Dark

ELPW
Elong Power Holding Limited Class A
stock NASDAQ

At Close

Sep 4, 2026 9:35:02 AM EDT

3.22USD-1.227%(-0.04)50,253

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:10:30 AM EDT

3.27USD+0.307%(+0.01)770

After-hours

Sep 4, 2026 4:53:30 PM EDT

3.06USD-4.969%(-0.16)3,615

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	3.2400	3.2700	3.0100	3.0850	-2.373%	50,888	0.000%
2026-09-03	3.3600	3.8200	3.1300	3.1600	-9.195%	156,294	-2.373%
2026-09-02	3.2700	3.4800	3.2100	3.4800	+6.422%	49,936	-11.351%
2026-09-01	3.5700	3.5700	3.2108	3.2700	-9.917%	102,339	-5.657%
2026-08-31	3.5500	3.6601	3.5300	3.6300	+2.254%	35,113	-15.014%
2026-08-28	3.7200	3.7300	3.4400	3.5500	-7.552%	94,040	-13.099%
2026-08-27	4.1100	4.1100	3.8300	3.8400	-6.341%	64,254	-19.661%
2026-08-26	4.1600	4.1600	3.8900	4.1000	0.000%	62,504	-24.756%
2026-08-25	3.8800	4.2100	3.7750	4.1000	+5.670%	132,497	-24.756%
2026-08-24	3.9100	3.9832	3.7901	3.8800	-2.757%	53,982	-20.490%
2026-08-21	4.0300	4.0900	3.8800	3.9900	-3.855%	74,432	-22.682%
2026-08-20	4.2500	4.2500	3.8800	4.1500	-1.190%	115,953	-25.663%
2026-08-19	3.9300	4.3800	3.8601	4.2000	+8.247%	359,222	-26.548%
2026-08-18	3.7200	4.0876	3.4800	3.8800	+3.467%	274,264	-20.490%
2026-08-17	3.8600	4.0339	3.7001	3.7500	-6.250%	98,581	-17.733%
2026-08-14	4.2200	4.3400	4.0000	4.0000	-5.437%	130,420	-22.875%
2026-08-13	4.2300	4.6800	4.0900	4.2300	-7.033%	146,314	-27.069%
2026-08-12	4.1500	4.7000	4.1200	4.5500	-5.797%	471,430	-32.198%
2026-08-11	5.1600	5.5900	4.2000	4.8300	+20.449%	9,761,704	-36.128%
2026-08-10	4.6300	4.9793	3.6200	4.0100	-10.621%	327,014	-23.067%
2026-08-07	4.7610	4.9185	4.3695	4.4865	-8.532%	145,171	-31.238%
2026-08-06	6.0750	6.3675	4.8960	4.9050	-22.695%	325,699	-37.105%
2026-08-05	6.0210	6.5790	5.8500	6.3450	-11.543%	346,882	-51.379%
2026-08-04	7.0830	8.4870	5.7555	7.1730	+51.954%	9,636,984	-56.991%
2026-08-03	3.6900	5.3100	3.6135	4.7205	-40.126%	1,246,912	-34.647%
2026-07-31	9.7650	10.1700	7.3485	7.8840	-11.246%	966,280	-60.870%
2026-07-30	7.6950	9.3420	7.6500	8.8830	+10.218%	67,372	-65.271%
2026-07-29	8.1045	8.4780	7.4430	8.0595	-3.084%	71,821	-61.722%
2026-07-28	8.2350	8.4825	7.6815	8.3160	-5.714%	42,345	-62.903%
2026-07-27	8.6220	9.2070	8.5950	8.8200	+1.135%	79,159	-65.023%
2026-07-24	10.2645	10.2645	8.5905	8.7210	-15.149%	72,598	-64.626%
2026-07-23	11.1600	11.3940	9.9900	10.2780	-13.222%	79,697	-69.984%
2026-07-22	12.0825	12.9330	11.2185	11.8440	-4.326%	167,280	-73.953%
2026-07-21	10.5750	13.9500	10.5750	12.3795	+10.172%	289,790	-75.080%
2026-07-20	11.9700	12.0915	10.4310	11.2365	-9.266%	61,397	-72.545%
2026-07-17	10.8765	12.5280	10.8045	12.3840	+10.256%	89,837	-75.089%
2026-07-16	10.8270	11.2320	9.9540	11.2320	-5.918%	136,645	-72.534%
2026-07-15	13.0905	13.0905	11.7315	11.9385	-11.684%	205,844	-74.159%
2026-07-14	13.5000	14.8095	13.2840	13.5180	-18.591%	239,115	-77.179%
2026-07-13	14.9175	20.1150	14.3865	16.6050	+23.000%	3,356,739	-81.421%
2026-07-10	14.9400	15.1695	12.4425	13.5000	-46.996%	2,061,849	-77.148%
2026-07-09	31.0455	40.8240	24.7500	25.4700	-11.989%	1,300,861	-87.888%
2026-07-08	33.7995	34.1100	27.4500	28.9395	-23.938%	30,686	-89.340%
2026-07-07	41.6430	41.8500	34.3080	38.0475	-14.310%	12,609	-91.892%
2026-07-06	45.9000	46.3500	43.6500	44.4015	-4.204%	3,903	-93.052%
2026-07-02	44.1000	47.2500	43.6500	46.3500	+7.797%	9,918	-93.344%
2026-07-01	43.7445	44.1000	41.6250	42.9975	-2.995%	4,602	-92.825%
2026-06-30	43.3215	47.7000	41.8545	44.3250	-1.500%	8,393	-93.040%
2026-06-29	40.9500	45.0000	40.0500	45.0000	+10.951%	6,529	-93.144%
2026-06-26	45.0000	45.0000	40.1895	40.5585	-9.870%	6,269	-92.394%
2026-06-25	41.6610	46.3500	41.1750	45.0000	+5.474%	7,960	-93.144%
2026-06-24	45.0000	45.3420	41.2200	42.6645	-7.951%	7,273	-92.769%
2026-06-23	41.7150	46.8000	40.3335	46.3500	+5.749%	14,306	-93.344%
2026-06-22	40.5945	43.8705	38.7900	43.8300	+9.205%	11,213	-92.961%
2026-06-18	42.9615	44.0100	39.8250	40.1355	-11.693%	12,422	-92.314%
2026-06-17	45.9000	45.9000	41.3010	45.4500	0.000%	20,788	-93.212%
2026-06-16	47.7000	54.0990	45.4500	45.4500	-2.885%	30,819	-93.212%
2026-06-15	47.7000	55.8000	46.3590	46.8000	-2.804%	40,094	-93.408%
2026-06-12	48.6000	56.9250	45.0000	48.1500	-8.547%	44,942	-93.593%
2026-06-11	49.5000	60.3000	49.5000	52.6500	+0.862%	52,612	-94.141%
2026-06-10	49.0500	60.3000	48.1500	52.2000	0.000%	132,458	-94.090%
2026-06-09	59.8500	104.8500	42.7545	52.2000	+50.532%	2,823,846	-94.090%
2026-06-08	31.7700	37.8000	29.7270	34.6770	+0.404%	44,062	-91.104%
2026-06-05	38.9790	39.1365	33.3585	34.5375	-13.345%	109,405	-91.068%
2026-06-04	37.9980	41.4000	36.9000	39.8565	+4.891%	7,075	-92.260%
2026-06-03	41.4000	41.4000	37.3500	37.9980	-9.204%	11,286	-91.881%
2026-06-02	39.7755	49.0455	38.2545	41.8500	+7.143%	32,007	-92.628%
2026-06-01	37.0710	40.0500	35.1000	39.0600	+8.500%	24,289	-92.102%
2026-05-29	36.0000	37.8000	32.8500	36.0000	+3.640%	15,822	-91.431%
2026-05-28	34.0200	36.9000	33.7500	34.7355	+2.483%	16,979	-91.119%
2026-05-27	36.5400	37.7910	32.6700	33.8940	-5.270%	11,159	-90.898%
2026-05-26	41.4000	41.4000	35.2755	35.7795	-9.965%	18,950	-91.378%
2026-05-22	41.4000	42.7455	38.2500	39.7395	-4.011%	13,420	-92.237%
2026-05-21	44.6895	45.0000	41.4000	41.4000	-7.193%	12,634	-92.548%
2026-05-20	44.0955	46.8000	39.7125	44.6085	+5.401%	42,986	-93.084%
2026-05-19	45.9000	49.5000	42.3000	42.3225	-3.598%	20,825	-92.711%
2026-05-18	40.9500	58.0500	38.4300	43.9020	+2.695%	75,892	-92.973%
2026-05-15	44.8200	49.0500	34.1010	42.7500	-51.031%	218,982	-92.784%
2026-05-14	117.9000	119.2455	71.5545	87.3000	-30.961%	48,568	-96.466%
2026-05-13	125.5500	143.5500	123.9750	126.4500	-7.261%	15,143	-97.560%
2026-05-12	205.6500	211.5000	114.7500	136.3500	-46.655%	35,123	-97.737%
2026-05-11	261.0000	279.2700	243.2250	255.6000	-11.664%	7,449	-98.793%
2026-05-08	309.1500	326.2995	272.2500	289.3500	-9.309%	12,572	-98.934%
2026-05-07	242.5500	376.2000	241.2000	319.0500	+26.834%	92,123	-99.033%
2026-05-06	294.3000	309.6000	194.8500	251.5500	-4.770%	29,055	-98.774%
2026-05-05	337.9500	392.4000	260.1045	264.1500	-19.918%	71,878	-98.832%
2026-05-04	205.2000	459.0000	205.2000	329.8500	+65.837%	834,836	-99.065%
2026-05-01	177.7500	202.5000	173.2500	198.9000	+11.335%	9,728	-98.449%
2026-04-30	165.6000	205.2000	158.8500	178.6500	+3.655%	14,873	-98.273%
2026-04-29	172.8000	178.2000	146.2500	172.3500	-5.897%	9,884	-98.210%
2026-04-28	174.6000	193.5000	165.6000	183.1500	-5.349%	19,218	-98.316%
2026-04-27	201.6000	220.0500	175.9500	193.5000	+18.785%	247,581	-98.406%
2026-04-24	175.9455	196.6500	144.4500	162.9000	+35.581%	1,443,316	-98.106%
2026-04-23	108.9000	126.0000	105.7500	120.1500	+3.089%	36,993	-97.432%
2026-04-22	91.3500	140.4000	90.0000	116.5500	+64.968%	1,911,340	-97.353%
2026-04-21	76.9500	77.8500	69.7500	70.6500	-9.249%	34,501	-95.633%
2026-04-20	78.7500	80.5500	74.7000	77.8500	-3.889%	2,562	-96.037%
2026-04-17	78.3000	81.0000	77.9850	81.0000	+0.559%	2,119	-96.191%
2026-04-16	78.7500	81.0000	76.9500	80.5500	-0.556%	2,206	-96.170%
2026-04-15	82.3545	83.4750	77.4000	81.0000	-3.743%	3,583	-96.191%
2026-04-14	87.8535	87.8535	81.4500	84.1500	-3.608%	3,680	-96.334%
2026-04-13	85.9500	100.3500	85.0500	87.3000	+1.571%	6,071	-96.466%
2026-04-10	90.0000	93.1500	85.9500	85.9500	-2.051%	4,936	-96.411%
2026-04-09	104.4000	104.4000	82.3500	87.7500	-13.333%	15,621	-96.484%
2026-04-08	122.8500	135.9000	62.1000	101.2500	+44.231%	663,839	-96.953%
2026-04-07	75.1500	75.2715	68.4270	70.2000	-5.455%	3,267	-95.605%
2026-04-06	83.2500	83.2500	69.7500	74.2500	-9.341%	4,605	-95.845%
2026-04-02	85.5000	85.5000	80.1000	81.9000	-6.667%	2,431	-96.233%
2026-04-01	91.3500	91.7595	84.1500	87.7500	-3.465%	2,702	-96.484%
2026-03-31	85.0500	95.4000	85.0500	90.9000	+6.316%	1,524	-96.606%
2026-03-30	90.0000	92.2500	83.2500	85.5000	-7.767%	2,666	-96.392%
2026-03-27	99.9000	102.0375	92.2500	92.7000	-8.444%	2,936	-96.672%
2026-03-26	103.9500	108.0000	99.5715	101.2500	-3.846%	1,846	-96.953%
2026-03-25	110.7000	114.3000	103.9545	105.3000	-8.594%	2,146	-97.070%
2026-03-24	115.6500	117.0000	110.2545	115.2000	-0.389%	2,602	-97.322%
2026-03-23	101.7000	141.3000	101.7000	115.6500	+14.732%	15,233	-97.332%
2026-03-20	108.0000	108.0000	97.6500	100.8000	-7.438%	4,027	-96.939%
2026-03-19	125.5500	129.5955	101.7450	108.9000	-19.601%	6,825	-97.167%
2026-03-18	140.4000	153.0360	121.0500	135.4500	-14.489%	9,138	-97.722%
2026-03-17	190.3500	200.7360	153.0000	158.4000	-24.138%	12,299	-98.052%
2026-03-16	212.4000	215.9955	180.4500	208.8000	-10.078%	26,461	-98.523%
2026-03-13	232.1910	247.5000	206.1000	232.2000	+43.733%	330,210	-98.671%
2026-03-12	181.3500	189.3600	139.5000	161.5500	-14.197%	122,649	-98.090%
2026-03-11	201.2400	201.2400	179.6400	188.2800	-17.896%	24,404	-98.361%
2026-03-10	257.0400	264.2400	207.3600	229.3200	+32.708%	101,003	-98.655%
2026-03-09	197.2800	257.4000	169.9200	172.8000	+6.667%	118,173	-98.215%
2026-03-06	181.4400	182.1600	137.5200	162.0000	-43.890%	28,565	-98.096%
2026-03-05	351.0000	372.2400	270.0000	288.7200	+2.821%	92,652	-98.931%
2026-03-04	240.4800	280.8000	235.8000	280.8000	0.000%	8,785	-98.901%
2026-03-03	241.2000	283.6800	201.6000	280.8000	-13.333%	12,942	-98.901%
2026-03-02	385.2000	385.2000	295.5600	324.0000	-16.898%	9,251	-99.048%
2026-02-27	488.8800	488.8800	353.1600	389.8800	-25.822%	12,435	-99.209%
2026-02-26	500.4000	551.8800	487.8000	525.6000	-54.813%	16,110	-99.413%
2026-02-25	1,407.6000	1,476.0000	1,064.8800	1,163.1600	-22.740%	2,050	-99.735%
2026-02-24	1,717.2000	1,764.0000	1,393.2000	1,505.5200	+7.231%	13,953	-99.795%
2026-02-23	1,600.5600	1,600.5600	1,402.9200	1,404.0000	-8.964%	278	-99.780%
2026-02-20	1,603.8000	1,620.0000	1,491.1200	1,542.2400	-4.800%	149	-99.800%
2026-02-19	1,728.0000	1,728.0000	1,514.5200	1,620.0000	+2.669%	244	-99.810%
2026-02-18	1,582.5600	1,692.0000	1,443.9600	1,577.8800	-10.331%	527	-99.804%
2026-02-17	1,655.6400	2,016.0000	1,625.0400	1,759.6800	+0.267%	720	-99.825%
2026-02-13	2,163.6000	2,187.3600	1,653.4800	1,755.0000	-29.755%	1,394	-99.824%
2026-02-12	2,556.0000	2,706.8400	2,307.6000	2,498.4000	+8.812%	3,087	-99.877%
2026-02-11	3,060.0000	3,062.5200	2,196.0000	2,296.0800	-25.404%	651	-99.866%
2026-02-10	3,524.4000	3,524.4000	3,060.0000	3,078.0000	-16.990%	787	-99.900%
2026-02-09	3,816.0000	4,032.3600	3,276.0000	3,708.0000	-6.364%	912	-99.917%
2026-02-06	4,212.0000	4,464.0000	3,636.0000	3,960.0000	0.000%	1,269	-99.922%
2026-02-05	4,680.0000	4,680.0000	3,960.0000	3,960.0000	-24.138%	2,158	-99.922%
2026-02-04	4,680.0000	8,856.0000	4,428.0000	5,220.0000	+61.093%	29,512	-99.941%
2026-02-03	4,356.0000	4,428.0000	3,168.0000	3,240.3600	-32.828%	3,474	-99.905%
2026-02-02	6,804.0000	8,316.0000	2,520.0000	4,824.0000	-90.387%	9,073	-99.936%
2026-01-30	1,478.1600	54,972.0000	1,447.2000	50,184.0000	+3,141.107%	7,201	-99.994%
2026-01-29	1,598.4000	1,768.6800	1,017.0000	1,548.3600	+4.520%	524	-99.801%
2026-01-28	1,512.0000	1,836.0000	1,450.4400	1,481.4000	-4.302%	215	-99.792%
2026-01-27	1,854.0000	1,956.2400	1,398.6000	1,548.0000	-25.580%	469	-99.801%
2026-01-26	2,677.6800	2,988.0000	1,963.0800	2,080.0800	-29.648%	199	-99.852%
2026-01-23	4,428.0000	4,788.0000	2,772.0000	2,956.6800	-31.558%	289	-99.896%
2026-01-22	6,012.0000	6,120.0000	4,000.3200	4,320.0000	-26.380%	172	-99.929%
2026-01-21	8,064.0000	8,064.0000	5,508.0000	5,868.0000	-24.537%	406	-99.947%
2026-01-20	8,028.0000	8,460.0000	7,273.4400	7,776.0000	-1.370%	23	-99.960%
2026-01-16	8,244.0000	9,071.6400	7,884.0000	7,884.0000	-1.351%	15	-99.961%
2026-01-15	8,100.0000	9,342.0000	7,632.0000	7,992.0000	+3.738%	50	-99.961%
2026-01-14	7,092.0000	8,280.0000	7,092.0000	7,704.0000	+9.744%	33	-99.960%
2026-01-13	7,416.0000	7,596.0000	6,660.0000	7,020.0000	-8.019%	27	-99.956%
2026-01-12	7,020.0000	7,758.0000	6,876.0000	7,632.0000	+7.071%	21	-99.960%
2026-01-09	7,884.0000	8,352.0000	6,336.0000	7,128.0000	-9.589%	21	-99.957%
2026-01-08	6,948.0000	8,064.0000	6,948.0000	7,884.0000	+13.472%	30	-99.961%
2026-01-07	7,344.0000	7,668.0000	6,948.0000	6,948.0000	-4.926%	15	-99.956%
2026-01-06	7,740.0000	8,012.1600	7,308.0000	7,308.0000	-3.333%	16	-99.958%
2026-01-05	6,984.0000	7,956.0000	6,912.0000	7,560.0000	+9.375%	32	-99.959%
2026-01-02	6,552.0000	7,380.0000	6,552.0000	6,912.0000	+5.495%	12	-99.955%
2025-12-31	6,840.0000	7,164.0000	6,516.0000	6,552.0000	-2.151%	14	-99.953%
2025-12-30	7,344.0000	7,344.0000	6,516.3600	6,696.0000	-11.005%	33	-99.954%
2025-12-29	6,804.0000	7,988.4000	6,804.0000	7,524.0000	+10.157%	46	-99.959%
2025-12-26	7,128.0000	7,452.0000	6,213.2400	6,830.2800	-16.902%	24	-99.955%
2025-12-24	7,925.7600	8,392.3200	7,695.3600	8,219.5200	+4.313%	57	-99.962%
2025-12-23	8,928.0000	8,928.0000	7,614.7200	7,879.6800	-23.146%	31	-99.961%
2025-12-22	9,216.0000	10,252.8000	9,216.0000	10,252.8000	+11.250%	4	-99.970%
2025-12-19	9,527.0400	10,368.0000	9,216.0000	9,216.0000	-2.854%	12	-99.967%
2025-12-18	9,146.8800	9,486.7200	8,380.8000	9,486.7200	+2.937%	15	-99.967%
2025-12-17	9,360.0000	9,527.0400	9,141.1200	9,216.0000	-2.971%	10	-99.967%
2025-12-16	10,137.6000	10,137.6000	8,640.0000	9,498.2400	-6.466%	19	-99.968%
2025-12-15	11,174.4000	11,174.4000	9,907.2000	10,154.8800	+0.743%	16	-99.970%
2025-12-12	11,796.4800	11,796.4800	9,797.7600	10,080.0000	-12.325%	9	-99.969%
2025-12-11	11,871.3600	11,934.7200	11,439.3600	11,496.9600	-4.085%	2	-99.973%
2025-12-10	12,516.4800	12,516.4800	11,842.5600	11,986.5600	-3.657%	0.768941	-99.974%
2025-12-09	11,583.3600	12,585.6000	11,520.0000	12,441.6000	+8.000%	2	-99.975%
2025-12-08	12,096.0000	12,096.0000	11,520.0000	11,520.0000	-2.865%	0.827917	-99.973%
2025-12-05	12,124.8000	12,666.2400	11,721.6000	11,859.8400	-3.785%	1	-99.974%
2025-12-04	11,520.0000	12,326.4000	11,232.0000	12,326.4000	+5.575%	3	-99.975%
2025-12-03	12,049.9200	12,049.9200	11,520.0000	11,675.5200	-1.170%	2	-99.974%
2025-12-02	12,101.7600	12,222.7200	11,589.1200	11,813.7600	-3.346%	2	-99.974%
2025-12-01	12,614.4000	13,248.0000	12,153.6000	12,222.7200	-3.105%	3	-99.975%
2025-11-28	12,395.5200	12,954.2400	12,395.5200	12,614.4000	+2.050%	1	-99.976%
2025-11-26	12,672.0000	12,885.1200	12,153.6000	12,360.9600	-2.852%	3	-99.975%
2025-11-25	12,672.0000	13,029.1200	12,458.8800	12,723.8400	+2.221%	2	-99.976%
2025-11-24	11,520.0000	12,528.0000	11,520.0000	12,447.3600	+11.392%	4	-99.975%
2025-11-21	11,208.9600	11,508.4800	11,070.7200	11,174.4000	-3.290%	3	-99.972%
2025-11-20	11,784.9600	12,896.6400	11,525.7600	11,554.5600	-1.522%	6	-99.973%
2025-11-19	10,944.0000	12,182.4000	10,944.0000	11,733.1200	+1.092%	4	-99.974%
2025-11-18	11,520.0000	11,825.2800	11,082.2400	11,606.4000	+0.149%	4	-99.973%
2025-11-17	12,234.2400	13,553.2800	11,473.9200	11,589.1200	-3.409%	4	-99.973%
2025-11-14	12,188.1600	12,395.5200	11,520.0000	11,998.0800	-4.493%	4	-99.974%
2025-11-13	12,096.0000	12,666.2400	11,640.9600	12,562.5600	+5.261%	11	-99.975%
2025-11-12	13,080.9600	13,178.8800	11,594.8800	11,934.7200	-8.923%	9	-99.974%
2025-11-11	16,243.2000	17,389.4400	8,870.4000	13,104.0000	-21.498%	39	-99.976%
2025-11-10	16,704.0000	17,228.1600	16,237.4400	16,692.4800	-0.617%	8	-99.982%
2025-11-07	16,490.8800	16,957.4400	16,352.6400	16,796.1600	-1.085%	5	-99.982%
2025-11-06	17,136.0000	18,190.0800	16,479.3600	16,980.4800	-0.874%	10	-99.982%
2025-11-05	16,704.0000	17,136.0000	16,300.8000	17,130.2400	+3.732%	13	-99.982%
2025-11-04	16,744.3200	17,159.0400	16,318.0800	16,513.9200	-4.338%	11	-99.981%
2025-11-03	17,988.4800	18,264.9600	16,963.2000	17,262.7200	-7.443%	9	-99.982%
2025-10-31	18,144.0000	19,002.2400	17,844.4800	18,650.8800	+1.984%	12	-99.983%
2025-10-30	18,432.0000	19,025.2800	18,028.8000	18,288.0000	-2.488%	8	-99.983%
2025-10-29	19,365.1200	19,365.1200	18,483.8400	18,754.5600	-1.333%	9	-99.984%
2025-10-28	19,117.4400	19,612.8000	18,622.0800	19,008.0000	-0.452%	10	-99.984%
2025-10-27	20,160.0000	20,160.0000	18,864.0000	19,094.4000	-2.212%	12	-99.984%
2025-10-24	19,935.3600	20,004.4800	18,685.4400	19,526.4000	-0.616%	9	-99.984%
2025-10-23	18,794.8800	20,148.4800	18,720.0000	19,647.3600	+4.089%	7	-99.984%
2025-10-22	19,123.2000	19,497.6000	17,959.6800	18,875.5200	-3.646%	26	-99.984%
2025-10-21	19,699.2000	20,557.4400	19,198.0800	19,589.7600	-2.242%	20	-99.984%
2025-10-20	21,784.3200	23,040.0000	19,324.8000	20,039.0400	-4.763%	13	-99.985%
2025-10-17	17,913.6000	21,888.0000	17,913.6000	21,041.2800	+10.899%	31	-99.985%
2025-10-16	21,150.7200	22,072.3200	18,432.0000	18,973.4400	-12.090%	28	-99.984%
2025-10-15	21,778.5600	23,483.5200	20,851.2000	21,582.7200	-3.800%	14	-99.986%
2025-10-14	21,150.7200	22,953.6000	20,787.8400	22,435.2000	+2.419%	17	-99.986%
2025-10-13	20,407.6800	22,752.0000	20,407.6800	21,905.2800	+6.497%	35	-99.986%
2025-10-10	22,464.0000	24,808.3200	19,647.3600	20,568.9600	-16.272%	42	-99.985%
2025-10-09	29,376.0000	31,559.0400	22,896.0000	24,566.4000	-17.981%	64	-99.987%
2025-10-08	33,984.0000	37,134.7200	28,874.8800	29,952.0000	-12.883%	67	-99.990%
2025-10-07	34,565.7600	42,624.0000	32,256.0000	34,381.4400	+9.926%	179	-99.991%
2025-10-06	24,393.6000	39,628.8000	23,097.6000	31,276.8000	+10.816%	363	-99.990%
2025-10-03	23,604.4800	33,661.4400	20,736.0000	28,224.0000	+49.299%	1,879	-99.989%
2025-10-02	18,345.6000	19,486.0800	18,190.0800	18,904.3200	-0.030%	26	-99.984%
2025-10-01	18,000.0000	18,910.0800	17,856.0000	18,910.0800	+8.136%	7	-99.984%
2025-09-30	18,552.9600	18,915.8400	17,349.1200	17,487.3600	-8.582%	11	-99.982%
2025-09-29	19,428.4800	19,578.2400	17,297.2800	19,128.9600	-1.775%	22	-99.984%
2025-09-26	18,806.4000	20,568.9600	18,691.2000	19,474.5600	+3.426%	15	-99.984%
2025-09-25	19,347.8400	19,520.6400	17,971.2000	18,829.4400	-4.971%	23	-99.984%
2025-09-24	18,892.8000	22,982.4000	18,892.8000	19,814.4000	+4.718%	76	-99.984%
2025-09-23	18,432.0000	19,584.0000	18,432.0000	18,921.6000	-0.455%	13	-99.984%
2025-09-22	19,008.0000	19,290.2400	18,432.0000	19,008.0000	-1.493%	8	-99.984%
2025-09-19	17,971.2000	19,296.0000	17,971.2000	19,296.0000	+6.349%	11	-99.984%
2025-09-18	17,280.0000	18,432.0000	17,280.0000	18,144.0000	+3.110%	12	-99.983%
2025-09-17	17,280.0000	17,677.4400	16,992.0000	17,596.8000	-0.553%	7	-99.982%
2025-09-16	17,625.6000	18,190.0800	17,280.0000	17,694.7200	-0.903%	9	-99.983%
2025-09-15	17,867.5200	18,622.0800	17,303.0400	17,856.0000	-2.882%	15	-99.983%
2025-09-12	18,777.6000	18,892.8000	18,080.6400	18,385.9200	-0.499%	9	-99.983%
2025-09-11	19,008.0000	19,872.0000	17,280.0000	18,478.0800	-7.816%	42	-99.983%
2025-09-10	19,008.0000	23,040.0000	18,449.2800	20,044.8000	+5.615%	73	-99.985%
2025-09-09	16,214.4000	19,342.0800	16,214.4000	18,979.2000	+13.503%	29	-99.984%
2025-09-08	15,264.0000	18,432.0000	15,264.0000	16,721.2800	-3.587%	48	-99.982%
2025-09-05	16,433.2800	17,781.1200	16,128.0000	17,343.3600	+2.520%	7	-99.982%
2025-09-04	16,865.2800	17,101.4400	14,469.1200	16,917.1200	-2.230%	12	-99.982%
2025-09-03	17,280.0000	17,758.0800	16,876.8000	17,303.0400	-2.720%	12	-99.982%
2025-09-02	18,259.2000	18,259.2000	17,136.0000	17,786.8800	-1.875%	14	-99.983%
2025-08-29	17,856.0000	18,420.4800	17,280.0000	18,126.7200	-1.564%	17	-99.983%
2025-08-28	18,432.0000	18,564.4800	17,913.6000	18,414.7200	+1.880%	11	-99.983%
2025-08-27	18,892.8000	19,382.4000	17,395.2000	18,074.8800	+4.149%	27	-99.983%
2025-08-26	20,102.4000	20,102.4000	16,871.0400	17,354.8800	-11.382%	31	-99.982%
2025-08-25	18,996.4800	20,160.0000	18,437.7600	19,584.0000	+6.784%	43	-99.984%
2025-08-22	17,861.7600	19,584.0000	17,032.3200	18,339.8400	+1.111%	66	-99.983%
2025-08-21	18,432.0000	22,590.7200	16,646.4000	18,138.2400	-22.170%	168	-99.983%
2025-08-20	149,760.0000	150,624.0000	14,976.0000	23,304.9600	-87.551%	861	-99.987%
2025-08-19	196,416.0000	208,512.0000	154,944.0000	187,200.0000	-5.523%	28	-99.998%
2025-08-18	209,664.0000	227,514.2400	196,992.0000	198,144.0000	-5.495%	3	-99.998%
2025-08-15	230,976.0000	241,344.0000	184,320.0000	209,664.0000	-11.220%	46	-99.999%
2025-08-14	218,880.0000	249,984.0000	213,408.0000	236,160.0000	+6.771%	28	-99.999%
2025-08-13	217,728.0000	225,878.4000	207,936.0000	221,184.0000	0.000%	3	-99.999%
2025-08-12	239,040.0000	239,040.0000	213,120.0000	221,184.0000	-3.759%	7	-99.999%
2025-08-11	223,488.0000	240,192.0000	218,304.0000	229,824.0000	+4.450%	7	-99.999%
2025-08-08	224,640.0000	230,400.0000	217,152.0000	220,032.0000	-3.535%	8	-99.999%
2025-08-07	220,032.0000	256,320.0000	213,408.0000	228,096.0000	+4.485%	22	-99.999%
2025-08-06	210,816.0000	223,776.0000	203,328.0000	218,304.0000	+3.552%	5	-99.999%
2025-08-05	201,600.0000	216,000.0000	192,672.0000	210,816.0000	-1.081%	28	-99.999%
2025-08-04	204,480.0000	222,336.0000	204,480.0000	213,120.0000	+4.225%	4	-99.999%
2025-08-01	219,456.0000	219,456.0000	184,320.0000	204,480.0000	-6.332%	39	-99.998%
2025-07-31	229,824.0000	236,160.0000	210,816.0000	218,304.0000	-5.013%	29	-99.999%
2025-07-30	206,208.0000	240,768.0000	188,928.0000	229,824.0000	+12.394%	35	-99.999%
2025-07-29	195,840.0000	218,770.5600	179,136.0000	204,480.0000	+9.231%	12	-99.998%
2025-07-28	148,608.0000	188,928.0000	148,032.0000	187,200.0000	+27.451%	9	-99.998%
2025-07-25	141,120.0000	154,944.0000	131,011.2000	146,880.0000	+0.394%	7	-99.998%
2025-07-24	135,936.0000	158,688.0000	132,480.0000	146,304.0000	+10.917%	41	-99.998%
2025-07-23	114,048.0000	152,640.0000	114,048.0000	131,904.0000	+11.707%	26	-99.998%
2025-07-22	116,928.0000	122,112.0000	114,624.0000	118,080.0000	-0.966%	4	-99.997%
2025-07-21	112,320.0000	120,119.0400	111,168.0000	119,232.0000	+8.947%	2	-99.997%
2025-07-18	114,048.0000	123,840.0000	108,288.0000	109,440.0000	-4.040%	21	-99.997%
2025-07-17	114,624.0000	120,960.0000	107,712.0000	114,048.0000	-2.941%	24	-99.997%
2025-07-16	120,960.0000	125,280.0000	111,744.0000	117,504.0000	-3.774%	12	-99.997%
2025-07-15	120,960.0000	131,322.2400	120,384.0000	122,112.0000	0.000%	24	-99.997%
2025-07-14	126,144.0000	145,152.0000	118,085.7600	122,112.0000	-4.933%	44	-99.997%
2025-07-11	128,448.0000	140,544.0000	112,896.0000	128,448.0000	+0.450%	78	-99.998%
2025-07-10	120,384.0000	141,120.0000	118,080.0000	127,872.0000	+2.778%	19	-99.998%
2025-07-09	116,352.0000	128,448.0000	99,072.0000	124,416.0000	+9.091%	32	-99.998%
2025-07-08	114,912.0000	139,392.0000	92,160.0000	114,048.0000	+3.125%	41	-99.997%
2025-07-07	69,120.0000	130,752.0000	67,760.6400	110,592.0000	+62.712%	217	-99.997%
2025-07-03	65,664.0000	71,936.6400	57,715.2000	67,968.0000	+6.306%	15	-99.995%
2025-07-02	49,593.6000	89,280.0000	49,593.6000	63,936.0000	+28.726%	175	-99.995%
2025-07-01	49,121.2800	51,454.0800	46,080.0000	49,668.4800	-1.922%	3	-99.994%
2025-06-30	53,568.0000	53,568.0000	49,536.0000	50,641.9200	-7.540%	2	-99.994%
2025-06-27	60,480.0000	61,107.8400	52,421.7600	54,771.8400	-7.680%	8	-99.994%
2025-06-26	62,784.0000	63,360.0000	58,752.0000	59,328.0000	-8.036%	3	-99.995%
2025-06-25	66,240.0000	67,968.0000	64,512.0000	64,512.0000	-1.754%	2	-99.995%
2025-06-24	63,360.0000	67,962.2400	63,360.0000	65,664.0000	+3.636%	2	-99.995%
2025-06-23	61,056.0000	66,470.4000	61,056.0000	63,360.0000	+1.852%	5	-99.995%
2025-06-20	61,056.0000	63,936.0000	60,456.9600	62,208.0000	+0.935%	3	-99.995%
2025-06-18	59,904.0000	63,360.0000	58,752.0000	61,632.0000	+2.885%	2	-99.995%
2025-06-17	59,328.0000	62,784.0000	58,176.0000	59,904.0000	0.000%	3	-99.995%
2025-06-16	59,328.0000	65,664.0000	58,176.0000	59,904.0000	-0.952%	4	-99.995%
2025-06-13	61,632.0000	63,360.0000	60,480.0000	60,480.0000	-5.405%	2	-99.995%
2025-06-12	66,240.0000	71,418.2400	63,371.5200	63,936.0000	-3.478%	4	-99.995%
2025-06-11	57,600.0000	70,272.0000	57,600.0000	66,240.0000	+11.650%	14	-99.995%
2025-06-10	59,328.0000	65,664.0000	59,328.0000	59,328.0000	-0.962%	4	-99.995%
2025-06-09	55,296.0000	62,208.0000	53,395.2000	59,904.0000	+8.901%	7	-99.995%
2025-06-06	58,752.0000	61,632.0000	53,568.0000	55,008.0000	-7.282%	7	-99.994%
2025-06-05	60,480.0000	65,093.7600	58,752.0000	59,328.0000	-6.364%	9	-99.995%
2025-06-04	66,816.0000	66,816.0000	59,904.0000	63,360.0000	0.000%	9	-99.995%
2025-06-03	66,816.0000	67,392.0000	59,328.0000	63,360.0000	-5.172%	12	-99.995%
2025-06-02	62,208.0000	74,304.0000	61,632.0000	66,816.0000	+5.455%	23	-99.995%
2025-05-30	70,848.0000	72,000.0000	58,752.0000	63,360.0000	-23.077%	28	-99.995%
2025-05-29	79,488.0000	88,704.0000	74,880.0000	82,368.0000	-59.143%	167	-99.996%
2025-05-28	296,640.0000	356,544.0000	195,840.0000	201,600.0000	-30.830%	71	-99.998%
2025-05-27	264,960.0000	310,464.0000	247,680.0000	291,456.0000	+4.115%	12	-99.999%
2025-05-23	282,816.0000	288,368.6400	262,080.0000	279,936.0000	-2.016%	6	-99.999%
2025-05-22	267,840.0000	311,904.0000	259,200.0000	285,696.0000	+10.222%	11	-99.999%
2025-05-21	377,280.0000	387,648.0000	207,360.0000	259,200.0000	-31.507%	10	-99.999%
2025-05-20	397,440.0000	465,120.0000	374,976.0000	378,432.0000	-5.468%	7	-99.999%
2025-05-19	389,952.0000	403,200.0000	366,336.0000	400,320.0000	+0.725%	2	-99.999%
2025-05-16	327,744.0000	403,194.2400	303,552.0000	397,440.0000	+23.214%	3	-99.999%
2025-05-15	299,520.0000	335,232.0000	263,808.0000	322,560.0000	+7.796%	3	-99.999%
2025-05-14	309,888.0000	334,016.6400	279,360.0000	299,232.0000	-5.545%	2	-99.999%
2025-05-13	259,200.0000	370,368.0000	259,200.0000	316,800.0000	+23.874%	3	-99.999%
2025-05-12	275,904.0000	282,240.0000	243,072.0000	255,744.0000	-5.128%	1	-99.999%
2025-05-09	259,200.0000	270,720.0000	233,856.0000	269,568.0000	-4.294%	4	-99.999%
2025-05-08	220,608.0000	284,520.9600	220,608.0000	281,664.0000	+33.973%	3	-99.999%
2025-05-07	199,296.0000	218,304.0000	192,960.0000	210,240.0000	+5.797%	0.302465	-99.999%
2025-05-06	189,504.0000	230,400.0000	189,504.0000	198,720.0000	+4.230%	2	-99.998%
2025-05-05	184,896.0000	200,448.0000	172,800.0000	190,656.0000	+2.795%	2	-99.998%
2025-05-02	179,712.0000	214,116.4800	176,832.0000	185,472.0000	+4.886%	3	-99.998%
2025-05-01	166,464.0000	180,864.0000	166,464.0000	176,832.0000	-0.325%	0.640295	-99.998%
2025-04-30	161,280.0000	182,678.4000	161,280.0000	177,408.0000	+5.119%	0.992431	-99.998%
2025-04-29	155,520.0000	172,224.0000	152,640.0000	168,768.0000	+5.018%	0.588715	-99.998%
2025-04-28	182,592.0000	184,320.0000	160,704.0000	160,704.0000	-12.264%	2	-99.998%
2025-04-25	172,800.0000	184,320.0000	170,496.0000	183,168.0000	+7.432%	0.985642	-99.998%
2025-04-24	158,400.0000	195,840.0000	158,400.0000	170,496.0000	+10.037%	3	-99.998%
2025-04-23	221,184.0000	228,096.0000	147,456.0000	154,944.0000	-30.759%	4	-99.998%
2025-04-22	211,968.0000	227,520.0000	211,968.0000	223,776.0000	+3.877%	2	-99.999%
2025-04-21	216,576.0000	243,072.0000	194,688.0000	215,424.0000	-3.856%	5	-99.999%
2025-04-17	205,004.1600	262,327.6800	172,800.0000	224,064.0000	+19.692%	24	-99.999%
2025-04-16	122,112.0000	187,200.0000	116,352.0000	187,200.0000	+48.402%	26	-99.998%
2025-04-15	87,552.0000	141,120.0000	83,520.0000	126,144.0000	+43.137%	74	-99.998%
2025-04-14	56,448.0000	102,528.0000	56,448.0000	88,128.0000	+50.000%	92	-99.996%
2025-04-11	66,240.0000	73,152.0000	58,176.0000	58,752.0000	-11.304%	3	-99.995%
2025-04-10	55,872.0000	73,152.0000	51,776.6400	66,240.0000	+10.630%	8	-99.995%
2025-04-09	55,992.9600	59,904.0000	54,720.0000	59,875.2000	+3.722%	0.569427	-99.995%
2025-04-08	58,752.0000	61,056.0000	50,400.0000	57,726.7200	-5.426%	5	-99.995%
2025-04-07	53,856.0000	62,208.0000	43,920.0000	61,038.7200	+18.601%	8	-99.995%
2025-04-04	47,232.0000	57,755.5200	42,048.0000	51,465.6000	+7.651%	6	-99.994%
2025-04-03	47,865.6000	50,112.0000	42,192.0000	47,808.0000	+4.547%	0.939288	-99.994%
2025-04-02	47,232.0000	49,824.0000	42,071.0400	45,728.6400	-0.763%	1	-99.993%
2025-04-01	40,325.7600	49,536.0000	40,320.0000	46,080.0000	+7.991%	3	-99.993%
2025-03-31	35,723.5200	44,616.9600	33,408.0000	42,670.0800	+26.481%	2	-99.993%
2025-03-28	37,152.0000	39,980.1600	33,661.4400	33,736.3200	-0.729%	1	-99.991%
2025-03-27	38,880.0000	38,880.0000	33,984.0000	33,984.0000	-1.699%	0.792274	-99.991%
2025-03-26	37,503.3600	42,048.0000	34,571.5200	34,571.5200	-13.014%	1	-99.991%
2025-03-25	44,179.2000	46,080.0000	34,565.7600	39,744.0000	-1.429%	3	-99.992%
2025-03-24	41,955.8400	46,656.0000	38,597.7600	40,320.0000	-1.408%	1	-99.992%
2025-03-21	43,200.0000	46,080.0000	40,320.0000	40,896.0000	-6.787%	0.329045	-99.992%
2025-03-20	37,440.0000	45,504.0000	35,712.0000	43,873.9200	+14.559%	1	-99.993%
2025-03-19	37,405.4400	39,934.0800	37,405.4400	38,298.2400	+2.387%	0.077865	-99.992%
2025-03-18	36,864.0000	42,664.3200	36,864.0000	37,405.4400	-7.860%	0.604688	-99.992%

.dark-mode .mc5hTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mc5hTD{ color: #333333; background-color: white; border: 2px solid #333333; }ELPWElong Power Holding Limited Class Astock NASDAQ

ELPW
Elong Power Holding Limited Class A
stock NASDAQ