Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMAYX
GABELLI ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
16.25USD+0.557%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.250016.250016.250016.2500+0.557%0.000%
2022-03-25		16.160016.160016.160016.1600+0.498%+0.557%
2022-03-24		16.080016.080016.080016.0800+0.437%+1.057%
2022-03-23		16.010016.010016.010016.0100-0.559%+1.499%
2022-03-22		16.100016.100016.100016.1000+0.249%+0.932%
2022-03-21		16.060016.060016.060016.0600-0.124%+1.183%
2022-03-18		16.080016.080016.080016.0800+0.312%+1.057%
2022-03-17		16.030016.030016.030016.0300+0.628%+1.372%
2022-03-16		15.930015.930015.930015.9300+0.951%+2.009%
2022-03-15		15.780015.780015.780015.7800+0.638%+2.978%
2022-03-14		15.680015.680015.680015.6800-0.064%+3.635%
2022-03-11		15.690015.690015.690015.6900-0.191%+3.569%
2022-03-10		15.720015.720015.720015.7200-0.190%+3.372%
2022-03-09		15.750015.750015.750015.7500+1.417%+3.175%
2022-03-08		15.530015.530015.530015.53000.000%+4.636%
2022-03-07		15.530015.530015.530015.5300-1.083%+4.636%
2022-03-04		15.700015.700015.700015.7000-0.884%+3.503%
2022-03-03		15.840015.840015.840015.8400-0.252%+2.588%
2022-03-02		15.880015.880015.880015.8800+0.889%+2.330%
2022-03-01		15.740015.740015.740015.7400-1.069%+3.240%
2022-02-28		15.910015.910015.910015.91000.000%+2.137%
2022-02-25		15.910015.910015.910015.9100+1.402%+2.137%
2022-02-24		15.690015.690015.690015.6900+0.064%+3.569%
2022-02-23		15.680015.680015.680015.6800-0.697%+3.635%
2022-02-22		15.790015.790015.790015.7900-0.817%+2.913%
2022-02-18		15.920015.920015.920015.9200-0.500%+2.073%
2022-02-17		16.000016.000016.000016.0000-0.744%+1.563%
2022-02-16		16.120016.120016.120016.1200+0.062%+0.806%
2022-02-15		16.110016.110016.110016.1100+1.257%+0.869%
2022-02-14		15.910015.910015.910015.9100-0.562%+2.137%
2022-02-11		16.000016.000016.000016.0000-0.559%+1.563%
2022-02-10		16.090016.090016.090016.0900-0.556%+0.994%
2022-02-09		16.180016.180016.180016.1800+0.873%+0.433%
2022-02-08		16.040016.040016.040016.0400+0.438%+1.309%
2022-02-07		15.970015.970015.970015.9700+0.125%+1.753%
2022-02-04		15.950015.950015.950015.9500-0.250%+1.881%
2022-02-03		15.990015.990015.990015.9900-0.560%+1.626%
2022-02-02		16.080016.080016.080016.08000.000%+1.057%
2022-02-01		16.080016.080016.080016.0800+0.312%+1.057%
2022-01-31		16.030016.030016.030016.0300+1.008%+1.372%
2022-01-28		15.870015.870015.870015.8700+0.826%+2.394%
2022-01-27		15.740015.740015.740015.7400-0.380%+3.240%
2022-01-26		15.800015.800015.800015.8000-0.504%+2.848%
2022-01-25		15.880015.880015.880015.8800-0.936%+2.330%
2022-01-24		16.030016.030016.030016.0300+0.250%+1.372%
2022-01-21		15.990015.990015.990015.9900-0.745%+1.626%
2022-01-20		16.110016.110016.110016.1100-0.617%+0.869%
2022-01-19		16.210016.210016.210016.2100-0.308%+0.247%
2022-01-18		16.260016.260016.260016.2600-1.275%-0.062%
2022-01-14		16.470016.470016.470016.4700-0.121%-1.336%
2022-01-13		16.490016.490016.490016.4900+0.061%-1.455%
2022-01-12		16.480016.480016.480016.4800-0.061%-1.396%
2022-01-11		16.490016.490016.490016.4900+0.304%-1.455%
2022-01-10		16.440016.440016.440016.4400-0.303%-1.156%
2022-01-07		16.490016.490016.490016.4900+0.061%-1.455%
2022-01-06		16.480016.480016.480016.4800+0.061%-1.396%
2022-01-05		16.470016.470016.470016.4700-0.783%-1.336%
2022-01-04		16.600016.600016.600016.6000+0.302%-2.108%
2022-01-03		16.550016.550016.550016.5500+0.182%-1.813%
2021-12-31		16.520016.520016.520016.5200+0.061%-1.634%
2021-12-30		16.510016.510016.510016.5100-0.061%-1.575%
2021-12-29		16.520016.520016.520016.5200-6.402%-1.634%
2021-12-28		17.650017.650017.650017.6500+0.113%-7.932%
2021-12-27		17.630017.630017.630017.6300+0.456%-7.828%
2021-12-23		17.550017.550017.550017.5500+0.400%-7.407%
2021-12-22		17.480017.480017.480017.4800+0.518%-7.037%
2021-12-21		17.390017.390017.390017.3900+1.105%-6.555%
2021-12-20		17.200017.200017.200017.2000-0.521%-5.523%
2021-12-17		17.290017.290017.290017.2900-0.346%-6.015%
2021-12-16		17.350017.350017.350017.3500+0.173%-6.340%
2021-12-15		17.320017.320017.320017.3200+0.406%-6.178%
2021-12-14		17.250017.250017.250017.2500-0.404%-5.797%
2021-12-13		17.320017.320017.320017.3200-0.517%-6.178%
2021-12-10		17.410017.410017.410017.4100+0.173%-6.663%
2021-12-09		17.380017.380017.380017.3800-0.515%-6.502%
2021-12-08		17.470017.470017.470017.4700+0.402%-6.983%
2021-12-07		17.400017.400017.400017.4000+0.346%-6.609%
2021-12-06		17.340017.340017.340017.3400+0.931%-6.286%
2021-12-03		17.180017.180017.180017.1800-0.232%-5.413%
2021-12-02		17.220017.220017.220017.2200+0.643%-5.633%
2021-12-01		17.110017.110017.110017.1100-0.639%-5.026%
2021-11-30		17.220017.220017.220017.2200-1.034%-5.633%
2021-11-29		17.400017.400017.400017.4000-0.172%-6.609%
2021-11-26		17.430017.430017.430017.4300-1.134%-6.770%
2021-11-24		17.630017.630017.630017.63000.000%-7.828%
2021-11-23		17.630017.630017.630017.6300+0.057%-7.828%
2021-11-22		17.620017.620017.620017.6200+0.057%-7.775%
2021-11-19		17.610017.610017.610017.6100-0.508%-7.723%
2021-11-18		17.700017.700017.700017.7000-0.450%-8.192%
2021-11-17		17.780017.780017.780017.7800-0.168%-8.605%
2021-11-16		17.810017.810017.810017.8100-0.391%-8.759%
2021-11-15		17.880017.880017.880017.8800-0.168%-9.116%
2021-11-12		17.910017.910017.910017.9100+0.168%-9.269%
2021-11-11		17.880017.880017.880017.8800+0.393%-9.116%
2021-11-10		17.810017.810017.810017.8100-0.280%-8.759%
2021-11-09		17.860017.860017.860017.8600+0.337%-9.015%
2021-11-08		17.800017.800017.800017.8000-0.056%-8.708%
2021-11-05		17.810017.810017.810017.8100+0.395%-8.759%
2021-11-04		17.740017.740017.740017.7400-0.337%-8.399%
2021-11-03		17.800017.800017.800017.8000+0.622%-8.708%
2021-11-02		17.690017.690017.690017.6900-0.056%-8.140%
2021-11-01		17.700017.700017.700017.7000+0.970%-8.192%
2021-10-29		17.530017.530017.530017.5300-0.454%-7.302%
2021-10-28		17.610017.610017.610017.6100+0.514%-7.723%
2021-10-27		17.520017.520017.520017.5200-0.680%-7.249%
2021-10-26		17.640017.640017.640017.6400-0.395%-7.880%
2021-10-25		17.710017.710017.710017.7100+0.113%-8.244%
2021-10-22		17.690017.690017.690017.69000.000%-8.140%
2021-10-21		17.690017.690017.690017.6900+0.057%-8.140%
2021-10-20		17.680017.680017.680017.6800+0.569%-8.088%
2021-10-19		17.580017.580017.580017.5800+0.228%-7.565%
2021-10-18		17.540017.540017.540017.54000.000%-7.355%
2021-10-15		17.540017.540017.540017.5400-0.114%-7.355%
2021-10-14		17.560017.560017.560017.5600+0.688%-7.460%
2021-10-13		17.440017.440017.440017.4400+0.115%-6.823%
2021-10-12		17.420017.420017.420017.4200+0.173%-6.716%
2021-10-11		17.390017.390017.390017.3900-0.401%-6.555%
2021-10-08		17.460017.460017.460017.4600-0.399%-6.930%
2021-10-07		17.530017.530017.530017.5300+0.689%-7.302%
2021-10-06		17.410017.410017.410017.4100-0.229%-6.663%
2021-10-05		17.450017.450017.450017.4500+0.172%-6.877%
2021-10-04		17.420017.420017.420017.4200-0.057%-6.716%
2021-10-01		17.430017.430017.430017.4300+0.635%-6.770%
2021-09-30		17.320017.320017.320017.3200-0.403%-6.178%
2021-09-29		17.390017.390017.390017.3900-0.057%-6.555%
2021-09-28		17.400017.400017.400017.4000-0.742%-6.609%
2021-09-27		17.530017.530017.530017.5300+0.516%-7.302%
2021-09-24		17.440017.440017.440017.4400-0.057%-6.823%
2021-09-23		17.450017.450017.450017.4500+0.751%-6.877%
2021-09-22		17.320017.320017.320017.3200+0.581%-6.178%
2021-09-21		17.220017.220017.220017.22000.000%-5.633%
2021-09-20		17.220017.220017.220017.2200-0.749%-5.633%
2021-09-17		17.350017.350017.350017.3500-0.287%-6.340%
2021-09-16		17.400017.400017.400017.4000-0.344%-6.609%
2021-09-15		17.460017.460017.460017.4600+0.403%-6.930%
2021-09-14		17.390017.390017.390017.3900-0.515%-6.555%
2021-09-13		17.480017.480017.480017.4800+0.402%-7.037%
2021-09-10		17.410017.410017.410017.4100-0.514%-6.663%
2021-09-09		17.500017.500017.500017.5000-0.228%-7.143%
2021-09-08		17.540017.540017.540017.5400-0.510%-7.355%
2021-09-07		17.630017.630017.630017.6300-0.564%-7.828%
2021-09-03		17.730017.730017.730017.7300-0.337%-8.347%
2021-09-02		17.790017.790017.790017.7900+0.395%-8.657%
2021-09-01		17.720017.720017.720017.7200+0.283%-8.296%
2021-08-31		17.670017.670017.670017.6700+0.113%-8.036%
2021-08-30		17.650017.650017.650017.6500-0.113%-7.932%
2021-08-27		17.670017.670017.670017.6700+0.971%-8.036%
2021-08-26		17.500017.500017.500017.5000-0.512%-7.143%
2021-08-25		17.590017.590017.590017.5900+0.057%-7.618%
2021-08-24		17.580017.580017.580017.5800+0.285%-7.565%
2021-08-23		17.530017.530017.530017.5300+0.631%-7.302%
2021-08-20		17.420017.420017.420017.4200+0.694%-6.716%
2021-08-19		17.300017.300017.300017.3000-0.632%-6.069%
2021-08-18		17.410017.410017.410017.4100-0.229%-6.663%
2021-08-17		17.450017.450017.450017.4500-0.343%-6.877%
2021-08-16		17.510017.510017.510017.5100-0.285%-7.196%
2021-08-13		17.560017.560017.560017.5600-0.057%-7.460%
2021-08-12		17.570017.570017.570017.5700-0.170%-7.513%
2021-08-11		17.600017.600017.600017.6000+0.514%-7.670%
2021-08-10		17.510017.510017.510017.5100+0.286%-7.196%
2021-08-09		17.460017.460017.460017.4600-0.114%-6.930%
2021-08-06		17.480017.480017.480017.4800+0.115%-7.037%
2021-08-05		17.460017.460017.460017.4600+0.692%-6.930%
2021-08-04		17.340017.340017.340017.3400-0.630%-6.286%
2021-08-03		17.450017.450017.450017.4500+0.287%-6.877%
2021-08-02		17.400017.400017.400017.4000-0.229%-6.609%
2021-07-30		17.440017.440017.440017.4400-0.400%-6.823%
2021-07-29		17.510017.510017.510017.5100+0.229%-7.196%
2021-07-28		17.470017.470017.470017.4700+0.229%-6.983%
2021-07-27		17.430017.430017.430017.4300-0.400%-6.770%
2021-07-26		17.500017.500017.500017.5000+0.114%-7.143%
2021-07-23		17.480017.480017.480017.4800+0.287%-7.037%
2021-07-22		17.430017.430017.430017.4300-0.343%-6.770%
2021-07-21		17.490017.490017.490017.4900+0.865%-7.090%
2021-07-20		17.340017.340017.340017.3400+0.931%-6.286%
2021-07-19		17.180017.180017.180017.1800-0.866%-5.413%
2021-07-16		17.330017.330017.330017.3300-0.402%-6.232%
2021-07-15		17.400017.400017.400017.4000-0.172%-6.609%
2021-07-14		17.430017.430017.430017.4300-0.057%-6.770%
2021-07-13		17.440017.440017.440017.4400-0.683%-6.823%
2021-07-12		17.560017.560017.560017.5600+0.400%-7.460%
2021-07-06		17.490017.490017.490017.4900-0.512%-7.090%
2021-07-02		17.580017.580017.580017.5800-0.057%-7.565%
2021-07-01		17.590017.590017.590017.5900+0.342%-7.618%
2021-06-30		17.530017.530017.530017.53000.000%-7.302%
2021-06-29		17.530017.530017.530017.5300-0.341%-7.302%
2021-06-28		17.590017.590017.590017.5900-0.396%-7.618%
2021-06-25		17.660017.660017.660017.6600+0.170%-7.984%
2021-06-24		17.630017.630017.630017.6300+0.628%-7.828%
2021-06-23		17.520017.520017.520017.5200-0.228%-7.249%
2021-06-22		17.560017.560017.560017.5600+0.114%-7.460%
2021-06-21		17.540017.540017.540017.5400+0.921%-7.355%
2021-06-18		17.380017.380017.380017.3800-0.856%-6.502%
2021-06-17		17.530017.530017.530017.5300-0.736%-7.302%
2021-06-16		17.660017.660017.660017.6600-0.339%-7.984%
2021-06-15		17.720017.720017.720017.7200+0.113%-8.296%
2021-06-14		17.700017.700017.700017.7000-0.338%-8.192%
2021-06-11		17.760017.760017.760017.7600+0.339%-8.502%
2021-06-10		17.700017.700017.700017.7000-0.113%-8.192%
2021-06-09		17.720017.720017.720017.7200-0.056%-8.296%
2021-06-08		17.730017.730017.730017.7300+0.056%-8.347%
2021-06-07		17.720017.720017.720017.7200-0.169%-8.296%
2021-06-04		17.750017.750017.750017.7500+0.396%-8.451%
2021-06-03		17.680017.680017.680017.6800-0.282%-8.088%
2021-06-02		17.730017.730017.730017.7300-0.056%-8.347%
2021-06-01		17.740017.740017.740017.7400+0.283%-8.399%
2021-05-28		17.690017.690017.690017.6900-0.056%-8.140%
2021-05-27		17.700017.700017.700017.7000+0.454%-8.192%
2021-05-26		17.620017.620017.620017.6200-0.057%-7.775%
2021-05-24		17.630017.630017.630017.6300+0.341%-7.828%
2021-05-21		17.570017.570017.570017.5700+0.171%-7.513%
2021-05-20		17.540017.540017.540017.5400+0.458%-7.355%
2021-05-19		17.460017.460017.460017.4600-0.569%-6.930%
2021-05-18		17.560017.560017.560017.5600-0.227%-7.460%
2021-05-17		17.600017.600017.600017.6000+0.057%-7.670%
2021-05-14		17.590017.590017.590017.5900+0.918%-7.618%
2021-05-13		17.430017.430017.430017.4300+0.461%-6.770%
2021-05-12		17.350017.350017.350017.3500-1.140%-6.340%
2021-05-11		17.550017.550017.550017.5500-0.510%-7.407%
2021-05-10		17.640017.640017.640017.6400-0.283%-7.880%
2021-05-07		17.690017.690017.690017.6900+0.626%-8.140%
2021-05-06		17.580017.580017.580017.5800+0.572%-7.565%
2021-05-05		17.480017.480017.480017.4800+0.057%-7.037%
2021-05-04		17.470017.470017.470017.4700-0.342%-6.983%
2021-05-03		17.530017.530017.530017.5300+0.458%-7.302%
2021-04-30		17.450017.450017.450017.4500-0.513%-6.877%
2021-04-29		17.540017.540017.540017.5400+0.458%-7.355%
2021-04-28		17.460017.460017.460017.4600+0.057%-6.930%
2021-04-27		17.450017.450017.450017.4500-0.057%-6.877%
2021-04-26		17.460017.460017.460017.4600+0.230%-6.930%
2021-04-23		17.420017.420017.420017.4200+0.519%-6.716%
2021-04-22		17.330017.330017.330017.3300-0.115%-6.232%
2021-04-21		17.350017.350017.350017.3500+0.872%-6.340%
2021-04-20		17.200017.200017.200017.2000-0.521%-5.523%
2021-04-19		17.290017.290017.290017.2900-0.231%-6.015%
2021-04-16		17.330017.330017.330017.3300+0.347%-6.232%
2021-04-15		17.270017.270017.270017.2700+0.407%-5.906%
2021-04-14		17.200017.200017.200017.2000+0.175%-5.523%
2021-04-13		17.170017.170017.170017.1700-0.232%-5.358%
2021-04-12		17.210017.210017.210017.2100+0.175%-5.578%
2021-04-09		17.180017.180017.180017.1800+0.117%-5.413%
2021-04-08		17.160017.160017.160017.1600+0.351%-5.303%
2021-04-07		17.100017.100017.100017.1000-0.408%-4.971%
2021-04-06		17.170017.170017.170017.1700+0.292%-5.358%
2021-04-05		17.120017.120017.120017.1200+0.411%-5.082%
2021-04-01		17.050017.050017.050017.0500+0.768%-4.692%
2021-03-31		16.920016.920016.920016.9200-0.118%-3.960%
2021-03-30		16.940016.940016.940016.9400+0.177%-4.073%
2021-03-29		16.910016.910016.910016.9100-0.646%-3.903%
2021-03-26		17.020017.020017.020017.0200+0.177%-4.524%
2021-03-25		16.990016.990016.990016.9900+0.473%-4.356%
2021-03-24		16.910016.910016.910016.9100-0.646%-3.903%
2021-03-23		17.020017.020017.020017.0200-1.448%-4.524%
2021-03-22		17.270017.270017.270017.2700-0.116%-5.906%
2021-03-19		17.290017.290017.290017.2900+0.058%-6.015%
2021-03-18		17.280017.280017.280017.2800-0.690%-5.961%
2021-03-17		17.400017.400017.400017.4000+0.404%-6.609%
2021-03-16		17.330017.330017.330017.3300-0.115%-6.232%
2021-03-15		17.350017.350017.350017.3500+0.521%-6.340%
2021-03-12		17.260017.260017.260017.2600+0.174%-5.852%
2021-03-11		17.230017.230017.230017.2300-0.289%-5.688%
2021-03-10		17.280017.280017.280017.2800+1.112%-5.961%
2021-03-09		17.090017.090017.090017.0900+0.352%-4.915%
2021-03-08		17.030017.030017.030017.0300+0.769%-4.580%
2021-03-05		16.900016.900016.900016.9000+0.896%-3.846%
2021-03-04		16.750016.750016.750016.7500-0.946%-2.985%
2021-03-03		16.910016.910016.910016.9100-0.059%-3.903%
2021-03-02		16.920016.920016.920016.9200-0.177%-3.960%
2021-03-01		16.950016.950016.950016.9500+1.436%-4.130%
2021-02-26		16.710016.710016.710016.7100-0.595%-2.753%
2021-02-25		16.810016.810016.810016.8100-1.176%-3.331%
2021-02-24		17.010017.010017.010017.0100+0.770%-4.468%
2021-02-23		16.880016.880016.880016.8800-0.236%-3.732%
2021-02-22		16.920016.920016.920016.9200-0.118%-3.960%
2021-02-19		16.940016.940016.940016.9400+0.713%-4.073%
2021-02-18		16.820016.820016.820016.8200-0.473%-3.389%
2021-02-17		16.900016.900016.900016.9000-0.118%-3.846%
2021-02-16		16.920016.920016.920016.9200-0.118%-3.960%
2021-02-12		16.940016.940016.940016.9400+0.594%-4.073%
2021-02-11		16.840016.840016.840016.8400-0.059%-3.504%
2021-02-10		16.850016.850016.850016.8500+0.119%-3.561%
2021-02-09		16.830016.830016.830016.8300+0.119%-3.446%
2021-02-08		16.810016.810016.810016.8100+1.022%-3.331%
2021-02-05		16.640016.640016.640016.6400+0.605%-2.344%
2021-02-04		16.540016.540016.540016.5400+0.486%-1.753%
2021-02-03		16.460016.460016.460016.4600+0.183%-1.276%
2021-02-02		16.430016.430016.430016.4300+0.551%-1.096%
2021-02-01		16.340016.340016.340016.3400+0.926%-0.551%
2021-01-29		16.190016.190016.190016.1900-0.736%+0.371%
2021-01-28		16.310016.310016.310016.3100+0.369%-0.368%
2021-01-27		16.250016.250016.250016.2500-1.396%0.000%
2021-01-26		16.480016.480016.480016.4800+0.182%-1.396%
2021-01-25		16.450016.450016.450016.4500+0.122%-1.216%
2021-01-22		16.430016.430016.430016.4300+0.122%-1.096%
2021-01-21		16.410016.410016.410016.4100-0.425%-0.975%
2021-01-20		16.480016.480016.480016.4800+0.549%-1.396%
2021-01-19		16.390016.390016.390016.3900+0.245%-0.854%
2021-01-15		16.350016.350016.350016.3500-0.426%-0.612%
2021-01-14		16.420016.420016.420016.4200+0.736%-1.035%
2021-01-13		16.300016.300016.300016.3000-0.306%-0.307%
2021-01-12		16.350016.350016.350016.3500+0.307%-0.612%
2021-01-11		16.300016.300016.300016.3000-0.245%-0.307%
2021-01-08		16.340016.340016.340016.3400-0.548%-0.551%
2021-01-07		16.430016.430016.430016.4300+0.244%-1.096%
2021-01-06		16.390016.390016.390016.3900+1.675%-0.854%
2021-01-05		16.120016.120016.120016.1200+0.561%+0.806%
2021-01-04		16.030016.030016.030016.0300-0.249%+1.372%
2020-12-31		16.070016.070016.070016.0700+0.125%+1.120%
2020-12-30		16.050016.050016.050016.0500+0.501%+1.246%
2020-12-29		15.970015.970015.970015.9700-0.436%+1.753%
2020-12-28		16.040016.040016.040016.0400+0.062%+1.309%
2020-12-24		16.030016.030016.030016.0300+0.313%+1.372%
2020-12-23		15.980015.980015.980015.9800+0.630%+1.690%
2020-12-22		15.880015.880015.880015.8800-0.189%+2.330%
2020-12-21		15.910015.910015.910015.9100-0.500%+2.137%
2020-12-18		15.990015.990015.990015.9900-0.062%+1.626%
2020-12-17		16.000016.000016.000016.0000+0.376%+1.563%
2020-12-16		15.940015.940015.940015.9400-0.188%+1.945%
2020-12-15		15.970015.970015.970015.9700+0.757%+1.753%
2020-12-14		15.850015.850015.850015.8500-0.252%+2.524%
2020-12-11		15.890015.890015.890015.8900-0.126%+2.266%
2020-12-10		15.910015.910015.910015.9100-0.063%+2.137%
2020-12-09		15.920015.920015.920015.9200-0.313%+2.073%
2020-12-08		15.970015.970015.970015.9700+0.063%+1.753%
2020-12-07		15.960015.960015.960015.9600-0.188%+1.817%
2020-12-04		15.990015.990015.990015.9900+0.503%+1.626%
2020-12-03		15.910015.910015.910015.9100+0.189%+2.137%
2020-12-02		15.880015.880015.880015.8800+0.063%+2.330%
2020-12-01		15.870015.870015.870015.8700+0.762%+2.394%
2020-11-30		15.750015.750015.750015.7500-0.756%+3.175%
2020-11-27		15.870015.870015.870015.87000.000%+2.394%
2020-11-26		15.870015.870015.870015.87000.000%+2.394%
2020-11-25		15.870015.870015.870015.8700-0.063%+2.394%
2020-11-24		15.880015.880015.880015.8800+1.018%+2.330%
2020-11-23		15.720015.720015.720015.7200+0.447%+3.372%
2020-11-20		15.650015.650015.650015.65000.000%+3.834%
2020-11-19		15.650015.650015.650015.6500+0.192%+3.834%
2020-11-18		15.620015.620015.620015.6200-0.446%+4.033%
2020-11-17		15.690015.690015.690015.6900+0.192%+3.569%
2020-11-16		15.660015.660015.660015.6600+1.032%+3.768%
2020-11-13		15.500015.500015.500015.5000+0.649%+4.839%
2020-11-12		15.400015.400015.400015.4000-0.581%+5.519%
2020-11-11		15.490015.490015.490015.4900+0.129%+4.906%
2020-11-10		15.470015.470015.470015.4700+1.111%+5.042%
2020-11-09		15.300015.300015.300015.3000+1.594%+6.209%
2020-11-06		15.060015.060015.060015.0600-0.265%+7.902%
2020-11-05		15.100015.100015.100015.1000+1.139%+7.616%
2020-11-04		14.930014.930014.930014.9300-0.267%+8.841%
2020-11-03		14.970014.970014.970014.9700+1.149%+8.550%
2020-11-02		14.800014.800014.800014.8000+0.955%+9.797%
2020-10-30		14.660014.660014.660014.6600+0.205%+10.846%
2020-10-29		14.630014.630014.630014.6300+0.343%+11.073%
2020-10-28		14.580014.580014.580014.5800-1.553%+11.454%
2020-10-27		14.810014.810014.810014.8100-0.537%+9.723%
2020-10-26		14.890014.890014.890014.8900-0.997%+9.134%
2020-10-23		15.040015.040015.040015.0400+0.334%+8.045%
2020-10-22		14.990014.990014.990014.9900+0.402%+8.406%
2020-10-21		14.930014.930014.930014.9300-0.334%+8.841%
2020-10-20		14.980014.980014.980014.9800+0.201%+8.478%
2020-10-19		14.950014.950014.950014.9500-0.466%+8.696%
2020-10-16		15.020015.020015.020015.0200+0.468%+8.189%
2020-10-15		14.950014.950014.950014.9500-0.067%+8.696%
2020-10-14		14.960014.960014.960014.9600-0.664%+8.623%
2020-10-13		15.060015.060015.060015.0600-0.594%+7.902%
2020-10-12		15.150015.150015.150015.1500+0.398%+7.261%
2020-10-09		15.090015.090015.090015.0900+0.533%+7.687%
2020-10-08		15.010015.010015.010015.0100+0.738%+8.261%
2020-10-07		14.900014.900014.900014.9000+0.676%+9.060%
2020-10-06		14.800014.800014.800014.8000-0.404%+9.797%
2020-10-05		14.860014.860014.860014.8600+1.020%+9.354%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC