Dark

ELPW
Elong Power Holding Limited Class A
stock NASDAQ

At Close

Jul 24, 2026 3:58:45 PM EDT

0.1900USD-13.640%(-0.0300)3,046,108

0.1700Bid 0.2200Ask 0.0600Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

0.2220USD-1.683%(-0.0040)84,981

After-hours

Jul 24, 2026 4:59:30 PM EDT

0.1950USD0.000%(0.0000)164,937

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.2200	0.220000	0.190000	0.1900	-16.813%	3,046,108	0.000%
2026-07-23	0.2480	0.253150	0.222000	0.2284	-13.222%	3,586,360	-16.813%
2026-07-22	0.2685	0.287400	0.249300	0.2632	-4.326%	7,527,580	-27.812%
2026-07-21	0.2350	0.310000	0.235000	0.2751	+10.172%	13,040,543	-30.934%
2026-07-20	0.2660	0.268700	0.231800	0.2497	-9.266%	2,762,864	-23.909%
2026-07-17	0.2417	0.278400	0.240100	0.2752	+10.256%	4,042,677	-30.959%
2026-07-16	0.2406	0.249600	0.221200	0.2496	-5.918%	6,149,012	-23.878%
2026-07-15	0.2909	0.290900	0.260701	0.2653	-11.684%	9,262,966	-28.383%
2026-07-14	0.3000	0.329070	0.295200	0.3004	-18.591%	10,708,133	-36.751%
2026-07-13	0.3315	0.447000	0.319700	0.3690	+23.000%	151,053,247	-48.509%
2026-07-10	0.3320	0.337100	0.276500	0.3000	-46.996%	92,768,234	-36.667%
2026-07-09	0.6899	0.907200	0.550000	0.5660	-11.989%	58,538,756	-66.431%
2026-07-08	0.7511	0.758000	0.610000	0.6431	-23.938%	1,380,864	-70.456%
2026-07-07	0.9254	0.929950	0.762400	0.8455	-14.310%	567,422	-77.528%
2026-07-06	1.0200	1.030000	0.970000	0.9867	-4.204%	175,643	-80.744%
2026-07-02	0.9800	1.050000	0.970000	1.0300	+7.797%	446,298	-81.553%
2026-07-01	0.9721	0.980000	0.925000	0.9555	-2.995%	207,095	-80.115%
2026-06-30	0.9627	1.060000	0.930100	0.9850	-1.500%	377,704	-80.711%
2026-06-29	0.9100	1.000000	0.890000	1.0000	+10.951%	293,786	-81.000%
2026-06-26	1.0000	1.000000	0.893100	0.9013	-9.870%	282,127	-78.919%
2026-06-25	0.9258	1.030000	0.915000	1.0000	+5.474%	358,188	-81.000%
2026-06-24	1.0000	1.007600	0.916000	0.9481	-7.951%	327,276	-79.960%
2026-06-23	0.9270	1.040000	0.896300	1.0300	+5.749%	643,761	-81.553%
2026-06-22	0.9021	0.974900	0.862000	0.9740	+9.205%	504,573	-80.493%
2026-06-18	0.9547	0.978000	0.885000	0.8919	-11.693%	559,008	-78.697%
2026-06-17	1.0200	1.020000	0.917800	1.0100	0.000%	935,447	-81.188%
2026-06-16	1.0600	1.202200	1.010000	1.0100	-2.885%	1,386,874	-81.188%
2026-06-15	1.0600	1.240000	1.030200	1.0400	-2.804%	1,804,241	-81.731%
2026-06-12	1.0800	1.265000	1.000000	1.0700	-8.547%	2,022,385	-82.243%
2026-06-11	1.1000	1.340000	1.100000	1.1700	+0.862%	2,367,525	-83.761%
2026-06-10	1.0900	1.340000	1.070000	1.1600	0.000%	5,960,594	-83.621%
2026-06-09	1.3300	2.330000	0.950100	1.1600	+50.532%	127,073,083	-83.621%
2026-06-08	0.7060	0.840000	0.660600	0.7706	+0.404%	1,982,771	-75.344%
2026-06-05	0.8662	0.869700	0.741300	0.7675	-13.345%	4,923,239	-75.244%
2026-06-04	0.8444	0.920000	0.820000	0.8857	+4.891%	318,397	-78.548%
2026-06-03	0.9200	0.920000	0.830000	0.8444	-9.204%	507,869	-77.499%
2026-06-02	0.8839	1.089900	0.850050	0.9300	+7.143%	1,440,293	-79.570%
2026-06-01	0.8238	0.890000	0.780000	0.8680	+8.500%	1,093,024	-78.111%
2026-05-29	0.8000	0.840000	0.730000	0.8000	+3.640%	712,001	-76.250%
2026-05-28	0.7560	0.820000	0.750000	0.7719	+2.483%	764,063	-75.385%
2026-05-27	0.8120	0.839800	0.726000	0.7532	-5.270%	502,147	-74.774%
2026-05-26	0.9200	0.920000	0.783900	0.7951	-9.965%	852,771	-76.104%
2026-05-22	0.9200	0.949899	0.850000	0.8831	-4.011%	603,910	-78.485%
2026-05-21	0.9931	1.000000	0.920000	0.9200	-7.193%	511,831	-79.348%
2026-05-20	0.9799	1.040000	0.882500	0.9913	+5.401%	1,934,360	-80.833%
2026-05-19	1.0200	1.100000	0.940000	0.9405	-3.598%	937,126	-79.798%
2026-05-18	0.9100	1.290000	0.854000	0.9756	+2.695%	3,415,130	-80.525%
2026-05-15	0.9960	1.090000	0.757800	0.9500	-51.031%	9,854,199	-80.000%
2026-05-14	2.6200	2.649900	1.590100	1.9400	-30.961%	2,185,547	-90.206%
2026-05-13	2.7900	3.190000	2.755000	2.8100	-7.261%	681,425	-93.238%
2026-05-12	4.5700	4.700000	2.550000	3.0300	-46.655%	1,580,528	-93.729%
2026-05-11	5.8000	6.206000	5.405000	5.6800	-11.664%	335,200	-96.655%
2026-05-08	6.8700	7.251100	6.050000	6.4300	-9.309%	565,753	-97.045%
2026-05-07	5.3900	8.360000	5.360000	7.0900	+26.834%	4,145,532	-97.320%
2026-05-06	6.5400	6.880000	4.330000	5.5900	-4.770%	1,307,489	-96.601%
2026-05-05	7.5100	8.720000	5.780100	5.8700	-19.918%	3,234,503	-96.763%
2026-05-04	4.5600	10.200000	4.560000	7.3300	+65.837%	37,567,631	-97.408%
2026-05-01	3.9500	4.500000	3.850000	4.4200	+11.335%	437,748	-95.701%
2026-04-30	3.6800	4.560000	3.530000	3.9700	+3.655%	669,283	-95.214%
2026-04-29	3.8400	3.960000	3.250000	3.8300	-5.897%	444,774	-95.039%
2026-04-28	3.8800	4.300000	3.680000	4.0700	-5.349%	864,829	-95.332%
2026-04-27	4.4800	4.890000	3.910000	4.3000	+18.785%	9,501,912	-95.581%
2026-04-24	3.9099	4.370000	3.210000	3.6200	+35.581%	64,949,226	-94.751%
2026-04-23	2.4200	2.800000	2.350000	2.6700	+3.089%	1,664,704	-92.884%
2026-04-22	2.0300	3.120000	2.000000	2.5900	+64.968%	86,010,283	-92.664%
2026-04-21	1.7100	1.730000	1.550000	1.5700	-9.249%	1,552,529	-87.898%
2026-04-20	1.7500	1.790000	1.660000	1.7300	-3.889%	115,308	-89.017%
2026-04-17	1.7400	1.800000	1.733000	1.8000	+0.559%	95,358	-89.444%
2026-04-16	1.7500	1.800000	1.710000	1.7900	-0.556%	99,260	-89.385%
2026-04-15	1.8301	1.855000	1.720000	1.8000	-3.743%	161,240	-89.444%
2026-04-14	1.9523	1.952300	1.810000	1.8700	-3.608%	165,588	-89.840%
2026-04-13	1.9100	2.230000	1.890000	1.9400	+1.571%	273,204	-90.206%
2026-04-10	2.0000	2.070000	1.910000	1.9100	-2.051%	222,121	-90.052%
2026-04-09	2.3200	2.320000	1.830000	1.9500	-13.333%	702,927	-90.256%
2026-04-08	2.7300	3.020000	1.380000	2.2500	+44.231%	29,872,760	-91.556%
2026-04-07	1.6700	1.672700	1.520600	1.5600	-5.455%	147,010	-87.821%
2026-04-06	1.8500	1.850000	1.550000	1.6500	-9.341%	207,218	-88.485%
2026-04-02	1.9000	1.900000	1.780000	1.8200	-6.667%	109,379	-89.560%
2026-04-01	2.0300	2.039100	1.870000	1.9500	-3.465%	121,576	-90.256%
2026-03-31	1.8900	2.120000	1.890000	2.0200	+6.316%	68,585	-90.594%
2026-03-30	2.0000	2.050000	1.850000	1.9000	-7.767%	119,981	-90.000%
2026-03-27	2.2200	2.267500	2.050000	2.0600	-8.444%	132,142	-90.777%
2026-03-26	2.3100	2.400000	2.212700	2.2500	-3.846%	83,052	-91.556%
2026-03-25	2.4600	2.540000	2.310100	2.3400	-8.594%	96,577	-91.880%
2026-03-24	2.5700	2.600000	2.450100	2.5600	-0.389%	117,107	-92.578%
2026-03-23	2.2600	3.140000	2.260000	2.5700	+14.732%	685,490	-92.607%
2026-03-20	2.4000	2.400000	2.170000	2.2400	-7.438%	181,213	-91.518%
2026-03-19	2.7900	2.879900	2.261000	2.4200	-19.601%	307,110	-92.149%
2026-03-18	3.1200	3.400800	2.690000	3.0100	-14.489%	411,212	-93.688%
2026-03-17	4.2300	4.460800	3.400000	3.5200	-24.138%	553,438	-94.602%
2026-03-16	4.7200	4.799900	4.010000	4.6400	-10.078%	1,190,747	-95.905%
2026-03-13	5.1598	5.500000	4.580000	5.1600	+43.733%	14,859,467	-96.318%
2026-03-12	4.0300	4.208000	3.100000	3.5900	-14.197%	5,519,210	-94.708%
2026-03-11	4.4720	4.472000	3.992000	4.1840	-17.896%	1,098,173	-95.459%
2026-03-10	5.7120	5.872000	4.608000	5.0960	+32.708%	4,545,132	-96.272%
2026-03-09	4.3840	5.720000	3.776000	3.8400	+6.667%	5,317,773	-95.052%
2026-03-06	4.0320	4.048000	3.056000	3.6000	-43.890%	1,285,434	-94.722%
2026-03-05	7.8000	8.272000	6.000000	6.4160	+2.821%	4,169,321	-97.039%
2026-03-04	5.3440	6.240000	5.240000	6.2400	0.000%	395,327	-96.955%
2026-03-03	5.3600	6.304000	4.480000	6.2400	-13.333%	582,402	-96.955%
2026-03-02	8.5600	8.560000	6.568000	7.2000	-16.898%	416,277	-97.361%
2026-02-27	10.8640	10.864000	7.848000	8.6640	-25.822%	559,578	-97.807%
2026-02-26	11.1200	12.264000	10.840000	11.6800	-54.813%	724,969	-98.373%
2026-02-25	31.2800	32.800000	23.664000	25.8480	-22.740%	92,257	-99.265%
2026-02-24	38.1600	39.200000	30.960000	33.4560	+7.231%	627,876	-99.432%
2026-02-23	35.5680	35.568000	31.176000	31.2000	-8.964%	12,512	-99.391%
2026-02-20	35.6400	36.000000	33.136000	34.2720	-4.800%	6,716	-99.446%
2026-02-19	38.4000	38.400000	33.656000	36.0000	+2.669%	10,980	-99.472%
2026-02-18	35.1680	37.600000	32.088000	35.0640	-10.331%	23,718	-99.458%
2026-02-17	36.7920	44.800000	36.112000	39.1040	+0.267%	32,414	-99.514%
2026-02-13	48.0800	48.608000	36.744000	39.0000	-29.755%	62,713	-99.513%
2026-02-12	56.8000	60.152000	51.280000	55.5200	+8.812%	138,931	-99.658%
2026-02-11	68.0000	68.056000	48.800000	51.0240	-25.404%	29,308	-99.628%
2026-02-10	78.3200	78.320000	68.000000	68.4000	-16.990%	35,414	-99.722%
2026-02-09	84.8000	89.608000	72.800000	82.4000	-6.364%	41,026	-99.769%
2026-02-06	93.6000	99.200000	80.800000	88.0000	0.000%	57,108	-99.784%
2026-02-05	104.0000	104.000000	88.000000	88.0000	-24.138%	97,129	-99.784%
2026-02-04	104.0000	196.800000	98.400000	116.0000	+61.093%	1,328,061	-99.836%
2026-02-03	96.8000	98.400000	70.400000	72.0080	-32.828%	156,317	-99.736%
2026-02-02	151.2000	184.800000	56.000000	107.2000	-90.387%	408,293	-99.823%
2026-01-30	32.8480	1,221.600000	32.160000	1,115.2000	+3,141.107%	324,042	-99.983%
2026-01-29	35.5200	39.304000	22.600000	34.4080	+4.520%	23,579	-99.448%
2026-01-28	33.6000	40.800000	32.232000	32.9200	-4.302%	9,665	-99.423%
2026-01-27	41.2000	43.472000	31.080000	34.4000	-25.580%	21,088	-99.448%
2026-01-26	59.5040	66.400000	43.624000	46.2240	-29.648%	8,971	-99.589%
2026-01-23	98.4000	106.400000	61.600000	65.7040	-31.558%	12,996	-99.711%
2026-01-22	133.6000	136.000000	88.896000	96.0000	-26.380%	7,751	-99.802%
2026-01-21	179.2000	179.200000	122.400000	130.4000	-24.537%	18,255	-99.854%
2026-01-20	178.4000	188.000000	161.632000	172.8000	-1.370%	1,057	-99.890%
2026-01-16	183.2000	201.592000	175.200000	175.2000	-1.351%	695	-99.892%
2026-01-15	180.0000	207.600000	169.600000	177.6000	+3.738%	2,229	-99.893%
2026-01-14	157.6000	184.000000	157.600000	171.2000	+9.744%	1,478	-99.889%
2026-01-13	164.8000	168.800000	148.000000	156.0000	-8.019%	1,216	-99.878%
2026-01-12	156.0000	172.400000	152.800000	169.6000	+7.071%	942	-99.888%
2026-01-09	175.2000	185.600000	140.800000	158.4000	-9.589%	959	-99.880%
2026-01-08	154.4000	179.200000	154.400000	175.2000	+13.472%	1,369	-99.892%
2026-01-07	163.2000	170.400000	154.400000	154.4000	-4.926%	664	-99.877%
2026-01-06	172.0000	178.048000	162.400000	162.4000	-3.333%	722	-99.883%
2026-01-05	155.2000	176.800000	153.600000	168.0000	+9.375%	1,437	-99.887%
2026-01-02	145.6000	164.000000	145.600000	153.6000	+5.495%	533	-99.876%
2025-12-31	152.0000	159.200000	144.800000	145.6000	-2.151%	627	-99.870%
2025-12-30	163.2000	163.200000	144.808000	148.8000	-11.005%	1,491	-99.872%
2025-12-29	151.2000	177.520000	151.200000	167.2000	+10.157%	2,064	-99.886%
2025-12-26	158.4000	165.600000	138.072000	151.7840	-16.902%	1,068	-99.875%
2025-12-24	176.1280	186.496000	171.008000	182.6560	+4.313%	2,580	-99.896%
2025-12-23	198.4000	198.400000	169.216000	175.1040	-23.146%	1,410	-99.891%
2025-12-22	204.8000	227.840000	204.800000	227.8400	+11.250%	198	-99.917%
2025-12-19	211.7120	230.400000	204.800000	204.8000	-2.854%	526	-99.907%
2025-12-18	203.2640	210.816000	186.240000	210.8160	+2.938%	680	-99.910%
2025-12-17	208.0000	211.712000	203.136000	204.8000	-2.971%	439	-99.907%
2025-12-16	225.2800	225.280000	192.000000	211.0720	-6.466%	861	-99.910%
2025-12-15	248.3200	248.320000	220.160000	225.6640	+0.743%	718	-99.916%
2025-12-12	262.1440	262.144000	217.728000	224.0000	-12.325%	385	-99.915%
2025-12-11	263.8080	265.216000	254.208000	255.4880	-4.085%	76	-99.926%
2025-12-10	278.1440	278.144000	263.168000	266.3680	-3.657%	35	-99.929%
2025-12-09	257.4080	279.680000	256.000000	276.4800	+8.000%	107	-99.931%
2025-12-08	268.8000	268.800000	256.000000	256.0000	-2.865%	37	-99.926%
2025-12-05	269.4400	281.472000	260.480000	263.5520	-3.785%	57	-99.928%
2025-12-04	256.0000	273.920000	249.600000	273.9200	+5.575%	156	-99.931%
2025-12-03	267.7760	267.776000	256.000000	259.4560	-1.170%	79	-99.927%
2025-12-02	268.9280	271.616000	257.536000	262.5280	-3.346%	96	-99.928%
2025-12-01	280.3200	294.400000	270.080000	271.6160	-3.105%	144	-99.930%
2025-11-28	275.4560	287.872000	275.456000	280.3200	+2.050%	63	-99.932%
2025-11-26	281.6000	286.336000	270.080000	274.6880	-2.852%	137	-99.931%
2025-11-25	281.6000	289.536000	276.864000	282.7520	+2.221%	108	-99.933%
2025-11-24	256.0000	278.400000	256.000000	276.6080	+11.392%	178	-99.931%
2025-11-21	249.0880	255.744000	246.016000	248.3200	-3.290%	144	-99.923%
2025-11-20	261.8880	286.592000	256.128000	256.7680	-1.522%	266	-99.926%
2025-11-19	243.2000	270.720000	243.200000	260.7360	+1.092%	192	-99.927%
2025-11-18	256.0000	262.784000	246.272000	257.9200	+0.149%	173	-99.926%
2025-11-17	271.8720	301.184000	254.976000	257.5360	-3.409%	172	-99.926%
2025-11-14	270.8480	275.456000	256.000000	266.6240	-4.493%	173	-99.929%
2025-11-13	268.8000	281.472000	258.688000	279.1680	+5.261%	489	-99.932%
2025-11-12	290.6880	292.864000	257.664000	265.2160	-8.923%	426	-99.928%
2025-11-11	360.9600	386.432000	197.120000	291.2000	-21.498%	1,743	-99.935%
2025-11-10	371.2000	382.848000	360.832000	370.9440	-0.617%	363	-99.949%
2025-11-07	366.4640	376.832000	363.392000	373.2480	-1.085%	219	-99.949%
2025-11-06	380.8000	404.224000	366.208000	377.3440	-0.874%	469	-99.950%
2025-11-05	371.2000	380.800000	362.240000	380.6720	+3.732%	577	-99.950%
2025-11-04	372.0960	381.312000	362.624000	366.9760	-4.338%	507	-99.948%
2025-11-03	399.7440	405.888000	376.960000	383.6160	-7.443%	395	-99.950%
2025-10-31	403.2000	422.272000	396.544000	414.4640	+1.984%	533	-99.954%
2025-10-30	409.6000	422.784000	400.640000	406.4000	-2.488%	339	-99.953%
2025-10-29	430.3360	430.336000	410.752000	416.7680	-1.333%	397	-99.954%
2025-10-28	424.8320	435.840000	413.824000	422.4000	-0.452%	433	-99.955%
2025-10-27	448.0000	448.000000	419.200000	424.3200	-2.212%	533	-99.955%
2025-10-24	443.0080	444.544000	415.232000	433.9200	-0.616%	383	-99.956%
2025-10-23	417.6640	447.744000	416.000000	436.6080	+4.089%	296	-99.956%
2025-10-22	424.9600	433.280000	399.104000	419.4560	-3.646%	1,183	-99.955%
2025-10-21	437.7600	456.832000	426.624000	435.3280	-2.242%	910	-99.956%
2025-10-20	484.0960	512.000000	429.440000	445.3120	-4.763%	569	-99.957%
2025-10-17	398.0800	486.400000	398.080000	467.5840	+10.899%	1,389	-99.959%
2025-10-16	470.0160	490.496000	409.600000	421.6320	-12.090%	1,245	-99.955%
2025-10-15	483.9680	521.856000	463.360000	479.6160	-3.800%	610	-99.960%
2025-10-14	470.0160	510.080000	461.952000	498.5600	+2.419%	749	-99.962%
2025-10-13	453.5040	505.600000	453.504000	486.7840	+6.497%	1,569	-99.961%
2025-10-10	499.2000	551.296000	436.608000	457.0880	-16.272%	1,874	-99.958%
2025-10-09	652.8000	701.312000	508.800000	545.9200	-17.981%	2,873	-99.965%
2025-10-08	755.2000	825.216000	641.664000	665.6000	-12.883%	2,999	-99.971%
2025-10-07	768.1280	947.200000	716.800000	764.0320	+9.926%	8,060	-99.975%
2025-10-06	542.0800	880.640000	513.280000	695.0400	+10.816%	16,334	-99.973%
2025-10-03	524.5440	748.032000	460.800000	627.2000	+49.299%	84,538	-99.970%
2025-10-02	407.6800	433.024000	404.224000	420.0960	-0.030%	1,163	-99.955%
2025-10-01	400.0000	420.224000	396.800000	420.2240	+8.136%	321	-99.955%
2025-09-30	412.2880	420.352000	385.536000	388.6080	-8.582%	484	-99.951%
2025-09-29	431.7440	435.072000	384.384000	425.0880	-1.775%	1,012	-99.955%
2025-09-26	417.9200	457.088000	415.360000	432.7680	+3.426%	667	-99.956%
2025-09-25	429.9520	433.792000	399.360000	418.4320	-4.971%	1,047	-99.955%
2025-09-24	419.8400	510.720000	419.840000	440.3200	+4.718%	3,432	-99.957%
2025-09-23	409.6000	435.200000	409.600000	420.4800	-0.455%	592	-99.955%
2025-09-22	422.4000	428.672000	409.600000	422.4000	-1.493%	379	-99.955%
2025-09-19	399.3600	428.800000	399.360000	428.8000	+6.349%	502	-99.956%
2025-09-18	384.0000	409.600000	384.000000	403.2000	+3.110%	521	-99.953%
2025-09-17	384.0000	392.832000	377.600000	391.0400	-0.553%	330	-99.951%
2025-09-16	391.6800	404.224000	384.000000	393.2160	-0.903%	407	-99.952%
2025-09-15	397.0560	413.824000	384.512000	396.8000	-2.882%	673	-99.952%
2025-09-12	417.2800	419.840000	401.792000	408.5760	-0.499%	412	-99.953%
2025-09-11	422.4000	441.600000	384.000000	410.6240	-7.816%	1,879	-99.954%
2025-09-10	422.4000	512.000000	409.984000	445.4400	+5.615%	3,280	-99.957%
2025-09-09	360.3200	429.824000	360.320000	421.7600	+13.503%	1,299	-99.955%
2025-09-08	339.2000	409.600000	339.200000	371.5840	-3.587%	2,168	-99.949%
2025-09-05	365.1840	395.136000	358.400000	385.4080	+2.520%	295	-99.951%
2025-09-04	374.7840	380.032000	321.536000	375.9360	-2.230%	547	-99.949%
2025-09-03	384.0000	394.624000	375.040000	384.5120	-2.720%	524	-99.951%
2025-09-02	405.7600	405.760000	380.800000	395.2640	-1.875%	632	-99.952%
2025-08-29	396.8000	409.344000	384.000000	402.8160	-1.564%	747	-99.953%
2025-08-28	409.6000	412.544000	398.080000	409.2160	+1.880%	487	-99.954%
2025-08-27	419.8400	430.720000	386.560000	401.6640	+4.149%	1,204	-99.953%
2025-08-26	446.7200	446.720000	374.912000	385.6640	-11.382%	1,393	-99.951%
2025-08-25	422.1440	448.000000	409.728000	435.2000	+6.784%	1,948	-99.956%
2025-08-22	396.9280	435.200000	378.496000	407.5520	+1.111%	2,952	-99.953%
2025-08-21	409.6000	502.016000	369.920000	403.0720	-22.170%	7,544	-99.953%
2025-08-20	3,328.0000	3,347.200000	332.800000	517.8880	-87.551%	38,729	-99.963%
2025-08-19	4,364.8000	4,633.600000	3,443.200000	4,160.0000	-5.523%	1,268	-99.995%
2025-08-18	4,659.2000	5,055.872000	4,377.600000	4,403.2000	-5.495%	127	-99.996%
2025-08-15	5,132.8000	5,363.200000	4,096.000000	4,659.2000	-11.220%	2,063	-99.996%
2025-08-14	4,864.0000	5,555.200000	4,742.400000	5,248.0000	+6.771%	1,270	-99.996%
2025-08-13	4,838.4000	5,019.520000	4,620.800000	4,915.2000	0.000%	116	-99.996%
2025-08-12	5,312.0000	5,312.000000	4,736.000000	4,915.2000	-3.759%	307	-99.996%
2025-08-11	4,966.4000	5,337.600000	4,851.200000	5,107.2000	+4.450%	318	-99.996%
2025-08-08	4,992.0000	5,120.000000	4,825.600000	4,889.6000	-3.535%	344	-99.996%
2025-08-07	4,889.6000	5,696.000000	4,742.400000	5,068.8000	+4.485%	993	-99.996%
2025-08-06	4,684.8000	4,972.800000	4,518.400000	4,851.2000	+3.552%	214	-99.996%
2025-08-05	4,480.0000	4,800.000000	4,281.600000	4,684.8000	-1.081%	1,277	-99.996%
2025-08-04	4,544.0000	4,940.800000	4,544.000000	4,736.0000	+4.225%	166	-99.996%
2025-08-01	4,876.8000	4,876.800000	4,096.000000	4,544.0000	-6.332%	1,734	-99.996%
2025-07-31	5,107.2000	5,248.000000	4,684.800000	4,851.2000	-5.013%	1,300	-99.996%
2025-07-30	4,582.4000	5,350.400000	4,198.400000	5,107.2000	+12.394%	1,569	-99.996%
2025-07-29	4,352.0000	4,861.568000	3,980.800000	4,544.0000	+9.231%	558	-99.996%
2025-07-28	3,302.4000	4,198.400000	3,289.600000	4,160.0000	+27.451%	384	-99.995%
2025-07-25	3,136.0000	3,443.200000	2,911.360000	3,264.0000	+0.394%	334	-99.994%
2025-07-24	3,020.8000	3,526.400000	2,944.000000	3,251.2000	+10.917%	1,827	-99.994%
2025-07-23	2,534.4000	3,392.000000	2,534.400000	2,931.2000	+11.707%	1,169	-99.994%
2025-07-22	2,598.4000	2,713.600000	2,547.200000	2,624.0000	-0.966%	202	-99.993%
2025-07-21	2,496.0000	2,669.312000	2,470.400000	2,649.6000	+8.947%	106	-99.993%
2025-07-18	2,534.4000	2,752.000000	2,406.400000	2,432.0000	-4.040%	966	-99.992%
2025-07-17	2,547.2000	2,688.000000	2,393.600000	2,534.4000	-2.941%	1,065	-99.993%
2025-07-16	2,688.0000	2,784.000000	2,483.200000	2,611.2000	-3.774%	547	-99.993%
2025-07-15	2,688.0000	2,918.272000	2,675.200000	2,713.6000	0.000%	1,071	-99.993%
2025-07-14	2,803.2000	3,225.600000	2,624.128000	2,713.6000	-4.933%	1,994	-99.993%
2025-07-11	2,854.4000	3,123.200000	2,508.800000	2,854.4000	+0.450%	3,497	-99.993%
2025-07-10	2,675.2000	3,136.000000	2,624.000000	2,841.6000	+2.778%	856	-99.993%
2025-07-09	2,585.6000	2,854.400000	2,201.600000	2,764.8000	+9.091%	1,457	-99.993%
2025-07-08	2,553.6000	3,097.600000	2,048.000000	2,534.4000	+3.125%	1,823	-99.993%
2025-07-07	1,536.0000	2,905.600000	1,505.792000	2,457.6000	+62.712%	9,750	-99.992%
2025-07-03	1,459.2000	1,598.592000	1,282.560000	1,510.4000	+6.306%	684	-99.987%
2025-07-02	1,102.0800	1,984.000000	1,102.080000	1,420.8000	+28.726%	7,879	-99.987%
2025-07-01	1,091.5840	1,143.424000	1,024.000000	1,103.7440	-1.922%	124	-99.983%
2025-06-30	1,190.4000	1,190.400000	1,100.800000	1,125.3760	-7.540%	112	-99.983%
2025-06-27	1,344.0000	1,357.952000	1,164.928000	1,217.1520	-7.680%	345	-99.984%
2025-06-26	1,395.2000	1,408.000000	1,305.600000	1,318.4000	-8.036%	115	-99.986%
2025-06-25	1,472.0000	1,510.400000	1,433.600000	1,433.6000	-1.754%	89	-99.987%
2025-06-24	1,408.0000	1,510.272000	1,408.000000	1,459.2000	+3.636%	71	-99.987%
2025-06-23	1,356.8000	1,477.120000	1,356.800000	1,408.0000	+1.852%	211	-99.987%
2025-06-20	1,356.8000	1,420.800000	1,343.488000	1,382.4000	+0.935%	122	-99.986%
2025-06-18	1,331.2000	1,408.000000	1,305.600000	1,369.6000	+2.885%	83	-99.986%
2025-06-17	1,318.4000	1,395.200000	1,292.800000	1,331.2000	0.000%	140	-99.986%
2025-06-16	1,318.4000	1,459.200000	1,292.800000	1,331.2000	-0.952%	195	-99.986%
2025-06-13	1,369.6000	1,408.000000	1,344.000000	1,344.0000	-5.405%	110	-99.986%
2025-06-12	1,472.0000	1,587.072000	1,408.256000	1,420.8000	-3.478%	173	-99.987%
2025-06-11	1,280.0000	1,561.600000	1,280.000000	1,472.0000	+11.650%	637	-99.987%
2025-06-10	1,318.4000	1,459.200000	1,318.400000	1,318.4000	-0.962%	166	-99.986%
2025-06-09	1,228.8000	1,382.400000	1,186.560000	1,331.2000	+8.901%	315	-99.986%
2025-06-06	1,305.6000	1,369.600000	1,190.400000	1,222.4000	-7.282%	326	-99.984%
2025-06-05	1,344.0000	1,446.528000	1,305.600000	1,318.4000	-6.364%	386	-99.986%
2025-06-04	1,484.8000	1,484.800000	1,331.200000	1,408.0000	0.000%	388	-99.987%
2025-06-03	1,484.8000	1,497.600000	1,318.400000	1,408.0000	-5.172%	535	-99.987%
2025-06-02	1,382.4000	1,651.200000	1,369.600000	1,484.8000	+5.455%	1,020	-99.987%
2025-05-30	1,574.4000	1,600.000000	1,305.600000	1,408.0000	-23.077%	1,261	-99.987%
2025-05-29	1,766.4000	1,971.200000	1,664.000000	1,830.4000	-59.143%	7,535	-99.990%
2025-05-28	6,592.0000	7,923.200000	4,352.000000	4,480.0000	-30.830%	3,189	-99.996%
2025-05-27	5,888.0000	6,899.200000	5,504.000000	6,476.8000	+4.115%	545	-99.997%
2025-05-23	6,284.8000	6,408.192000	5,824.000000	6,220.8000	-2.016%	249	-99.997%
2025-05-22	5,952.0000	6,931.200000	5,760.000000	6,348.8000	+10.222%	503	-99.997%
2025-05-21	8,384.0000	8,614.400000	4,608.000000	5,760.0000	-31.507%	456	-99.997%
2025-05-20	8,832.0000	10,336.000000	8,332.800000	8,409.6000	-5.468%	321	-99.998%
2025-05-19	8,665.6000	8,960.000000	8,140.800000	8,896.0000	+0.725%	78	-99.998%
2025-05-16	7,283.2000	8,959.872000	6,745.600000	8,832.0000	+23.214%	150	-99.998%
2025-05-15	6,656.0000	7,449.600000	5,862.400000	7,168.0000	+7.796%	136	-99.997%
2025-05-14	6,886.4000	7,422.592000	6,208.000000	6,649.6000	-5.545%	87	-99.997%
2025-05-13	5,760.0000	8,230.400000	5,760.000000	7,040.0000	+23.874%	145	-99.997%
2025-05-12	6,131.2000	6,272.000000	5,401.600000	5,683.2000	-5.128%	61	-99.997%
2025-05-09	5,760.0000	6,016.000000	5,196.800000	5,990.4000	-4.294%	171	-99.997%
2025-05-08	4,902.4000	6,322.688000	4,902.400000	6,259.2000	+33.973%	132	-99.997%
2025-05-07	4,428.8000	4,851.200000	4,288.000000	4,672.0000	+5.797%	14	-99.996%
2025-05-06	4,211.2000	5,120.000000	4,211.200000	4,416.0000	+4.230%	91	-99.996%
2025-05-05	4,108.8000	4,454.400000	3,840.000000	4,236.8000	+2.795%	84	-99.996%
2025-05-02	3,993.6000	4,758.144000	3,929.600000	4,121.6000	+4.886%	125	-99.995%
2025-05-01	3,699.2000	4,019.200000	3,699.200000	3,929.6000	-0.325%	29	-99.995%
2025-04-30	3,584.0000	4,059.520000	3,584.000000	3,942.4000	+5.119%	45	-99.995%
2025-04-29	3,456.0000	3,827.200000	3,392.000000	3,750.4000	+5.018%	26	-99.995%
2025-04-28	4,057.6000	4,096.000000	3,571.200000	3,571.2000	-12.264%	83	-99.995%
2025-04-25	3,840.0000	4,096.000000	3,788.800000	4,070.4000	+7.432%	44	-99.995%
2025-04-24	3,520.0000	4,352.000000	3,520.000000	3,788.8000	+10.037%	122	-99.995%
2025-04-23	4,915.2000	5,068.800000	3,276.800000	3,443.2000	-30.759%	193	-99.994%
2025-04-22	4,710.4000	5,056.000000	4,710.400000	4,972.8000	+3.877%	85	-99.996%
2025-04-21	4,812.8000	5,401.600000	4,326.400000	4,787.2000	-3.856%	243	-99.996%
2025-04-17	4,555.6480	5,829.504000	3,840.000000	4,979.2000	+19.692%	1,082	-99.996%
2025-04-16	2,713.6000	4,160.000000	2,585.600000	4,160.0000	+48.402%	1,162	-99.995%
2025-04-15	1,945.6000	3,136.000000	1,856.000000	2,803.2000	+43.137%	3,348	-99.993%
2025-04-14	1,254.4000	2,278.400000	1,254.400000	1,958.4000	+50.000%	4,138	-99.990%
2025-04-11	1,472.0000	1,625.600000	1,292.800000	1,305.6000	-11.304%	123	-99.985%
2025-04-10	1,241.6000	1,625.600000	1,150.592000	1,472.0000	+10.630%	356	-99.987%
2025-04-09	1,244.2880	1,331.200000	1,216.000000	1,330.5600	+3.722%	26	-99.986%
2025-04-08	1,305.6000	1,356.800000	1,120.000000	1,282.8160	-5.426%	203	-99.985%
2025-04-07	1,196.8000	1,382.400000	976.000000	1,356.4160	+18.601%	362	-99.986%
2025-04-04	1,049.6000	1,283.456000	934.400000	1,143.6800	+7.651%	260	-99.983%
2025-04-03	1,063.6800	1,113.600000	937.600000	1,062.4000	+4.547%	42	-99.982%
2025-04-02	1,049.6000	1,107.200000	934.912000	1,016.1920	-0.762%	59	-99.981%
2025-04-01	896.1280	1,100.800000	896.000000	1,024.0000	+7.991%	148	-99.981%
2025-03-31	793.8560	991.488000	742.400000	948.2240	+26.481%	108	-99.980%
2025-03-28	825.6000	888.448000	748.032000	749.6960	-0.729%	61	-99.975%
2025-03-27	864.0000	864.000000	755.200000	755.2000	-1.699%	36	-99.975%
2025-03-26	833.4080	934.400000	768.256000	768.2560	-13.014%	62	-99.975%
2025-03-25	981.7600	1,024.000000	768.128000	883.2000	-1.429%	148	-99.978%
2025-03-24	932.3520	1,036.800000	857.728000	896.0000	-1.408%	51	-99.979%
2025-03-21	960.0000	1,024.000000	896.000000	908.8000	-6.787%	15	-99.979%
2025-03-20	832.0000	1,011.200000	793.600000	974.9760	+14.559%	48	-99.981%
2025-03-19	831.2320	887.424000	831.232000	851.0720	+2.387%	4	-99.978%
2025-03-18	819.2000	948.096000	819.200000	831.2320	-7.860%	27	-99.977%
2025-03-17	932.4800	946.816000	844.800000	902.1440	-3.027%	9	-99.979%
2025-03-14	806.7840	934.400000	800.640000	930.3040	+3.829%	40	-99.980%
2025-03-13	848.7680	959.872000	770.432000	896.0000	+3.474%	42	-99.979%
2025-03-12	837.1200	960.000000	765.312000	865.9200	+2.843%	19	-99.978%
2025-03-11	815.4880	843.520000	754.048000	841.9840	-3.985%	148	-99.977%
2025-03-10	1,004.8000	1,004.800000	833.280000	876.9280	-7.544%	27	-99.978%
2025-03-07	793.6000	985.472000	780.928000	948.4800	+11.934%	48	-99.980%
2025-03-06	840.4480	905.984000	781.568000	847.3600	-3.723%	20	-99.978%
2025-03-05	806.4000	947.200000	717.056000	880.1280	+1.192%	219	-99.978%
2025-03-04	1,111.6800	1,111.680000	866.688000	869.7600	-15.169%	276	-99.978%
2025-03-03	1,086.8480	1,139.200000	1,025.280000	1,025.2800	-10.000%	27	-99.981%
2025-02-28	1,066.4960	1,177.600000	1,036.800000	1,139.2000	+6.817%	36	-99.983%
2025-02-27	1,241.6000	1,251.072000	1,011.200000	1,066.4960	-5.372%	79	-99.982%
2025-02-26	1,212.6720	1,280.000000	1,127.040000	1,127.0400	-7.946%	63	-99.983%
2025-02-25	1,306.4960	1,318.400000	1,199.488000	1,224.3200	-0.104%	4	-99.984%
2025-02-24	1,241.6000	1,395.200000	1,168.256000	1,225.6000	+6.035%	45	-99.984%
2025-02-21	1,280.0000	1,280.000000	1,155.840000	1,155.8400	-5.157%	19	-99.984%
2025-02-20	1,280.0000	1,292.800000	1,190.400000	1,218.6880	-5.733%	43	-99.984%
2025-02-19	1,344.0000	1,344.000000	1,268.992000	1,292.8000	0.000%	10	-99.985%
2025-02-18	1,318.4000	1,344.000000	1,200.256000	1,292.8000	+4.124%	55	-99.985%
2025-02-14	1,318.4000	1,344.000000	1,200.640000	1,241.6000	+3.412%	45	-99.985%
2025-02-13	1,234.3040	1,234.304000	1,157.120000	1,200.6400	-3.458%	25	-99.984%
2025-02-12	1,280.0000	1,331.200000	1,157.120000	1,243.6480	-0.867%	151	-99.985%
2025-02-11	1,216.0000	1,497.600000	1,216.000000	1,254.5280	-1.000%	343	-99.985%
2025-02-10	1,382.4000	1,382.400000	1,216.000000	1,267.2000	-4.808%	20	-99.985%
2025-02-07	1,228.8000	1,382.400000	1,216.128000	1,331.2000	+2.970%	23	-99.986%
2025-02-06	1,218.8160	1,292.800000	1,218.816000	1,292.8000	+4.663%	21	-99.985%
2025-02-05	1,280.0000	1,308.800000	1,184.000000	1,235.2000	-6.844%	320	-99.985%
2025-02-04	1,376.7680	1,472.000000	1,267.328000	1,325.9520	-9.132%	166	-99.986%
2025-02-03	1,472.0000	1,510.400000	1,356.800000	1,459.2000	-2.564%	20	-99.987%

.dark-mode .c25SMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c25SMB{ color: #333333; background-color: white; border: 2px solid #333333; }ELPWElong Power Holding Limited Class Astock NASDAQ

ELPW
Elong Power Holding Limited Class A
stock NASDAQ