3900	6.3900	6.3900	6.3900	-0.467%	-10.642%
2021-08-06	6.4200	6.4200	6.4200	6.4200	-0.619%	-11.059%
2021-08-05	6.4600	6.4600	6.4600	6.4600	-0.155%	-11.610%
2021-08-04	6.4700	6.4700	6.4700	6.4700	-0.154%	-11.747%
2021-08-03	6.4800	6.4800	6.4800	6.4800	+0.155%	-11.883%
2021-08-02	6.4700	6.4700	6.4700	6.4700	+0.310%	-11.747%
2021-07-30	6.4500	6.4500	6.4500	6.4500	-0.769%	-11.473%
2021-07-29	6.5000	6.5000	6.5000	6.5000	+0.464%	-12.154%
2021-07-28	6.4700	6.4700	6.4700	6.4700	+0.155%	-11.747%
2021-07-27	6.4600	6.4600	6.4600	6.4600	-0.155%	-11.610%
2021-07-26	6.4700	6.4700	6.4700	6.4700	0.000%	-11.747%
2021-07-23	6.4700	6.4700	6.4700	6.4700	-0.154%	-11.747%
2021-07-22	6.4800	6.4800	6.4800	6.4800	-0.461%	-11.883%
2021-07-21	6.5100	6.5100	6.5100	6.5100	+0.308%	-12.289%
2021-07-20	6.4900	6.4900	6.4900	6.4900	0.000%	-12.018%
2021-07-19	6.4900	6.4900	6.4900	6.4900	-0.460%	-12.018%
2021-07-16	6.5200	6.5200	6.5200	6.5200	+0.154%	-12.423%
2021-07-15	6.5100	6.5100	6.5100	6.5100	0.000%	-12.289%
2021-07-14	6.5100	6.5100	6.5100	6.5100	+0.463%	-12.289%
2021-07-13	6.4800	6.4800	6.4800	6.4800	-0.461%	-11.883%
2021-07-12	6.5100	6.5100	6.5100	6.5100	+0.154%	-12.289%
2021-07-06	6.5000	6.5000	6.5000	6.5000	-0.459%	-12.154%
2021-07-02	6.5300	6.5300	6.5300	6.5300	+0.153%	-12.557%
2021-07-01	6.5200	6.5200	6.5200	6.5200	0.000%	-12.423%
2021-06-30	6.5200	6.5200	6.5200	6.5200	-0.458%	-12.423%
2021-06-29	6.5500	6.5500	6.5500	6.5500	-0.152%	-12.824%
2021-06-28	6.5600	6.5600	6.5600	6.5600	0.000%	-12.957%
2021-06-25	6.5600	6.5600	6.5600	6.5600	+0.153%	-12.957%
2021-06-24	6.5500	6.5500	6.5500	6.5500	+0.153%	-12.824%
2021-06-23	6.5400	6.5400	6.5400	6.5400	+0.153%	-12.691%
2021-06-22	6.5300	6.5300	6.5300	6.5300	+0.307%	-12.557%
2021-06-21	6.5100	6.5100	6.5100	6.5100	0.000%	-12.289%
2021-06-18	6.5100	6.5100	6.5100	6.5100	-0.306%	-12.289%
2021-06-17	6.5300	6.5300	6.5300	6.5300	-0.609%	-12.557%
2021-06-16	6.5700	6.5700	6.5700	6.5700	-0.303%	-13.090%
2021-06-15	6.5900	6.5900	6.5900	6.5900	-0.303%	-13.354%
2021-06-14	6.6100	6.6100	6.6100	6.6100	0.000%	-13.616%
2021-06-11	6.6100	6.6100	6.6100	6.6100	-0.302%	-13.616%
2021-06-10	6.6300	6.6300	6.6300	6.6300	-0.151%	-13.876%
2021-06-09	6.6400	6.6400	6.6400	6.6400	0.000%	-14.006%
2021-06-08	6.6400	6.6400	6.6400	6.6400	0.000%	-14.006%
2021-06-07	6.6400	6.6400	6.6400	6.6400	+0.151%	-14.006%
2021-06-04	6.6300	6.6300	6.6300	6.6300	+0.303%	-13.876%
2021-06-03	6.6100	6.6100	6.6100	6.6100	-0.452%	-13.616%
2021-06-02	6.6400	6.6400	6.6400	6.6400	+0.454%	-14.006%
2021-06-01	6.6100	6.6100	6.6100	6.6100	+0.303%	-13.616%
2021-05-28	6.5900	6.5900	6.5900	6.5900	+0.304%	-13.354%
2021-05-27	6.5700	6.5700	6.5700	6.5700	+0.152%	-13.090%
2021-05-26	6.5600	6.5600	6.5600	6.5600	+0.306%	-12.957%
2021-05-24	6.5400	6.5400	6.5400	6.5400	+0.153%	-12.691%
2021-05-21	6.5300	6.5300	6.5300	6.5300	-0.153%	-12.557%
2021-05-20	6.5400	6.5400	6.5400	6.5400	-0.153%	-12.691%
2021-05-19	6.5500	6.5500	6.5500	6.5500	-0.456%	-12.824%
2021-05-18	6.5800	6.5800	6.5800	6.5800	+0.152%	-13.222%
2021-05-17	6.5700	6.5700	6.5700	6.5700	-0.152%	-13.090%
2021-05-14	6.5800	6.5800	6.5800	6.5800	+0.305%	-13.222%
2021-05-13	6.5600	6.5600	6.5600	6.5600	+0.153%	-12.957%
2021-05-12	6.5500	6.5500	6.5500	6.5500	-0.607%	-12.824%
2021-05-11	6.5900	6.5900	6.5900	6.5900	-0.152%	-13.354%
2021-05-10	6.6000	6.6000	6.6000	6.6000	+0.304%	-13.485%
2021-05-07	6.5800	6.5800	6.5800	6.5800	+0.305%	-13.222%
2021-05-06	6.5600	6.5600	6.5600	6.5600	+0.768%	-12.957%
2021-05-05	6.5100	6.5100	6.5100	6.5100	+0.308%	-12.289%
2021-05-04	6.4900	6.4900	6.4900	6.4900	-0.154%	-12.018%
2021-05-03	6.5000	6.5000	6.5000	6.5000	-0.307%	-12.154%
2021-04-30	6.5200	6.5200	6.5200	6.5200	0.000%	-12.423%
2021-04-29	6.5200	6.5200	6.5200	6.5200	0.000%	-12.423%
2021-04-28	6.5200	6.5200	6.5200	6.5200	0.000%	-12.423%
2021-04-27	6.5200	6.5200	6.5200	6.5200	-0.306%	-12.423%
2021-04-26	6.5400	6.5400	6.5400	6.5400	-0.153%	-12.691%
2021-04-23	6.5500	6.5500	6.5500	6.5500	+0.153%	-12.824%
2021-04-22	6.5400	6.5400	6.5400	6.5400	-0.457%	-12.691%
2021-04-21	6.5700	6.5700	6.5700	6.5700	+0.152%	-13.090%
2021-04-20	6.5600	6.5600	6.5600	6.5600	-0.152%	-12.957%
2021-04-19	6.5700	6.5700	6.5700	6.5700	+0.459%	-13.090%
2021-04-16	6.5400	6.5400	6.5400	6.5400	+0.307%	-12.691%
2021-04-15	6.5200	6.5200	6.5200	6.5200	+0.462%	-12.423%
2021-04-14	6.4900	6.4900	6.4900	6.4900	+0.154%	-12.018%
2021-04-13	6.4800	6.4800	6.4800	6.4800	0.000%	-11.883%
2021-04-12	6.4800	6.4800	6.4800	6.4800	+0.778%	-11.883%
2021-04-09	6.4300	6.4300	6.4300	6.4300	-0.310%	-11.198%
2021-04-08	6.4500	6.4500	6.4500	6.4500	+0.311%	-11.473%
2021-04-07	6.4300	6.4300	6.4300	6.4300	+0.156%	-11.198%
2021-04-06	6.4200	6.4200	6.4200	6.4200	+0.627%	-11.059%
2021-04-05	6.3800	6.3800	6.3800	6.3800	0.000%	-10.502%
2021-04-01	6.3800	6.3800	6.3800	6.3800	+0.472%	-10.502%
2021-03-31	6.3500	6.3500	6.3500	6.3500	+0.158%	-10.079%
2021-03-30	6.3400	6.3400	6.3400	6.3400	-0.157%	-9.937%
2021-03-29	6.3500	6.3500	6.3500	6.3500	-0.157%	-10.079%
2021-03-26	6.3600	6.3600	6.3600	6.3600	-0.157%	-10.220%
2021-03-25	6.3700	6.3700	6.3700	6.3700	-0.624%	-10.361%
2021-03-24	6.4100	6.4100	6.4100	6.4100	-0.466%	-10.920%
2021-03-23	6.4400	6.4400	6.4400	6.4400	-0.464%	-11.335%
2021-03-22	6.4700	6.4700	6.4700	6.4700	-0.767%	-11.747%
2021-03-19	6.5200	6.5200	6.5200	6.5200	+0.154%	-12.423%
2021-03-18	6.5100	6.5100	6.5100	6.5100	0.000%	-12.289%
2021-03-17	6.5100	6.5100	6.5100	6.5100	0.000%	-12.289%
2021-03-16	6.5100	6.5100	6.5100	6.5100	+0.154%	-12.289%
2021-03-15	6.5000	6.5000	6.5000	6.5000	+0.309%	-12.154%
2021-03-12	6.4800	6.4800	6.4800	6.4800	-0.613%	-11.883%
2021-03-11	6.5200	6.5200	6.5200	6.5200	+0.929%	-12.423%
2021-03-10	6.4600	6.4600	6.4600	6.4600	+0.467%	-11.610%
2021-03-09	6.4300	6.4300	6.4300	6.4300	+0.312%	-11.198%
2021-03-08	6.4100	6.4100	6.4100	6.4100	-0.774%	-10.920%
2021-03-05	6.4600	6.4600	6.4600	6.4600	-0.462%	-11.610%
2021-03-04	6.4900	6.4900	6.4900	6.4900	-0.460%	-12.018%
2021-03-03	6.5200	6.5200	6.5200	6.5200	-0.306%	-12.423%
2021-03-02	6.5400	6.5400	6.5400	6.5400	0.000%	-12.691%
2021-03-01	6.5400	6.5400	6.5400	6.5400	+0.307%	-12.691%
2021-02-26	6.5200	6.5200	6.5200	6.5200	-0.306%	-12.423%
2021-02-25	6.5400	6.5400	6.5400	6.5400	-1.059%	-12.691%
2021-02-24	6.6100	6.6100	6.6100	6.6100	+0.152%	-13.616%
2021-02-23	6.6000	6.6000	6.6000	6.6000	+0.152%	-13.485%
2021-02-22	6.5900	6.5900	6.5900	6.5900	-0.603%	-13.354%
2021-02-19	6.6300	6.6300	6.6300	6.6300	-0.151%	-13.876%
2021-02-18	6.6400	6.6400	6.6400	6.6400	-0.450%	-14.006%
2021-02-17	6.6700	6.6700	6.6700	6.6700	-0.150%	-14.393%
2021-02-16	6.6800	6.6800	6.6800	6.6800	-0.299%	-14.521%
2021-02-12	6.7000	6.7000	6.7000	6.7000	0.000%	-14.776%
2021-02-11	6.7000	6.7000	6.7000	6.7000	+0.450%	-14.776%
2021-02-10	6.6700	6.6700	6.6700	6.6700	0.000%	-14.393%
2021-02-09	6.6700	6.6700	6.6700	6.6700	0.000%	-14.393%
2021-02-08	6.6700	6.6700	6.6700	6.6700	-0.150%	-14.393%
2021-02-05	6.6800	6.6800	6.6800	6.6800	+0.451%	-14.521%
2021-02-04	6.6500	6.6500	6.6500	6.6500	0.000%	-14.135%
2021-02-03	6.6500	6.6500	6.6500	6.6500	+0.151%	-14.135%
2021-02-02	6.6400	6.6400	6.6400	6.6400	+0.302%	-14.006%
2021-02-01	6.6200	6.6200	6.6200	6.6200	+0.303%	-13.746%
2021-01-29	6.6000	6.6000	6.6000	6.6000	0.000%	-13.485%
2021-01-28	6.6000	6.6000	6.6000	6.6000	+0.152%	-13.485%
2021-01-27	6.5900	6.5900	6.5900	6.5900	-0.303%	-13.354%
2021-01-26	6.6100	6.6100	6.6100	6.6100	+0.303%	-13.616%
2021-01-25	6.5900	6.5900	6.5900	6.5900	-0.152%	-13.354%
2021-01-22	6.6000	6.6000	6.6000	6.6000	-0.302%	-13.485%
2021-01-21	6.6200	6.6200	6.6200	6.6200	-0.451%	-13.746%
2021-01-20	6.6500	6.6500	6.6500	6.6500	+0.302%	-14.135%
2021-01-19	6.6300	6.6300	6.6300	6.6300	0.000%	-13.876%
2021-01-15	6.6300	6.6300	6.6300	6.6300	-0.301%	-13.876%
2021-01-14	6.6500	6.6500	6.6500	6.6500	+0.453%	-14.135%
2021-01-13	6.6200	6.6200	6.6200	6.6200	0.000%	-13.746%
2021-01-12	6.6200	6.6200	6.6200	6.6200	+0.303%	-13.746%
2021-01-11	6.6000	6.6000	6.6000	6.6000	-0.602%	-13.485%
2021-01-08	6.6400	6.6400	6.6400	6.6400	0.000%	-14.006%
2021-01-07	6.6400	6.6400	6.6400	6.6400	-0.599%	-14.006%
2021-01-06	6.6800	6.6800	6.6800	6.6800	0.000%	-14.521%
2021-01-05	6.6800	6.6800	6.6800	6.6800	-0.299%	-14.521%
2021-01-04	6.7000	6.7000	6.7000	6.7000	+0.299%	-14.776%
2020-12-31	6.6800	6.6800	6.6800	6.6800	+0.150%	-14.521%
2020-12-30	6.6700	6.6700	6.6700	6.6700	0.000%	-14.393%
2020-12-29	6.6700	6.6700	6.6700	6.6700	+0.150%	-14.393%
2020-12-28	6.6600	6.6600	6.6600	6.6600	+0.150%	-14.264%
2020-12-24	6.6500	6.6500	6.6500	6.6500	+0.151%	-14.135%
2020-12-23	6.6400	6.6400	6.6400	6.6400	+0.151%	-14.006%
2020-12-22	6.6300	6.6300	6.6300	6.6300	-0.450%	-13.876%
2020-12-21	6.6600	6.6600	6.6600	6.6600	-0.448%	-14.264%
2020-12-18	6.6900	6.6900	6.6900	6.6900	0.000%	-14.649%
2020-12-17	6.6900	6.6900	6.6900	6.6900	+0.450%	-14.649%
2020-12-16	6.6600	6.6600	6.6600	6.6600	+0.452%	-14.264%
2020-12-15	6.6300	6.6300	6.6300	6.6300	+0.303%	-13.876%
2020-12-14	6.6100	6.6100	6.6100	6.6100	0.000%	-13.616%
2020-12-11	6.6100	6.6100	6.6100	6.6100	0.000%	-13.616%
2020-12-10	6.6100	6.6100	6.6100	6.6100	+0.456%	-13.616%
2020-12-09	6.5800	6.5800	6.5800	6.5800	0.000%	-13.222%
2020-12-08	6.5800	6.5800	6.5800	6.5800	+0.152%	-13.222%
2020-12-07	6.5700	6.5700	6.5700	6.5700	0.000%	-13.090%
2020-12-04	6.5700	6.5700	6.5700	6.5700	+0.459%	-13.090%
2020-12-03	6.5400	6.5400	6.5400	6.5400	+0.307%	-12.691%
2020-12-02	6.5200	6.5200	6.5200	6.5200	+0.154%	-12.423%
2020-12-01	6.5100	6.5100	6.5100	6.5100	+0.463%	-12.289%
2020-11-30	6.4800	6.4800	6.4800	6.4800	+0.155%	-11.883%
2020-11-27	6.4700	6.4700	6.4700	6.4700	-0.308%	-11.747%
2020-11-26	6.4900	6.4900	6.4900	6.4900	0.000%	-12.018%
2020-11-25	6.4900	6.4900	6.4900	6.4900	+0.464%	-12.018%
2020-11-24	6.4600	6.4600	6.4600	6.4600	+0.467%	-11.610%
2020-11-23	6.4300	6.4300	6.4300	6.4300	+0.156%	-11.198%
2020-11-20	6.4200	6.4200	6.4200	6.4200	-0.465%	-11.059%
2020-11-19	6.4500	6.4500	6.4500	6.4500	+0.155%	-11.473%
2020-11-18	6.4400	6.4400	6.4400	6.4400	-0.155%	-11.335%
2020-11-17	6.4500	6.4500	6.4500	6.4500	+0.467%	-11.473%
2020-11-16	6.4200	6.4200	6.4200	6.4200	+0.469%	-11.059%
2020-11-13	6.3900	6.3900	6.3900	6.3900	+0.157%	-10.642%
2020-11-12	6.3800	6.3800	6.3800	6.3800	-0.156%	-10.502%
2020-11-11	6.3900	6.3900	6.3900	6.3900	-0.312%	-10.642%
2020-11-10	6.4100	6.4100	6.4100	6.4100	-0.311%	-10.920%
2020-11-09	6.4300	6.4300	6.4300	6.4300	+0.942%	-11.198%
2020-11-06	6.3700	6.3700	6.3700	6.3700	+0.473%	-10.361%
2020-11-05	6.3400	6.3400	6.3400	6.3400	+1.116%	-9.937%
2020-11-04	6.2700	6.2700	6.2700	6.2700	+0.481%	-8.931%
2020-11-03	6.2400	6.2400	6.2400	6.2400	+0.483%	-8.494%
2020-11-02	6.2100	6.2100	6.2100	6.2100	0.000%	-8.052%
2020-10-30	6.2100	6.2100	6.2100	6.2100	-0.161%	-8.052%
2020-10-29	6.2200	6.2200	6.2200	6.2200	-0.161%	-8.199%
2020-10-28	6.2300	6.2300	6.2300	6.2300	-0.320%	-8.347%
2020-10-27	6.2500	6.2500	6.2500	6.2500	-0.160%	-8.640%
2020-10-26	6.2600	6.2600	6.2600	6.2600	-0.159%	-8.786%
2020-10-23	6.2700	6.2700	6.2700	6.2700	-0.476%	-8.931%
2020-10-22	6.3000	6.3000	6.3000	6.3000	0.000%	-9.365%
2020-10-21	6.3000	6.3000	6.3000	6.3000	0.000%	-9.365%
2020-10-20	6.3000	6.3000	6.3000	6.3000	0.000%	-9.365%
2020-10-19	6.3000	6.3000	6.3000	6.3000	+0.318%	-9.365%
2020-10-16	6.2800	6.2800	6.2800	6.2800	0.000%	-9.076%
2020-10-15	6.2800	6.2800	6.2800	6.2800	-0.317%	-9.076%
2020-10-14	6.3000	6.3000	6.3000	6.3000	-0.158%	-9.365%
2020-10-13	6.3100	6.3100	6.3100	6.3100	+0.159%	-9.509%
2020-10-12	6.3000	6.3000	6.3000	6.3000	-0.158%	-9.365%
2020-10-09	6.3100	6.3100	6.3100	6.3100	+0.318%	-9.509%
2020-10-08	6.2900	6.2900	6.2900	6.2900	+0.159%	-9.221%
2020-10-07	6.2800	6.2800	6.2800	6.2800	+0.159%	-9.076%
2020-10-06	6.2700	6.2700	6.2700	6.2700	+0.160%	-8.931%
2020-10-05	6.2600	6.2600	6.2600	6.2600	+0.321%	-8.786%
2020-10-02	6.2400	6.2400	6.2400	6.2400	0.000%	-8.494%

.dark-mode .k1tL1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1tL1p{ color: #333333; background-color: white; border: 2px solid #333333; }EMBAXVANECK EMERGING MARKETS BOND FUND CLASS Amf NASDAQ

EMBAX
VANECK EMERGING MARKETS BOND FUND CLASS A
mf NASDAQ