Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMAAX
GABELLI ENTERPRISE MERGERS AND ACQUISITIONS FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
14.90USD+0.540%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.900014.900014.900014.9000+0.540%0.000%
2022-03-25		14.820014.820014.820014.8200+0.543%+0.540%
2022-03-24		14.740014.740014.740014.7400+0.409%+1.085%
2022-03-23		14.680014.680014.680014.6800-0.609%+1.499%
2022-03-22		14.770014.770014.770014.7700+0.272%+0.880%
2022-03-21		14.730014.730014.730014.7300-0.136%+1.154%
2022-03-18		14.750014.750014.750014.7500+0.340%+1.017%
2022-03-17		14.700014.700014.700014.7000+0.616%+1.361%
2022-03-16		14.610014.610014.610014.6100+0.968%+1.985%
2022-03-15		14.470014.470014.470014.4700+0.626%+2.972%
2022-03-14		14.380014.380014.380014.3800-0.069%+3.616%
2022-03-11		14.390014.390014.390014.3900-0.139%+3.544%
2022-03-10		14.410014.410014.410014.4100-0.208%+3.400%
2022-03-09		14.440014.440014.440014.4400+1.404%+3.186%
2022-03-08		14.240014.240014.240014.2400-0.070%+4.635%
2022-03-07		14.250014.250014.250014.2500-1.042%+4.561%
2022-03-04		14.400014.400014.400014.4000-0.895%+3.472%
2022-03-03		14.530014.530014.530014.5300-0.275%+2.546%
2022-03-02		14.570014.570014.570014.5700+0.900%+2.265%
2022-03-01		14.440014.440014.440014.4400-1.096%+3.186%
2022-02-28		14.600014.600014.600014.6000+0.069%+2.055%
2022-02-25		14.590014.590014.590014.5900+1.319%+2.125%
2022-02-24		14.400014.400014.400014.4000+0.139%+3.472%
2022-02-23		14.380014.380014.380014.3800-0.759%+3.616%
2022-02-22		14.490014.490014.490014.4900-0.821%+2.830%
2022-02-18		14.610014.610014.610014.6100-0.477%+1.985%
2022-02-17		14.680014.680014.680014.6800-0.744%+1.499%
2022-02-16		14.790014.790014.790014.7900+0.068%+0.744%
2022-02-15		14.780014.780014.780014.7800+1.233%+0.812%
2022-02-14		14.600014.600014.600014.6000-0.613%+2.055%
2022-02-11		14.690014.690014.690014.6900-0.542%+1.430%
2022-02-10		14.770014.770014.770014.7700-0.539%+0.880%
2022-02-09		14.850014.850014.850014.8500+0.883%+0.337%
2022-02-08		14.720014.720014.720014.7200+0.409%+1.223%
2022-02-07		14.660014.660014.660014.6600+0.137%+1.637%
2022-02-04		14.640014.640014.640014.6400-0.204%+1.776%
2022-02-03		14.670014.670014.670014.6700-0.610%+1.568%
2022-02-02		14.760014.760014.760014.76000.000%+0.949%
2022-02-01		14.760014.760014.760014.7600+0.340%+0.949%
2022-01-31		14.710014.710014.710014.7100+0.961%+1.292%
2022-01-28		14.570014.570014.570014.5700+0.830%+2.265%
2022-01-27		14.450014.450014.450014.4500-0.345%+3.114%
2022-01-26		14.500014.500014.500014.5000-0.549%+2.759%
2022-01-25		14.580014.580014.580014.5800-0.884%+2.195%
2022-01-24		14.710014.710014.710014.7100+0.204%+1.292%
2022-01-21		14.680014.680014.680014.6800-0.744%+1.499%
2022-01-20		14.790014.790014.790014.7900-0.605%+0.744%
2022-01-19		14.880014.880014.880014.8800-0.335%+0.134%
2022-01-18		14.930014.930014.930014.9300-1.257%-0.201%
2022-01-14		15.120015.120015.120015.1200-0.132%-1.455%
2022-01-13		15.140015.140015.140015.1400+0.066%-1.585%
2022-01-12		15.130015.130015.130015.1300-0.066%-1.520%
2022-01-11		15.140015.140015.140015.1400+0.331%-1.585%
2022-01-10		15.090015.090015.090015.0900-0.330%-1.259%
2022-01-07		15.140015.140015.140015.1400+0.066%-1.585%
2022-01-06		15.130015.130015.130015.13000.000%-1.520%
2022-01-05		15.130015.130015.130015.1300-0.722%-1.520%
2022-01-04		15.240015.240015.240015.2400+0.263%-2.231%
2022-01-03		15.200015.200015.200015.2000+0.198%-1.974%
2021-12-31		15.170015.170015.170015.1700+0.066%-1.780%
2021-12-30		15.160015.160015.160015.1600-0.066%-1.715%
2021-12-29		15.170015.170015.170015.1700-6.646%-1.780%
2021-12-28		16.250016.250016.250016.2500+0.123%-8.308%
2021-12-27		16.230016.230016.230016.2300+0.433%-8.195%
2021-12-23		16.160016.160016.160016.1600+0.435%-7.797%
2021-12-22		16.090016.090016.090016.0900+0.500%-7.396%
2021-12-21		16.010016.010016.010016.0100+1.137%-6.933%
2021-12-20		15.830015.830015.830015.8300-0.565%-5.875%
2021-12-17		15.920015.920015.920015.9200-0.313%-6.407%
2021-12-16		15.970015.970015.970015.9700+0.125%-6.700%
2021-12-15		15.950015.950015.950015.9500+0.378%-6.583%
2021-12-14		15.890015.890015.890015.8900-0.314%-6.230%
2021-12-13		15.940015.940015.940015.9400-0.561%-6.524%
2021-12-10		16.030016.030016.030016.0300+0.188%-7.049%
2021-12-09		16.000016.000016.000016.0000-0.559%-6.875%
2021-12-08		16.090016.090016.090016.0900+0.437%-7.396%
2021-12-07		16.020016.020016.020016.0200+0.313%-6.991%
2021-12-06		15.970015.970015.970015.9700+0.948%-6.700%
2021-12-03		15.820015.820015.820015.8200-0.252%-5.815%
2021-12-02		15.860015.860015.860015.8600+0.635%-6.053%
2021-12-01		15.760015.760015.760015.7600-0.631%-5.457%
2021-11-30		15.860015.860015.860015.8600-1.061%-6.053%
2021-11-29		16.030016.030016.030016.0300-0.187%-7.049%
2021-11-26		16.060016.060016.060016.0600-1.108%-7.223%
2021-11-24		16.240016.240016.240016.2400+0.062%-8.251%
2021-11-23		16.230016.230016.230016.23000.000%-8.195%
2021-11-22		16.230016.230016.230016.2300+0.062%-8.195%
2021-11-19		16.220016.220016.220016.2200-0.491%-8.138%
2021-11-18		16.300016.300016.300016.3000-0.488%-8.589%
2021-11-17		16.380016.380016.380016.3800-0.122%-9.035%
2021-11-16		16.400016.400016.400016.4000-0.425%-9.146%
2021-11-15		16.470016.470016.470016.4700-0.121%-9.532%
2021-11-12		16.490016.490016.490016.4900+0.121%-9.642%
2021-11-11		16.470016.470016.470016.4700+0.427%-9.532%
2021-11-10		16.400016.400016.400016.4000-0.304%-9.146%
2021-11-09		16.450016.450016.450016.4500+0.305%-9.422%
2021-11-08		16.400016.400016.400016.4000-0.061%-9.146%
2021-11-05		16.410016.410016.410016.4100+0.428%-9.202%
2021-11-04		16.340016.340016.340016.3400-0.366%-8.813%
2021-11-03		16.400016.400016.400016.4000+0.613%-9.146%
2021-11-02		16.300016.300016.300016.30000.000%-8.589%
2021-11-01		16.300016.300016.300016.3000+0.929%-8.589%
2021-10-29		16.150016.150016.150016.1500-0.493%-7.740%
2021-10-28		16.230016.230016.230016.2300+0.558%-8.195%
2021-10-27		16.140016.140016.140016.1400-0.677%-7.683%
2021-10-26		16.250016.250016.250016.2500-0.368%-8.308%
2021-10-25		16.310016.310016.310016.3100+0.061%-8.645%
2021-10-22		16.300016.300016.300016.30000.000%-8.589%
2021-10-21		16.300016.300016.300016.3000+0.061%-8.589%
2021-10-20		16.290016.290016.290016.2900+0.556%-8.533%
2021-10-19		16.200016.200016.200016.2000+0.248%-8.025%
2021-10-18		16.160016.160016.160016.1600-0.062%-7.797%
2021-10-15		16.170016.170016.170016.1700-0.062%-7.854%
2021-10-14		16.180016.180016.180016.1800+0.685%-7.911%
2021-10-13		16.070016.070016.070016.0700+0.062%-7.281%
2021-10-12		16.060016.060016.060016.0600+0.187%-7.223%
2021-10-11		16.030016.030016.030016.0300-0.373%-7.049%
2021-10-08		16.090016.090016.090016.0900-0.372%-7.396%
2021-10-07		16.150016.150016.150016.1500+0.686%-7.740%
2021-10-06		16.040016.040016.040016.0400-0.249%-7.107%
2021-10-05		16.080016.080016.080016.0800+0.187%-7.338%
2021-10-04		16.050016.050016.050016.0500-0.062%-7.165%
2021-10-01		16.060016.060016.060016.0600+0.627%-7.223%
2021-09-30		15.960015.960015.960015.9600-0.437%-6.642%
2021-09-29		16.030016.030016.030016.0300-0.062%-7.049%
2021-09-28		16.040016.040016.040016.0400-0.743%-7.107%
2021-09-27		16.160016.160016.160016.1600+0.498%-7.797%
2021-09-24		16.080016.080016.080016.08000.000%-7.338%
2021-09-23		16.080016.080016.080016.0800+0.689%-7.338%
2021-09-22		15.970015.970015.970015.9700+0.630%-6.700%
2021-09-21		15.870015.870015.870015.8700-0.063%-6.112%
2021-09-20		15.880015.880015.880015.8800-0.688%-6.171%
2021-09-17		15.990015.990015.990015.9900-0.312%-6.817%
2021-09-16		16.040016.040016.040016.0400-0.373%-7.107%
2021-09-15		16.100016.100016.100016.1000+0.437%-7.453%
2021-09-14		16.030016.030016.030016.0300-0.558%-7.049%
2021-09-13		16.120016.120016.120016.1200+0.374%-7.568%
2021-09-10		16.060016.060016.060016.0600-0.496%-7.223%
2021-09-09		16.140016.140016.140016.1400-0.247%-7.683%
2021-09-08		16.180016.180016.180016.1800-0.431%-7.911%
2021-09-07		16.250016.250016.250016.2500-0.612%-8.308%
2021-09-03		16.350016.350016.350016.3500-0.366%-8.869%
2021-09-02		16.410016.410016.410016.4100+0.428%-9.202%
2021-09-01		16.340016.340016.340016.3400+0.245%-8.813%
2021-08-31		16.300016.300016.300016.3000+0.123%-8.589%
2021-08-30		16.280016.280016.280016.2800-0.123%-8.477%
2021-08-27		16.300016.300016.300016.3000+0.991%-8.589%
2021-08-26		16.140016.140016.140016.1400-0.493%-7.683%
2021-08-25		16.220016.220016.220016.22000.000%-8.138%
2021-08-24		16.220016.220016.220016.2200+0.309%-8.138%
2021-08-23		16.170016.170016.170016.1700+0.622%-7.854%
2021-08-20		16.070016.070016.070016.0700+0.752%-7.281%
2021-08-19		15.950015.950015.950015.9500-0.685%-6.583%
2021-08-18		16.060016.060016.060016.0600-0.248%-7.223%
2021-08-17		16.100016.100016.100016.1000-0.310%-7.453%
2021-08-16		16.150016.150016.150016.1500-0.309%-7.740%
2021-08-13		16.200016.200016.200016.2000-0.062%-8.025%
2021-08-12		16.210016.210016.210016.2100-0.185%-8.081%
2021-08-11		16.240016.240016.240016.2400+0.495%-8.251%
2021-08-10		16.160016.160016.160016.1600+0.310%-7.797%
2021-08-09		16.110016.110016.110016.1100-0.062%-7.511%
2021-08-06		16.120016.120016.120016.1200+0.062%-7.568%
2021-08-05		16.110016.110016.110016.1100+0.687%-7.511%
2021-08-04		16.000016.000016.000016.0000-0.621%-6.875%
2021-08-03		16.100016.100016.100016.1000+0.312%-7.453%
2021-08-02		16.050016.050016.050016.0500-0.249%-7.165%
2021-07-30		16.090016.090016.090016.0900-0.372%-7.396%
2021-07-29		16.150016.150016.150016.1500+0.186%-7.740%
2021-07-28		16.120016.120016.120016.1200+0.186%-7.568%
2021-07-27		16.090016.090016.090016.0900-0.372%-7.396%
2021-07-26		16.150016.150016.150016.1500+0.062%-7.740%
2021-07-23		16.140016.140016.140016.1400+0.311%-7.683%
2021-07-22		16.090016.090016.090016.0900-0.310%-7.396%
2021-07-21		16.140016.140016.140016.1400+0.812%-7.683%
2021-07-20		16.010016.010016.010016.0100+1.009%-6.933%
2021-07-19		15.850015.850015.850015.8500-0.938%-5.994%
2021-07-16		16.000016.000016.000016.0000-0.374%-6.875%
2021-07-15		16.060016.060016.060016.0600-0.186%-7.223%
2021-07-14		16.090016.090016.090016.0900-0.062%-7.396%
2021-07-13		16.100016.100016.100016.1000-0.679%-7.453%
2021-07-12		16.210016.210016.210016.2100+0.372%-8.081%
2021-07-06		16.150016.150016.150016.1500-0.493%-7.740%
2021-07-02		16.230016.230016.230016.2300-0.062%-8.195%
2021-07-01		16.240016.240016.240016.2400+0.309%-8.251%
2021-06-30		16.190016.190016.190016.19000.000%-7.968%
2021-06-29		16.190016.190016.190016.1900-0.369%-7.968%
2021-06-28		16.250016.250016.250016.2500-0.368%-8.308%
2021-06-25		16.310016.310016.310016.3100+0.184%-8.645%
2021-06-24		16.280016.280016.280016.2800+0.618%-8.477%
2021-06-23		16.180016.180016.180016.1800-0.247%-7.911%
2021-06-22		16.220016.220016.220016.2200+0.123%-8.138%
2021-06-21		16.200016.200016.200016.2000+0.935%-8.025%
2021-06-18		16.050016.050016.050016.0500-0.865%-7.165%
2021-06-17		16.190016.190016.190016.1900-0.736%-7.968%
2021-06-16		16.310016.310016.310016.3100-0.306%-8.645%
2021-06-15		16.360016.360016.360016.3600+0.061%-8.924%
2021-06-14		16.350016.350016.350016.3500-0.305%-8.869%
2021-06-11		16.400016.400016.400016.4000+0.306%-9.146%
2021-06-10		16.350016.350016.350016.3500-0.061%-8.869%
2021-06-09		16.360016.360016.360016.3600-0.122%-8.924%
2021-06-08		16.380016.380016.380016.3800+0.061%-9.035%
2021-06-07		16.370016.370016.370016.3700-0.183%-8.980%
2021-06-04		16.400016.400016.400016.4000+0.429%-9.146%
2021-06-03		16.330016.330016.330016.3300-0.305%-8.757%
2021-06-02		16.380016.380016.380016.3800-0.061%-9.035%
2021-06-01		16.390016.390016.390016.3900+0.306%-9.091%
2021-05-28		16.340016.340016.340016.3400-0.061%-8.813%
2021-05-27		16.350016.350016.350016.3500+0.430%-8.869%
2021-05-26		16.280016.280016.280016.2800-0.061%-8.477%
2021-05-24		16.290016.290016.290016.2900+0.308%-8.533%
2021-05-21		16.240016.240016.240016.2400+0.247%-8.251%
2021-05-20		16.200016.200016.200016.2000+0.434%-8.025%
2021-05-19		16.130016.130016.130016.1300-0.616%-7.626%
2021-05-18		16.230016.230016.230016.2300-0.246%-8.195%
2021-05-17		16.270016.270016.270016.2700+0.062%-8.420%
2021-05-14		16.260016.260016.260016.2600+0.931%-8.364%
2021-05-13		16.110016.110016.110016.1100+0.499%-7.511%
2021-05-12		16.030016.030016.030016.0300-1.171%-7.049%
2021-05-11		16.220016.220016.220016.2200-0.491%-8.138%
2021-05-10		16.300016.300016.300016.3000-0.306%-8.589%
2021-05-07		16.350016.350016.350016.3500+0.615%-8.869%
2021-05-06		16.250016.250016.250016.2500+0.557%-8.308%
2021-05-05		16.160016.160016.160016.1600+0.062%-7.797%
2021-05-04		16.150016.150016.150016.1500-0.309%-7.740%
2021-05-03		16.200016.200016.200016.2000+0.434%-8.025%
2021-04-30		16.130016.130016.130016.1300-0.494%-7.626%
2021-04-29		16.210016.210016.210016.2100+0.434%-8.081%
2021-04-28		16.140016.140016.140016.1400+0.062%-7.683%
2021-04-27		16.130016.130016.130016.1300-0.062%-7.626%
2021-04-26		16.140016.140016.140016.1400+0.248%-7.683%
2021-04-23		16.100016.100016.100016.1000+0.499%-7.453%
2021-04-22		16.020016.020016.020016.0200-0.125%-6.991%
2021-04-21		16.040016.040016.040016.0400+0.881%-7.107%
2021-04-20		15.900015.900015.900015.9000-0.563%-6.289%
2021-04-19		15.990015.990015.990015.9900-0.187%-6.817%
2021-04-16		16.020016.020016.020016.0200+0.313%-6.991%
2021-04-15		15.970015.970015.970015.9700+0.440%-6.700%
2021-04-14		15.900015.900015.900015.9000+0.126%-6.289%
2021-04-13		15.880015.880015.880015.8800-0.189%-6.171%
2021-04-12		15.910015.910015.910015.9100+0.126%-6.348%
2021-04-09		15.890015.890015.890015.8900+0.126%-6.230%
2021-04-08		15.870015.870015.870015.8700+0.380%-6.112%
2021-04-07		15.810015.810015.810015.8100-0.441%-5.756%
2021-04-06		15.880015.880015.880015.8800+0.253%-6.171%
2021-04-05		15.840015.840015.840015.8400+0.444%-5.934%
2021-04-01		15.770015.770015.770015.7700+0.767%-5.517%
2021-03-31		15.650015.650015.650015.6500-0.128%-4.792%
2021-03-30		15.670015.670015.670015.6700+0.192%-4.914%
2021-03-29		15.640015.640015.640015.6400-0.635%-4.731%
2021-03-26		15.740015.740015.740015.7400+0.127%-5.337%
2021-03-25		15.720015.720015.720015.7200+0.512%-5.216%
2021-03-24		15.640015.640015.640015.6400-0.698%-4.731%
2021-03-23		15.750015.750015.750015.7500-1.439%-5.397%
2021-03-22		15.980015.980015.980015.9800-0.063%-6.758%
2021-03-19		15.990015.990015.990015.9900+0.063%-6.817%
2021-03-18		15.980015.980015.980015.9800-0.745%-6.758%
2021-03-17		16.100016.100016.100016.1000+0.374%-7.453%
2021-03-16		16.040016.040016.040016.0400-0.062%-7.107%
2021-03-15		16.050016.050016.050016.0500+0.501%-7.165%
2021-03-12		15.970015.970015.970015.9700+0.188%-6.700%
2021-03-11		15.940015.940015.940015.9400-0.313%-6.524%
2021-03-10		15.990015.990015.990015.9900+1.139%-6.817%
2021-03-09		15.810015.810015.810015.8100+0.317%-5.756%
2021-03-08		15.760015.760015.760015.7600+0.767%-5.457%
2021-03-05		15.640015.640015.640015.6400+0.903%-4.731%
2021-03-04		15.500015.500015.500015.5000-0.958%-3.871%
2021-03-03		15.650015.650015.650015.6500-0.064%-4.792%
2021-03-02		15.660015.660015.660015.6600-0.128%-4.853%
2021-03-01		15.680015.680015.680015.6800+1.357%-4.974%
2021-02-26		15.470015.470015.470015.4700-0.578%-3.685%
2021-02-25		15.560015.560015.560015.5600-1.206%-4.242%
2021-02-24		15.750015.750015.750015.7500+0.832%-5.397%
2021-02-23		15.620015.620015.620015.6200-0.255%-4.609%
2021-02-22		15.660015.660015.660015.6600-0.128%-4.853%
2021-02-19		15.680015.680015.680015.6800+0.706%-4.974%
2021-02-18		15.570015.570015.570015.5700-0.511%-4.303%
2021-02-17		15.650015.650015.650015.6500-0.064%-4.792%
2021-02-16		15.660015.660015.660015.6600-0.128%-4.853%
2021-02-12		15.680015.680015.680015.6800+0.577%-4.974%
2021-02-11		15.590015.590015.590015.5900-0.064%-4.426%
2021-02-10		15.600015.600015.600015.6000+0.128%-4.487%
2021-02-09		15.580015.580015.580015.5800+0.129%-4.365%
2021-02-08		15.560015.560015.560015.5600+1.039%-4.242%
2021-02-05		15.400015.400015.400015.4000+0.588%-3.247%
2021-02-04		15.310015.310015.310015.3100+0.459%-2.678%
2021-02-03		15.240015.240015.240015.2400+0.197%-2.231%
2021-02-02		15.210015.210015.210015.2100+0.529%-2.038%
2021-02-01		15.130015.130015.130015.1300+0.934%-1.520%
2021-01-29		14.990014.990014.990014.9900-0.728%-0.600%
2021-01-28		15.100015.100015.100015.1000+0.332%-1.325%
2021-01-27		15.050015.050015.050015.0500-1.376%-0.997%
2021-01-26		15.260015.260015.260015.2600+0.197%-2.359%
2021-01-25		15.230015.230015.230015.2300+0.131%-2.167%
2021-01-22		15.210015.210015.210015.2100+0.132%-2.038%
2021-01-21		15.190015.190015.190015.1900-0.459%-1.909%
2021-01-20		15.260015.260015.260015.2600+0.527%-2.359%
2021-01-19		15.180015.180015.180015.1800+0.264%-1.845%
2021-01-15		15.140015.140015.140015.1400-0.395%-1.585%
2021-01-14		15.200015.200015.200015.2000+0.729%-1.974%
2021-01-13		15.090015.090015.090015.0900-0.330%-1.259%
2021-01-12		15.140015.140015.140015.1400+0.265%-1.585%
2021-01-11		15.100015.100015.100015.1000-0.198%-1.325%
2021-01-08		15.130015.130015.130015.1300-0.591%-1.520%
2021-01-07		15.220015.220015.220015.2200+0.264%-2.102%
2021-01-06		15.180015.180015.180015.1800+1.606%-1.845%
2021-01-05		14.940014.940014.940014.9400+0.606%-0.268%
2021-01-04		14.850014.850014.850014.8500-0.202%+0.337%
2020-12-31		14.880014.880014.880014.8800+0.135%+0.134%
2020-12-30		14.860014.860014.860014.8600+0.473%+0.269%
2020-12-29		14.790014.790014.790014.7900-0.270%+0.744%
2020-12-28		14.830014.830014.830014.8300+0.135%+0.472%
2020-12-24		14.810014.810014.810014.8100+0.271%+0.608%
2020-12-23		14.770014.770014.770014.7700+0.613%+0.880%
2020-12-22		14.680014.680014.680014.6800-0.204%+1.499%
2020-12-21		14.710014.710014.710014.7100-0.474%+1.292%
2020-12-18		14.780014.780014.780014.7800-0.068%+0.812%
2020-12-17		14.790014.790014.790014.7900+0.339%+0.744%
2020-12-16		14.740014.740014.740014.7400-0.136%+1.085%
2020-12-15		14.760014.760014.760014.7600+0.751%+0.949%
2020-12-14		14.650014.650014.650014.6500-0.272%+1.706%
2020-12-11		14.690014.690014.690014.6900-0.136%+1.430%
2020-12-10		14.710014.710014.710014.71000.000%+1.292%
2020-12-09		14.710014.710014.710014.7100-0.406%+1.292%
2020-12-08		14.770014.770014.770014.7700+0.068%+0.880%
2020-12-07		14.760014.760014.760014.7600-0.135%+0.949%
2020-12-04		14.780014.780014.780014.7800+0.476%+0.812%
2020-12-03		14.710014.710014.710014.7100+0.204%+1.292%
2020-12-02		14.680014.680014.680014.68000.000%+1.499%
2020-12-01		14.680014.680014.680014.6800+0.824%+1.499%
2020-11-30		14.560014.560014.560014.5600-0.750%+2.335%
2020-11-27		14.670014.670014.670014.6700-0.068%+1.568%
2020-11-26		14.680014.680014.680014.68000.000%+1.499%
2020-11-25		14.680014.680014.680014.6800-0.068%+1.499%
2020-11-24		14.690014.690014.690014.6900+1.032%+1.430%
2020-11-23		14.540014.540014.540014.5400+0.414%+2.476%
2020-11-20		14.480014.480014.480014.4800+0.069%+2.901%
2020-11-19		14.470014.470014.470014.4700+0.138%+2.972%
2020-11-18		14.450014.450014.450014.4500-0.414%+3.114%
2020-11-17		14.510014.510014.510014.5100+0.207%+2.688%
2020-11-16		14.480014.480014.480014.4800+0.976%+2.901%
2020-11-13		14.340014.340014.340014.3400+0.632%+3.905%
2020-11-12		14.250014.250014.250014.2500-0.558%+4.561%
2020-11-11		14.330014.330014.330014.3300+0.140%+3.978%
2020-11-10		14.310014.310014.310014.3100+1.131%+4.123%
2020-11-09		14.150014.150014.150014.1500+1.579%+5.300%
2020-11-06		13.930013.930013.930013.9300-0.286%+6.963%
2020-11-05		13.970013.970013.970013.9700+1.159%+6.657%
2020-11-04		13.810013.810013.810013.8100-0.289%+7.893%
2020-11-03		13.850013.850013.850013.8500+1.169%+7.581%
2020-11-02		13.690013.690013.690013.6900+0.959%+8.839%
2020-10-30		13.560013.560013.560013.5600+0.148%+9.882%
2020-10-29		13.540013.540013.540013.5400+0.371%+10.044%
2020-10-28		13.490013.490013.490013.4900-1.605%+10.452%
2020-10-27		13.710013.710013.710013.7100-0.580%+8.680%
2020-10-26		13.790013.790013.790013.7900-0.934%+8.049%
2020-10-23		13.920013.920013.920013.9200+0.360%+7.040%
2020-10-22		13.870013.870013.870013.8700+0.434%+7.426%
2020-10-21		13.810013.810013.810013.8100-0.361%+7.893%
2020-10-20		13.860013.860013.860013.8600+0.217%+7.504%
2020-10-19		13.830013.830013.830013.8300-0.504%+7.737%
2020-10-16		13.900013.900013.900013.9000+0.434%+7.194%
2020-10-15		13.840013.840013.840013.84000.000%+7.659%
2020-10-14		13.840013.840013.840013.8400-0.717%+7.659%
2020-10-13		13.940013.940013.940013.9400-0.571%+6.887%
2020-10-12		14.020014.020014.020014.0200+0.430%+6.277%
2020-10-09		13.960013.960013.960013.9600+0.504%+6.734%
2020-10-08		13.890013.890013.890013.8900+0.725%+7.271%
2020-10-07		13.790013.790013.790013.7900+0.657%+8.049%
2020-10-06		13.700013.700013.700013.7000-0.364%+8.759%
2020-10-05		13.750013.750013.750013.7500+0.954%+8.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC