Dark

EMACX
GABELLI ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.14USD+0.536%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1400	13.1400	13.1400	13.1400	+0.536%	0.000%
2022-03-25	13.0700	13.0700	13.0700	13.0700	+0.538%	+0.536%
2022-03-24	13.0000	13.0000	13.0000	13.0000	+0.386%	+1.077%
2022-03-23	12.9500	12.9500	12.9500	12.9500	-0.538%	+1.467%
2022-03-22	13.0200	13.0200	13.0200	13.0200	+0.231%	+0.922%
2022-03-21	12.9900	12.9900	12.9900	12.9900	-0.154%	+1.155%
2022-03-18	13.0100	13.0100	13.0100	13.0100	+0.308%	+0.999%
2022-03-17	12.9700	12.9700	12.9700	12.9700	+0.621%	+1.311%
2022-03-16	12.8900	12.8900	12.8900	12.8900	+1.019%	+1.939%
2022-03-15	12.7600	12.7600	12.7600	12.7600	+0.631%	+2.978%
2022-03-14	12.6800	12.6800	12.6800	12.6800	-0.157%	+3.628%
2022-03-11	12.7000	12.7000	12.7000	12.7000	-0.157%	+3.465%
2022-03-10	12.7200	12.7200	12.7200	12.7200	-0.157%	+3.302%
2022-03-09	12.7400	12.7400	12.7400	12.7400	+1.433%	+3.140%
2022-03-08	12.5600	12.5600	12.5600	12.5600	-0.080%	+4.618%
2022-03-07	12.5700	12.5700	12.5700	12.5700	-1.101%	+4.535%
2022-03-04	12.7100	12.7100	12.7100	12.7100	-0.858%	+3.383%
2022-03-03	12.8200	12.8200	12.8200	12.8200	-0.233%	+2.496%
2022-03-02	12.8500	12.8500	12.8500	12.8500	+0.863%	+2.257%
2022-03-01	12.7400	12.7400	12.7400	12.7400	-1.087%	+3.140%
2022-02-28	12.8800	12.8800	12.8800	12.8800	0.000%	+2.019%
2022-02-25	12.8800	12.8800	12.8800	12.8800	+1.417%	+2.019%
2022-02-24	12.7000	12.7000	12.7000	12.7000	+0.079%	+3.465%
2022-02-23	12.6900	12.6900	12.6900	12.6900	-0.782%	+3.546%
2022-02-22	12.7900	12.7900	12.7900	12.7900	-0.776%	+2.737%
2022-02-18	12.8900	12.8900	12.8900	12.8900	-0.540%	+1.939%
2022-02-17	12.9600	12.9600	12.9600	12.9600	-0.690%	+1.389%
2022-02-16	13.0500	13.0500	13.0500	13.0500	+0.077%	+0.690%
2022-02-15	13.0400	13.0400	13.0400	13.0400	+1.164%	+0.767%
2022-02-14	12.8900	12.8900	12.8900	12.8900	-0.540%	+1.939%
2022-02-11	12.9600	12.9600	12.9600	12.9600	-0.613%	+1.389%
2022-02-10	13.0400	13.0400	13.0400	13.0400	-0.534%	+0.767%
2022-02-09	13.1100	13.1100	13.1100	13.1100	+0.924%	+0.229%
2022-02-08	12.9900	12.9900	12.9900	12.9900	+0.386%	+1.155%
2022-02-07	12.9400	12.9400	12.9400	12.9400	+0.155%	+1.546%
2022-02-04	12.9200	12.9200	12.9200	12.9200	-0.232%	+1.703%
2022-02-03	12.9500	12.9500	12.9500	12.9500	-0.614%	+1.467%
2022-02-02	13.0300	13.0300	13.0300	13.0300	0.000%	+0.844%
2022-02-01	13.0300	13.0300	13.0300	13.0300	+0.308%	+0.844%
2022-01-31	12.9900	12.9900	12.9900	12.9900	+1.011%	+1.155%
2022-01-28	12.8600	12.8600	12.8600	12.8600	+0.784%	+2.177%
2022-01-27	12.7600	12.7600	12.7600	12.7600	-0.313%	+2.978%
2022-01-26	12.8000	12.8000	12.8000	12.8000	-0.544%	+2.656%
2022-01-25	12.8700	12.8700	12.8700	12.8700	-0.924%	+2.098%
2022-01-24	12.9900	12.9900	12.9900	12.9900	+0.231%	+1.155%
2022-01-21	12.9600	12.9600	12.9600	12.9600	-0.766%	+1.389%
2022-01-20	13.0600	13.0600	13.0600	13.0600	-0.609%	+0.613%
2022-01-19	13.1400	13.1400	13.1400	13.1400	-0.303%	0.000%
2022-01-18	13.1800	13.1800	13.1800	13.1800	-1.273%	-0.303%
2022-01-14	13.3500	13.3500	13.3500	13.3500	-0.150%	-1.573%
2022-01-13	13.3700	13.3700	13.3700	13.3700	0.000%	-1.720%
2022-01-12	13.3700	13.3700	13.3700	13.3700	0.000%	-1.720%
2022-01-11	13.3700	13.3700	13.3700	13.3700	+0.300%	-1.720%
2022-01-10	13.3300	13.3300	13.3300	13.3300	-0.374%	-1.425%
2022-01-07	13.3800	13.3800	13.3800	13.3800	+0.075%	-1.794%
2022-01-06	13.3700	13.3700	13.3700	13.3700	+0.075%	-1.720%
2022-01-05	13.3600	13.3600	13.3600	13.3600	-0.743%	-1.647%
2022-01-04	13.4600	13.4600	13.4600	13.4600	+0.223%	-2.377%
2022-01-03	13.4300	13.4300	13.4300	13.4300	+0.149%	-2.159%
2021-12-31	13.4100	13.4100	13.4100	13.4100	+0.075%	-2.013%
2021-12-30	13.4000	13.4000	13.4000	13.4000	-0.075%	-1.940%
2021-12-29	13.4100	13.4100	13.4100	13.4100	-7.390%	-2.013%
2021-12-28	14.4800	14.4800	14.4800	14.4800	+0.138%	-9.254%
2021-12-27	14.4600	14.4600	14.4600	14.4600	+0.417%	-9.129%
2021-12-23	14.4000	14.4000	14.4000	14.4000	+0.348%	-8.750%
2021-12-22	14.3500	14.3500	14.3500	14.3500	+0.561%	-8.432%
2021-12-21	14.2700	14.2700	14.2700	14.2700	+1.134%	-7.919%
2021-12-20	14.1100	14.1100	14.1100	14.1100	-0.564%	-6.875%
2021-12-17	14.1900	14.1900	14.1900	14.1900	-0.281%	-7.400%
2021-12-16	14.2300	14.2300	14.2300	14.2300	+0.070%	-7.660%
2021-12-15	14.2200	14.2200	14.2200	14.2200	+0.424%	-7.595%
2021-12-14	14.1600	14.1600	14.1600	14.1600	-0.352%	-7.203%
2021-12-13	14.2100	14.2100	14.2100	14.2100	-0.560%	-7.530%
2021-12-10	14.2900	14.2900	14.2900	14.2900	+0.140%	-8.048%
2021-12-09	14.2700	14.2700	14.2700	14.2700	-0.488%	-7.919%
2021-12-08	14.3400	14.3400	14.3400	14.3400	+0.350%	-8.368%
2021-12-07	14.2900	14.2900	14.2900	14.2900	+0.422%	-8.048%
2021-12-06	14.2300	14.2300	14.2300	14.2300	+0.922%	-7.660%
2021-12-03	14.1000	14.1000	14.1000	14.1000	-0.283%	-6.809%
2021-12-02	14.1400	14.1400	14.1400	14.1400	+0.641%	-7.072%
2021-12-01	14.0500	14.0500	14.0500	14.0500	-0.636%	-6.477%
2021-11-30	14.1400	14.1400	14.1400	14.1400	-1.050%	-7.072%
2021-11-29	14.2900	14.2900	14.2900	14.2900	-0.209%	-8.048%
2021-11-26	14.3200	14.3200	14.3200	14.3200	-1.105%	-8.240%
2021-11-24	14.4800	14.4800	14.4800	14.4800	0.000%	-9.254%
2021-11-23	14.4800	14.4800	14.4800	14.4800	+0.069%	-9.254%
2021-11-22	14.4700	14.4700	14.4700	14.4700	0.000%	-9.191%
2021-11-19	14.4700	14.4700	14.4700	14.4700	-0.481%	-9.191%
2021-11-18	14.5400	14.5400	14.5400	14.5400	-0.479%	-9.629%
2021-11-17	14.6100	14.6100	14.6100	14.6100	-0.137%	-10.062%
2021-11-16	14.6300	14.6300	14.6300	14.6300	-0.408%	-10.185%
2021-11-15	14.6900	14.6900	14.6900	14.6900	-0.136%	-10.551%
2021-11-12	14.7100	14.7100	14.7100	14.7100	+0.136%	-10.673%
2021-11-11	14.6900	14.6900	14.6900	14.6900	+0.410%	-10.551%
2021-11-10	14.6300	14.6300	14.6300	14.6300	-0.341%	-10.185%
2021-11-09	14.6800	14.6800	14.6800	14.6800	+0.342%	-10.490%
2021-11-08	14.6300	14.6300	14.6300	14.6300	-0.068%	-10.185%
2021-11-05	14.6400	14.6400	14.6400	14.6400	+0.412%	-10.246%
2021-11-04	14.5800	14.5800	14.5800	14.5800	-0.342%	-9.877%
2021-11-03	14.6300	14.6300	14.6300	14.6300	+0.619%	-10.185%
2021-11-02	14.5400	14.5400	14.5400	14.5400	-0.069%	-9.629%
2021-11-01	14.5500	14.5500	14.5500	14.5500	+0.972%	-9.691%
2021-10-29	14.4100	14.4100	14.4100	14.4100	-0.483%	-8.813%
2021-10-28	14.4800	14.4800	14.4800	14.4800	+0.556%	-9.254%
2021-10-27	14.4000	14.4000	14.4000	14.4000	-0.690%	-8.750%
2021-10-26	14.5000	14.5000	14.5000	14.5000	-0.412%	-9.379%
2021-10-25	14.5600	14.5600	14.5600	14.5600	+0.138%	-9.753%
2021-10-22	14.5400	14.5400	14.5400	14.5400	-0.069%	-9.629%
2021-10-21	14.5500	14.5500	14.5500	14.5500	+0.069%	-9.691%
2021-10-20	14.5400	14.5400	14.5400	14.5400	+0.553%	-9.629%
2021-10-19	14.4600	14.4600	14.4600	14.4600	+0.277%	-9.129%
2021-10-18	14.4200	14.4200	14.4200	14.4200	-0.069%	-8.877%
2021-10-15	14.4300	14.4300	14.4300	14.4300	-0.069%	-8.940%
2021-10-14	14.4400	14.4400	14.4400	14.4400	+0.627%	-9.003%
2021-10-13	14.3500	14.3500	14.3500	14.3500	+0.140%	-8.432%
2021-10-12	14.3300	14.3300	14.3300	14.3300	+0.140%	-8.304%
2021-10-11	14.3100	14.3100	14.3100	14.3100	-0.418%	-8.176%
2021-10-08	14.3700	14.3700	14.3700	14.3700	-0.347%	-8.559%
2021-10-07	14.4200	14.4200	14.4200	14.4200	+0.698%	-8.877%
2021-10-06	14.3200	14.3200	14.3200	14.3200	-0.279%	-8.240%
2021-10-05	14.3600	14.3600	14.3600	14.3600	+0.209%	-8.496%
2021-10-04	14.3300	14.3300	14.3300	14.3300	-0.070%	-8.304%
2021-10-01	14.3400	14.3400	14.3400	14.3400	+0.632%	-8.368%
2021-09-30	14.2500	14.2500	14.2500	14.2500	-0.489%	-7.789%
2021-09-29	14.3200	14.3200	14.3200	14.3200	0.000%	-8.240%
2021-09-28	14.3200	14.3200	14.3200	14.3200	-0.762%	-8.240%
2021-09-27	14.4300	14.4300	14.4300	14.4300	+0.557%	-8.940%
2021-09-24	14.3500	14.3500	14.3500	14.3500	-0.070%	-8.432%
2021-09-23	14.3600	14.3600	14.3600	14.3600	+0.701%	-8.496%
2021-09-22	14.2600	14.2600	14.2600	14.2600	+0.635%	-7.854%
2021-09-21	14.1700	14.1700	14.1700	14.1700	-0.071%	-7.269%
2021-09-20	14.1800	14.1800	14.1800	14.1800	-0.700%	-7.334%
2021-09-17	14.2800	14.2800	14.2800	14.2800	-0.349%	-7.983%
2021-09-16	14.3300	14.3300	14.3300	14.3300	-0.348%	-8.304%
2021-09-15	14.3800	14.3800	14.3800	14.3800	+0.419%	-8.623%
2021-09-14	14.3200	14.3200	14.3200	14.3200	-0.556%	-8.240%
2021-09-13	14.4000	14.4000	14.4000	14.4000	+0.418%	-8.750%
2021-09-10	14.3400	14.3400	14.3400	14.3400	-0.486%	-8.368%
2021-09-09	14.4100	14.4100	14.4100	14.4100	-0.277%	-8.813%
2021-09-08	14.4500	14.4500	14.4500	14.4500	-0.482%	-9.066%
2021-09-07	14.5200	14.5200	14.5200	14.5200	-0.548%	-9.504%
2021-09-03	14.6000	14.6000	14.6000	14.6000	-0.409%	-10.000%
2021-09-02	14.6600	14.6600	14.6600	14.6600	+0.411%	-10.368%
2021-09-01	14.6000	14.6000	14.6000	14.6000	+0.275%	-10.000%
2021-08-31	14.5600	14.5600	14.5600	14.5600	+0.138%	-9.753%
2021-08-30	14.5400	14.5400	14.5400	14.5400	-0.137%	-9.629%
2021-08-27	14.5600	14.5600	14.5600	14.5600	+0.971%	-9.753%
2021-08-26	14.4200	14.4200	14.4200	14.4200	-0.552%	-8.877%
2021-08-25	14.5000	14.5000	14.5000	14.5000	+0.069%	-9.379%
2021-08-24	14.4900	14.4900	14.4900	14.4900	+0.277%	-9.317%
2021-08-23	14.4500	14.4500	14.4500	14.4500	+0.627%	-9.066%
2021-08-20	14.3600	14.3600	14.3600	14.3600	+0.701%	-8.496%
2021-08-19	14.2600	14.2600	14.2600	14.2600	-0.627%	-7.854%
2021-08-18	14.3500	14.3500	14.3500	14.3500	-0.209%	-8.432%
2021-08-17	14.3800	14.3800	14.3800	14.3800	-0.347%	-8.623%
2021-08-16	14.4300	14.4300	14.4300	14.4300	-0.345%	-8.940%
2021-08-13	14.4800	14.4800	14.4800	14.4800	-0.069%	-9.254%
2021-08-12	14.4900	14.4900	14.4900	14.4900	-0.138%	-9.317%
2021-08-11	14.5100	14.5100	14.5100	14.5100	+0.485%	-9.442%
2021-08-10	14.4400	14.4400	14.4400	14.4400	+0.278%	-9.003%
2021-08-09	14.4000	14.4000	14.4000	14.4000	-0.069%	-8.750%
2021-08-06	14.4100	14.4100	14.4100	14.4100	+0.069%	-8.813%
2021-08-05	14.4000	14.4000	14.4000	14.4000	+0.699%	-8.750%
2021-08-04	14.3000	14.3000	14.3000	14.3000	-0.625%	-8.112%
2021-08-03	14.3900	14.3900	14.3900	14.3900	+0.279%	-8.687%
2021-08-02	14.3500	14.3500	14.3500	14.3500	-0.278%	-8.432%
2021-07-30	14.3900	14.3900	14.3900	14.3900	-0.346%	-8.687%
2021-07-29	14.4400	14.4400	14.4400	14.4400	+0.208%	-9.003%
2021-07-28	14.4100	14.4100	14.4100	14.4100	+0.209%	-8.813%
2021-07-27	14.3800	14.3800	14.3800	14.3800	-0.416%	-8.623%
2021-07-26	14.4400	14.4400	14.4400	14.4400	+0.069%	-9.003%
2021-07-23	14.4300	14.4300	14.4300	14.4300	+0.348%	-8.940%
2021-07-22	14.3800	14.3800	14.3800	14.3800	-0.416%	-8.623%
2021-07-21	14.4400	14.4400	14.4400	14.4400	+0.908%	-9.003%
2021-07-20	14.3100	14.3100	14.3100	14.3100	+0.917%	-8.176%
2021-07-19	14.1800	14.1800	14.1800	14.1800	-0.908%	-7.334%
2021-07-16	14.3100	14.3100	14.3100	14.3100	-0.348%	-8.176%
2021-07-15	14.3600	14.3600	14.3600	14.3600	-0.139%	-8.496%
2021-07-14	14.3800	14.3800	14.3800	14.3800	-0.139%	-8.623%
2021-07-13	14.4000	14.4000	14.4000	14.4000	-0.690%	-8.750%
2021-07-12	14.5000	14.5000	14.5000	14.5000	+0.416%	-9.379%
2021-07-06	14.4400	14.4400	14.4400	14.4400	-0.551%	-9.003%
2021-07-02	14.5200	14.5200	14.5200	14.5200	-0.069%	-9.504%
2021-07-01	14.5300	14.5300	14.5300	14.5300	+0.345%	-9.566%
2021-06-30	14.4800	14.4800	14.4800	14.4800	0.000%	-9.254%
2021-06-29	14.4800	14.4800	14.4800	14.4800	-0.344%	-9.254%
2021-06-28	14.5300	14.5300	14.5300	14.5300	-0.411%	-9.566%
2021-06-25	14.5900	14.5900	14.5900	14.5900	+0.137%	-9.938%
2021-06-24	14.5700	14.5700	14.5700	14.5700	+0.622%	-9.815%
2021-06-23	14.4800	14.4800	14.4800	14.4800	-0.207%	-9.254%
2021-06-22	14.5100	14.5100	14.5100	14.5100	+0.138%	-9.442%
2021-06-21	14.4900	14.4900	14.4900	14.4900	+0.905%	-9.317%
2021-06-18	14.3600	14.3600	14.3600	14.3600	-0.897%	-8.496%
2021-06-17	14.4900	14.4900	14.4900	14.4900	-0.753%	-9.317%
2021-06-16	14.6000	14.6000	14.6000	14.6000	-0.273%	-10.000%
2021-06-15	14.6400	14.6400	14.6400	14.6400	+0.068%	-10.246%
2021-06-14	14.6300	14.6300	14.6300	14.6300	-0.341%	-10.185%
2021-06-11	14.6800	14.6800	14.6800	14.6800	+0.342%	-10.490%
2021-06-10	14.6300	14.6300	14.6300	14.6300	-0.068%	-10.185%
2021-06-09	14.6400	14.6400	14.6400	14.6400	-0.136%	-10.246%
2021-06-08	14.6600	14.6600	14.6600	14.6600	+0.068%	-10.368%
2021-06-07	14.6500	14.6500	14.6500	14.6500	-0.204%	-10.307%
2021-06-04	14.6800	14.6800	14.6800	14.6800	+0.410%	-10.490%
2021-06-03	14.6200	14.6200	14.6200	14.6200	-0.273%	-10.123%
2021-06-02	14.6600	14.6600	14.6600	14.6600	-0.068%	-10.368%
2021-06-01	14.6700	14.6700	14.6700	14.6700	+0.273%	-10.429%
2021-05-28	14.6300	14.6300	14.6300	14.6300	0.000%	-10.185%
2021-05-27	14.6300	14.6300	14.6300	14.6300	+0.412%	-10.185%
2021-05-26	14.5700	14.5700	14.5700	14.5700	-0.137%	-9.815%
2021-05-24	14.5900	14.5900	14.5900	14.5900	+0.344%	-9.938%
2021-05-21	14.5400	14.5400	14.5400	14.5400	+0.207%	-9.629%
2021-05-20	14.5100	14.5100	14.5100	14.5100	+0.485%	-9.442%
2021-05-19	14.4400	14.4400	14.4400	14.4400	-0.619%	-9.003%
2021-05-18	14.5300	14.5300	14.5300	14.5300	-0.206%	-9.566%
2021-05-17	14.5600	14.5600	14.5600	14.5600	0.000%	-9.753%
2021-05-14	14.5600	14.5600	14.5600	14.5600	+0.971%	-9.753%
2021-05-13	14.4200	14.4200	14.4200	14.4200	+0.418%	-8.877%
2021-05-12	14.3600	14.3600	14.3600	14.3600	-1.170%	-8.496%
2021-05-11	14.5300	14.5300	14.5300	14.5300	-0.479%	-9.566%
2021-05-10	14.6000	14.6000	14.6000	14.6000	-0.273%	-10.000%
2021-05-07	14.6400	14.6400	14.6400	14.6400	+0.619%	-10.246%
2021-05-06	14.5500	14.5500	14.5500	14.5500	+0.553%	-9.691%
2021-05-05	14.4700	14.4700	14.4700	14.4700	+0.069%	-9.191%
2021-05-04	14.4600	14.4600	14.4600	14.4600	-0.345%	-9.129%
2021-05-03	14.5100	14.5100	14.5100	14.5100	+0.415%	-9.442%
2021-04-30	14.4500	14.4500	14.4500	14.4500	-0.482%	-9.066%
2021-04-29	14.5200	14.5200	14.5200	14.5200	+0.415%	-9.504%
2021-04-28	14.4600	14.4600	14.4600	14.4600	+0.069%	-9.129%
2021-04-27	14.4500	14.4500	14.4500	14.4500	-0.069%	-9.066%
2021-04-26	14.4600	14.4600	14.4600	14.4600	+0.277%	-9.129%
2021-04-23	14.4200	14.4200	14.4200	14.4200	+0.488%	-8.877%
2021-04-22	14.3500	14.3500	14.3500	14.3500	-0.139%	-8.432%
2021-04-21	14.3700	14.3700	14.3700	14.3700	+0.913%	-8.559%
2021-04-20	14.2400	14.2400	14.2400	14.2400	-0.559%	-7.725%
2021-04-19	14.3200	14.3200	14.3200	14.3200	-0.209%	-8.240%
2021-04-16	14.3500	14.3500	14.3500	14.3500	+0.280%	-8.432%
2021-04-15	14.3100	14.3100	14.3100	14.3100	+0.421%	-8.176%
2021-04-14	14.2500	14.2500	14.2500	14.2500	+0.141%	-7.789%
2021-04-13	14.2300	14.2300	14.2300	14.2300	-0.210%	-7.660%
2021-04-12	14.2600	14.2600	14.2600	14.2600	+0.140%	-7.854%
2021-04-09	14.2400	14.2400	14.2400	14.2400	+0.141%	-7.725%
2021-04-08	14.2200	14.2200	14.2200	14.2200	+0.353%	-7.595%
2021-04-07	14.1700	14.1700	14.1700	14.1700	-0.422%	-7.269%
2021-04-06	14.2300	14.2300	14.2300	14.2300	+0.282%	-7.660%
2021-04-05	14.1900	14.1900	14.1900	14.1900	+0.425%	-7.400%
2021-04-01	14.1300	14.1300	14.1300	14.1300	+0.785%	-7.006%
2021-03-31	14.0200	14.0200	14.0200	14.0200	-0.142%	-6.277%
2021-03-30	14.0400	14.0400	14.0400	14.0400	+0.143%	-6.410%
2021-03-29	14.0200	14.0200	14.0200	14.0200	-0.638%	-6.277%
2021-03-26	14.1100	14.1100	14.1100	14.1100	+0.142%	-6.875%
2021-03-25	14.0900	14.0900	14.0900	14.0900	+0.499%	-6.742%
2021-03-24	14.0200	14.0200	14.0200	14.0200	-0.638%	-6.277%
2021-03-23	14.1100	14.1100	14.1100	14.1100	-1.466%	-6.875%
2021-03-22	14.3200	14.3200	14.3200	14.3200	-0.070%	-8.240%
2021-03-19	14.3300	14.3300	14.3300	14.3300	0.000%	-8.304%
2021-03-18	14.3300	14.3300	14.3300	14.3300	-0.693%	-8.304%
2021-03-17	14.4300	14.4300	14.4300	14.4300	+0.348%	-8.940%
2021-03-16	14.3800	14.3800	14.3800	14.3800	-0.069%	-8.623%
2021-03-15	14.3900	14.3900	14.3900	14.3900	+0.489%	-8.687%
2021-03-12	14.3200	14.3200	14.3200	14.3200	+0.210%	-8.240%
2021-03-11	14.2900	14.2900	14.2900	14.2900	-0.279%	-8.048%
2021-03-10	14.3300	14.3300	14.3300	14.3300	+1.058%	-8.304%
2021-03-09	14.1800	14.1800	14.1800	14.1800	+0.354%	-7.334%
2021-03-08	14.1300	14.1300	14.1300	14.1300	+0.785%	-7.006%
2021-03-05	14.0200	14.0200	14.0200	14.0200	+0.863%	-6.277%
2021-03-04	13.9000	13.9000	13.9000	13.9000	-0.997%	-5.468%
2021-03-03	14.0400	14.0400	14.0400	14.0400	0.000%	-6.410%
2021-03-02	14.0400	14.0400	14.0400	14.0400	-0.142%	-6.410%
2021-03-01	14.0600	14.0600	14.0600	14.0600	+1.370%	-6.543%
2021-02-26	13.8700	13.8700	13.8700	13.8700	-0.573%	-5.263%
2021-02-25	13.9500	13.9500	13.9500	13.9500	-1.204%	-5.806%
2021-02-24	14.1200	14.1200	14.1200	14.1200	+0.785%	-6.941%
2021-02-23	14.0100	14.0100	14.0100	14.0100	-0.285%	-6.210%
2021-02-22	14.0500	14.0500	14.0500	14.0500	-0.071%	-6.477%
2021-02-19	14.0600	14.0600	14.0600	14.0600	+0.716%	-6.543%
2021-02-18	13.9600	13.9600	13.9600	13.9600	-0.499%	-5.874%
2021-02-17	14.0300	14.0300	14.0300	14.0300	-0.071%	-6.344%
2021-02-16	14.0400	14.0400	14.0400	14.0400	-0.142%	-6.410%
2021-02-12	14.0600	14.0600	14.0600	14.0600	+0.572%	-6.543%
2021-02-11	13.9800	13.9800	13.9800	13.9800	-0.071%	-6.009%
2021-02-10	13.9900	13.9900	13.9900	13.9900	+0.072%	-6.076%
2021-02-09	13.9800	13.9800	13.9800	13.9800	+0.143%	-6.009%
2021-02-08	13.9600	13.9600	13.9600	13.9600	+1.013%	-5.874%
2021-02-05	13.8200	13.8200	13.8200	13.8200	+0.582%	-4.920%
2021-02-04	13.7400	13.7400	13.7400	13.7400	+0.512%	-4.367%
2021-02-03	13.6700	13.6700	13.6700	13.6700	+0.220%	-3.877%
2021-02-02	13.6400	13.6400	13.6400	13.6400	+0.442%	-3.666%
2021-02-01	13.5800	13.5800	13.5800	13.5800	+0.967%	-3.240%
2021-01-29	13.4500	13.4500	13.4500	13.4500	-0.738%	-2.305%
2021-01-28	13.5500	13.5500	13.5500	13.5500	+0.370%	-3.026%
2021-01-27	13.5000	13.5000	13.5000	13.5000	-1.460%	-2.667%
2021-01-26	13.7000	13.7000	13.7000	13.7000	+0.219%	-4.088%
2021-01-25	13.6700	13.6700	13.6700	13.6700	+0.147%	-3.877%
2021-01-22	13.6500	13.6500	13.6500	13.6500	+0.147%	-3.736%
2021-01-21	13.6300	13.6300	13.6300	13.6300	-0.438%	-3.595%
2021-01-20	13.6900	13.6900	13.6900	13.6900	+0.440%	-4.018%
2021-01-19	13.6300	13.6300	13.6300	13.6300	+0.294%	-3.595%
2021-01-15	13.5900	13.5900	13.5900	13.5900	-0.440%	-3.311%
2021-01-14	13.6500	13.6500	13.6500	13.6500	+0.738%	-3.736%
2021-01-13	13.5500	13.5500	13.5500	13.5500	-0.294%	-3.026%
2021-01-12	13.5900	13.5900	13.5900	13.5900	+0.221%	-3.311%
2021-01-11	13.5600	13.5600	13.5600	13.5600	-0.147%	-3.097%
2021-01-08	13.5800	13.5800	13.5800	13.5800	-0.658%	-3.240%
2021-01-07	13.6700	13.6700	13.6700	13.6700	+0.293%	-3.877%
2021-01-06	13.6300	13.6300	13.6300	13.6300	+1.641%	-3.595%
2021-01-05	13.4100	13.4100	13.4100	13.4100	+0.600%	-2.013%
2021-01-04	13.3300	13.3300	13.3300	13.3300	-0.225%	-1.425%
2020-12-31	13.3600	13.3600	13.3600	13.3600	+0.075%	-1.647%
2020-12-30	13.3500	13.3500	13.3500	13.3500	+0.527%	-1.573%
2020-12-29	13.2800	13.2800	13.2800	13.2800	-0.225%	-1.054%
2020-12-28	13.3100	13.3100	13.3100	13.3100	+0.075%	-1.277%
2020-12-24	13.3000	13.3000	13.3000	13.3000	+0.302%	-1.203%
2020-12-23	13.2600	13.2600	13.2600	13.2600	+0.607%	-0.905%
2020-12-22	13.1800	13.1800	13.1800	13.1800	-0.227%	-0.303%
2020-12-21	13.2100	13.2100	13.2100	13.2100	-0.527%	-0.530%
2020-12-18	13.2800	13.2800	13.2800	13.2800	-0.075%	-1.054%
2020-12-17	13.2900	13.2900	13.2900	13.2900	+0.454%	-1.129%
2020-12-16	13.2300	13.2300	13.2300	13.2300	-0.226%	-0.680%
2020-12-15	13.2600	13.2600	13.2600	13.2600	+0.760%	-0.905%
2020-12-14	13.1600	13.1600	13.1600	13.1600	-0.303%	-0.152%
2020-12-11	13.2000	13.2000	13.2000	13.2000	-0.076%	-0.455%
2020-12-10	13.2100	13.2100	13.2100	13.2100	-0.076%	-0.530%
2020-12-09	13.2200	13.2200	13.2200	13.2200	-0.302%	-0.605%
2020-12-08	13.2600	13.2600	13.2600	13.2600	0.000%	-0.905%
2020-12-07	13.2600	13.2600	13.2600	13.2600	-0.151%	-0.905%
2020-12-04	13.2800	13.2800	13.2800	13.2800	+0.454%	-1.054%
2020-12-03	13.2200	13.2200	13.2200	13.2200	+0.227%	-0.605%
2020-12-02	13.1900	13.1900	13.1900	13.1900	+0.076%	-0.379%
2020-12-01	13.1800	13.1800	13.1800	13.1800	+0.765%	-0.303%
2020-11-30	13.0800	13.0800	13.0800	13.0800	-0.759%	+0.459%
2020-11-27	13.1800	13.1800	13.1800	13.1800	-0.076%	-0.303%
2020-11-26	13.1900	13.1900	13.1900	13.1900	0.000%	-0.379%
2020-11-25	13.1900	13.1900	13.1900	13.1900	-0.076%	-0.379%
2020-11-24	13.2000	13.2000	13.2000	13.2000	+1.072%	-0.455%
2020-11-23	13.0600	13.0600	13.0600	13.0600	+0.384%	+0.613%
2020-11-20	13.0100	13.0100	13.0100	13.0100	+0.077%	+0.999%
2020-11-19	13.0000	13.0000	13.0000	13.0000	+0.154%	+1.077%
2020-11-18	12.9800	12.9800	12.9800	12.9800	-0.460%	+1.233%
2020-11-17	13.0400	13.0400	13.0400	13.0400	+0.231%	+0.767%
2020-11-16	13.0100	13.0100	13.0100	13.0100	+1.009%	+0.999%
2020-11-13	12.8800	12.8800	12.8800	12.8800	+0.546%	+2.019%
2020-11-12	12.8100	12.8100	12.8100	12.8100	-0.543%	+2.576%
2020-11-11	12.8800	12.8800	12.8800	12.8800	+0.156%	+2.019%
2020-11-10	12.8600	12.8600	12.8600	12.8600	+1.101%	+2.177%
2020-11-09	12.7200	12.7200	12.7200	12.7200	+1.597%	+3.302%
2020-11-06	12.5200	12.5200	12.5200	12.5200	-0.318%	+4.952%
2020-11-05	12.5600	12.5600	12.5600	12.5600	+1.209%	+4.618%
2020-11-04	12.4100	12.4100	12.4100	12.4100	-0.321%	+5.882%
2020-11-03	12.4500	12.4500	12.4500	12.4500	+1.137%	+5.542%
2020-11-02	12.3100	12.3100	12.3100	12.3100	+0.984%	+6.742%
2020-10-30	12.1900	12.1900	12.1900	12.1900	+0.164%	+7.793%
2020-10-29	12.1700	12.1700	12.1700	12.1700	+0.330%	+7.970%
2020-10-28	12.1300	12.1300	12.1300	12.1300	-1.542%	+8.326%
2020-10-27	12.3200	12.3200	12.3200	12.3200	-0.565%	+6.656%
2020-10-26	12.3900	12.3900	12.3900	12.3900	-0.959%	+6.053%
2020-10-23	12.5100	12.5100	12.5100	12.5100	+0.321%	+5.036%
2020-10-22	12.4700	12.4700	12.4700	12.4700	+0.403%	+5.373%
2020-10-21	12.4200	12.4200	12.4200	12.4200	-0.321%	+5.797%
2020-10-20	12.4600	12.4600	12.4600	12.4600	+0.161%	+5.457%
2020-10-19	12.4400	12.4400	12.4400	12.4400	-0.400%	+5.627%
2020-10-16	12.4900	12.4900	12.4900	12.4900	+0.402%	+5.204%
2020-10-15	12.4400	12.4400	12.4400	12.4400	-0.080%	+5.627%
2020-10-14	12.4500	12.4500	12.4500	12.4500	-0.638%	+5.542%
2020-10-13	12.5300	12.5300	12.5300	12.5300	-0.634%	+4.868%
2020-10-12	12.6100	12.6100	12.6100	12.6100	+0.398%	+4.203%
2020-10-09	12.5600	12.5600	12.5600	12.5600	+0.560%	+4.618%
2020-10-08	12.4900	12.4900	12.4900	12.4900	+0.726%	+5.204%
2020-10-07	12.4000	12.4000	12.4000	12.4000	+0.649%	+5.968%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-0.324%	+6.656%
2020-10-05	12.3600	12.3600	12.3600	12.3600	+0.898%	+6.311%

.dark-mode .kx86VD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kx86VD{ color: #333333; background-color: white; border: 2px solid #333333; }EMACXGABELLI ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS Cmf NASDAQ

EMACX
GABELLI ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS C
mf NASDAQ