ELPW
Elong Power Holding Limited Class A
stockNASDAQ
Market OpenOct 28, 2026 2:22:15 PM EDT
2.99USD-0.218%(+2.99)39,038,163
Pre-marketOct 28, 2026 9:29:59 AM EDT
3.39USD0.000%(0.00)
ELPW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4000 | 3.4000 | 2.5800 | 2.9900 | +22.541% | 39,038,163 | 0.000% | |
| 2026-10-27 | 2.3400 | 2.4600 | 2.3300 | 2.4400 | +6.318% | 23,777 | +22.541% | |
| 2026-10-26 | 2.2500 | 2.3000 | 2.2200 | 2.2950 | +1.101% | 19,315 | +30.283% | |
| 2026-10-23 | 2.2400 | 2.3810 | 2.2200 | 2.2700 | +0.442% | 29,063 | +31.718% | |
| 2026-10-22 | 2.3400 | 2.3700 | 2.2600 | 2.2600 | -1.739% | 13,282 | +32.301% | |
| 2026-10-21 | 2.3700 | 2.4299 | 2.2601 | 2.3000 | 0.000% | 18,514 | +30.000% | |
| 2026-10-20 | 2.2800 | 2.3450 | 2.2800 | 2.3000 | -1.499% | 10,866 | +30.000% | |
| 2026-10-19 | 2.2100 | 2.3602 | 2.2100 | 2.3350 | +2.412% | 29,313 | +28.051% | |
| 2026-10-16 | 2.3900 | 2.4800 | 2.2000 | 2.2800 | -1.299% | 24,551 | +31.140% | |
| 2026-10-15 | 2.4400 | 2.4400 | 2.3100 | 2.3100 | -5.328% | 25,128 | +29.437% | |
| 2026-10-14 | 2.4000 | 2.4400 | 2.2502 | 2.4400 | 0.000% | 27,953 | +22.541% | |
| 2026-10-13 | 2.5200 | 2.5500 | 2.4201 | 2.4400 | -4.314% | 48,086 | +22.541% | |
| 2026-10-12 | 2.6300 | 2.7266 | 2.5000 | 2.5500 | -5.904% | 39,222 | +17.255% | |
| 2026-10-09 | 2.6600 | 2.8400 | 2.5520 | 2.7100 | +3.435% | 33,646 | +10.332% | |
| 2026-10-08 | 2.7200 | 2.7599 | 2.5500 | 2.6200 | -2.602% | 32,458 | +14.122% | |
| 2026-10-07 | 2.7800 | 2.7800 | 2.5700 | 2.6900 | -1.465% | 47,465 | +11.152% | |
| 2026-10-06 | 2.9400 | 2.9550 | 2.6500 | 2.7300 | -6.826% | 300,935 | +9.524% | |
| 2026-10-05 | 2.8800 | 2.9953 | 2.8800 | 2.9300 | -1.350% | 30,035 | +2.048% | |
| 2026-10-02 | 3.0100 | 3.0500 | 2.9100 | 2.9701 | -1.977% | 25,479 | +0.670% | |
| 2026-10-01 | 2.9300 | 3.0600 | 2.8600 | 3.0300 | 0.000% | 38,014 | -1.320% | |
| 2026-09-30 | 2.9612 | 3.0600 | 2.8700 | 3.0300 | -0.656% | 38,223 | -1.320% | |
| 2026-09-29 | 2.9300 | 3.2200 | 2.9300 | 3.0500 | +0.660% | 73,465 | -1.967% | |
| 2026-09-28 | 3.0700 | 3.3628 | 2.7510 | 3.0300 | -5.016% | 198,457 | -1.320% | |
| 2026-09-25 | 2.7800 | 4.8800 | 2.6000 | 3.1900 | +19.030% | 8,558,878 | -6.270% | |
| 2026-09-24 | 2.6500 | 2.6900 | 2.4855 | 2.6800 | +0.375% | 41,765 | +11.567% | |
| 2026-09-23 | 2.5999 | 2.6800 | 2.5000 | 2.6700 | +4.706% | 23,003 | +11.985% | |
| 2026-09-22 | 2.4900 | 2.6000 | 2.4900 | 2.5500 | +2.410% | 17,279 | +17.255% | |
| 2026-09-21 | 2.4300 | 2.6350 | 2.4300 | 2.4900 | 0.000% | 28,339 | +20.080% | |
| 2026-09-18 | 2.4200 | 2.5400 | 2.4200 | 2.4900 | -0.400% | 27,319 | +20.080% | |
| 2026-09-17 | 2.5800 | 2.6250 | 2.4400 | 2.5000 | -4.580% | 75,004 | +19.600% | |
| 2026-09-16 | 2.7500 | 2.8040 | 2.5406 | 2.6200 | -4.727% | 43,366 | +14.122% | |
| 2026-09-15 | 2.6400 | 2.7600 | 2.6111 | 2.7500 | +1.103% | 37,013 | +8.727% | |
| 2026-09-14 | 2.8400 | 2.8500 | 2.6800 | 2.7200 | -0.730% | 33,906 | +9.926% | |
| 2026-09-11 | 2.8200 | 2.9100 | 2.7400 | 2.7400 | -3.180% | 24,851 | +9.124% | |
| 2026-09-10 | 2.7550 | 2.9900 | 2.7500 | 2.8300 | +1.252% | 55,083 | +5.654% | |
| 2026-09-09 | 2.8700 | 3.0150 | 2.6900 | 2.7950 | -3.952% | 62,332 | +6.977% | |
| 2026-09-08 | 3.0400 | 3.0400 | 2.8000 | 2.9100 | -5.673% | 85,412 | +2.749% | |
| 2026-09-04 | 3.2400 | 3.2700 | 3.0100 | 3.0850 | -2.373% | 50,888 | -3.079% | |
| 2026-09-03 | 3.3600 | 3.8200 | 3.1300 | 3.1600 | -9.195% | 156,294 | -5.380% | |
| 2026-09-02 | 3.2700 | 3.4800 | 3.2100 | 3.4800 | +6.422% | 49,936 | -14.080% | |
| 2026-09-01 | 3.5700 | 3.5700 | 3.2108 | 3.2700 | -9.917% | 102,339 | -8.563% | |
| 2026-08-31 | 3.5500 | 3.6601 | 3.5300 | 3.6300 | +2.254% | 35,113 | -17.631% | |
| 2026-08-28 | 3.7200 | 3.7300 | 3.4400 | 3.5500 | -7.552% | 94,040 | -15.775% | |
| 2026-08-27 | 4.1100 | 4.1100 | 3.8300 | 3.8400 | -6.341% | 64,254 | -22.135% | |
| 2026-08-26 | 4.1600 | 4.1600 | 3.8900 | 4.1000 | 0.000% | 62,504 | -27.073% | |
| 2026-08-25 | 3.8800 | 4.2100 | 3.7750 | 4.1000 | +5.670% | 132,497 | -27.073% | |
| 2026-08-24 | 3.9100 | 3.9832 | 3.7901 | 3.8800 | -2.757% | 53,982 | -22.938% | |
| 2026-08-21 | 4.0300 | 4.0900 | 3.8800 | 3.9900 | -3.855% | 74,432 | -25.063% | |
| 2026-08-20 | 4.2500 | 4.2500 | 3.8800 | 4.1500 | -1.190% | 115,953 | -27.952% | |
| 2026-08-19 | 3.9300 | 4.3800 | 3.8601 | 4.2000 | +8.247% | 359,222 | -28.810% | |
| 2026-08-18 | 3.7200 | 4.0876 | 3.4800 | 3.8800 | +3.467% | 274,264 | -22.938% | |
| 2026-08-17 | 3.8600 | 4.0339 | 3.7001 | 3.7500 | -6.250% | 98,581 | -20.267% | |
| 2026-08-14 | 4.2200 | 4.3400 | 4.0000 | 4.0000 | -5.437% | 130,420 | -25.250% | |
| 2026-08-13 | 4.2300 | 4.6800 | 4.0900 | 4.2300 | -7.033% | 146,314 | -29.314% | |
| 2026-08-12 | 4.1500 | 4.7000 | 4.1200 | 4.5500 | -5.797% | 471,430 | -34.286% | |
| 2026-08-11 | 5.1600 | 5.5900 | 4.2000 | 4.8300 | +20.449% | 9,761,704 | -38.095% | |
| 2026-08-10 | 4.6300 | 4.9793 | 3.6200 | 4.0100 | -10.621% | 327,014 | -25.436% | 1-for-45 split |
| 2026-08-07 | 4.7610 | 4.9185 | 4.3695 | 4.4865 | -8.532% | 145,171 | -33.356% | |
| 2026-08-06 | 6.0750 | 6.3675 | 4.8960 | 4.9050 | -22.695% | 325,699 | -39.042% | |
| 2026-08-05 | 6.0210 | 6.5790 | 5.8500 | 6.3450 | -11.543% | 346,882 | -52.876% | |
| 2026-08-04 | 7.0830 | 8.4870 | 5.7555 | 7.1730 | +51.954% | 9,636,984 | -58.316% | |
| 2026-08-03 | 3.6900 | 5.3100 | 3.6135 | 4.7205 | -40.126% | 1,246,912 | -36.659% | |
| 2026-07-31 | 9.7650 | 10.1700 | 7.3485 | 7.8840 | -11.246% | 966,280 | -62.075% | |
| 2026-07-30 | 7.6950 | 9.3420 | 7.6500 | 8.8830 | +10.218% | 67,372 | -66.340% | |
| 2026-07-29 | 8.1045 | 8.4780 | 7.4430 | 8.0595 | -3.084% | 71,821 | -62.901% | |
| 2026-07-28 | 8.2350 | 8.4825 | 7.6815 | 8.3160 | -5.714% | 42,345 | -64.045% | |
| 2026-07-27 | 8.6220 | 9.2070 | 8.5950 | 8.8200 | +1.135% | 79,159 | -66.100% | |
| 2026-07-24 | 10.2645 | 10.2645 | 8.5905 | 8.7210 | -15.149% | 72,598 | -65.715% | |
| 2026-07-23 | 11.1600 | 11.3940 | 9.9900 | 10.2780 | -13.222% | 79,697 | -70.909% | |
| 2026-07-22 | 12.0825 | 12.9330 | 11.2185 | 11.8440 | -4.326% | 167,280 | -74.755% | |
| 2026-07-21 | 10.5750 | 13.9500 | 10.5750 | 12.3795 | +10.172% | 289,790 | -75.847% | |
| 2026-07-20 | 11.9700 | 12.0915 | 10.4310 | 11.2365 | -9.266% | 61,397 | -73.390% | |
| 2026-07-17 | 10.8765 | 12.5280 | 10.8045 | 12.3840 | +10.256% | 89,837 | -75.856% | |
| 2026-07-16 | 10.8270 | 11.2320 | 9.9540 | 11.2320 | -5.918% | 136,645 | -73.380% | |
| 2026-07-15 | 13.0905 | 13.0905 | 11.7315 | 11.9385 | -11.684% | 205,844 | -74.955% | |
| 2026-07-14 | 13.5000 | 14.8095 | 13.2840 | 13.5180 | -18.591% | 239,115 | -77.881% | |
| 2026-07-13 | 14.9175 | 20.1150 | 14.3865 | 16.6050 | +23.000% | 3,356,739 | -81.993% | |
| 2026-07-10 | 14.9400 | 15.1695 | 12.4425 | 13.5000 | -46.996% | 2,061,849 | -77.852% | |
| 2026-07-09 | 31.0455 | 40.8240 | 24.7500 | 25.4700 | -11.989% | 1,300,861 | -88.261% | |
| 2026-07-08 | 33.7995 | 34.1100 | 27.4500 | 28.9395 | -23.938% | 30,686 | -89.668% | |
| 2026-07-07 | 41.6430 | 41.8500 | 34.3080 | 38.0475 | -14.310% | 12,609 | -92.141% | |
| 2026-07-06 | 45.9000 | 46.3500 | 43.6500 | 44.4015 | -4.204% | 3,903 | -93.266% | |
| 2026-07-02 | 44.1000 | 47.2500 | 43.6500 | 46.3500 | +7.797% | 9,918 | -93.549% | |
| 2026-07-01 | 43.7445 | 44.1000 | 41.6250 | 42.9975 | -2.995% | 4,602 | -93.046% | |
| 2026-06-30 | 43.3215 | 47.7000 | 41.8545 | 44.3250 | -1.500% | 8,393 | -93.254% | |
| 2026-06-29 | 40.9500 | 45.0000 | 40.0500 | 45.0000 | +10.951% | 6,529 | -93.356% | |
| 2026-06-26 | 45.0000 | 45.0000 | 40.1895 | 40.5585 | -9.870% | 6,269 | -92.628% | |
| 2026-06-25 | 41.6610 | 46.3500 | 41.1750 | 45.0000 | +5.474% | 7,960 | -93.356% | |
| 2026-06-24 | 45.0000 | 45.3420 | 41.2200 | 42.6645 | -7.951% | 7,273 | -92.992% | |
| 2026-06-23 | 41.7150 | 46.8000 | 40.3335 | 46.3500 | +5.749% | 14,306 | -93.549% | |
| 2026-06-22 | 40.5945 | 43.8705 | 38.7900 | 43.8300 | +9.205% | 11,213 | -93.178% | |
| 2026-06-18 | 42.9615 | 44.0100 | 39.8250 | 40.1355 | -11.693% | 12,422 | -92.550% | |
| 2026-06-17 | 45.9000 | 45.9000 | 41.3010 | 45.4500 | 0.000% | 20,788 | -93.421% | |
| 2026-06-16 | 47.7000 | 54.0990 | 45.4500 | 45.4500 | -2.885% | 30,819 | -93.421% | |
| 2026-06-15 | 47.7000 | 55.8000 | 46.3590 | 46.8000 | -2.804% | 40,094 | -93.611% | |
| 2026-06-12 | 48.6000 | 56.9250 | 45.0000 | 48.1500 | -8.547% | 44,942 | -93.790% | |
| 2026-06-11 | 49.5000 | 60.3000 | 49.5000 | 52.6500 | +0.862% | 52,612 | -94.321% | |
| 2026-06-10 | 49.0500 | 60.3000 | 48.1500 | 52.2000 | 0.000% | 132,458 | -94.272% | |
| 2026-06-09 | 59.8500 | 104.8500 | 42.7545 | 52.2000 | +50.532% | 2,823,846 | -94.272% | |
| 2026-06-08 | 31.7700 | 37.8000 | 29.7270 | 34.6770 | +0.404% | 44,062 | -91.378% | |
| 2026-06-05 | 38.9790 | 39.1365 | 33.3585 | 34.5375 | -13.345% | 109,405 | -91.343% | |
| 2026-06-04 | 37.9980 | 41.4000 | 36.9000 | 39.8565 | +4.891% | 7,075 | -92.498% | |
| 2026-06-03 | 41.4000 | 41.4000 | 37.3500 | 37.9980 | -9.204% | 11,286 | -92.131% | |
| 2026-06-02 | 39.7755 | 49.0455 | 38.2545 | 41.8500 | +7.143% | 32,007 | -92.855% | |
| 2026-06-01 | 37.0710 | 40.0500 | 35.1000 | 39.0600 | +8.500% | 24,289 | -92.345% | |
| 2026-05-29 | 36.0000 | 37.8000 | 32.8500 | 36.0000 | +3.640% | 15,822 | -91.694% | |
| 2026-05-28 | 34.0200 | 36.9000 | 33.7500 | 34.7355 | +2.483% | 16,979 | -91.392% | |
| 2026-05-27 | 36.5400 | 37.7910 | 32.6700 | 33.8940 | -5.270% | 11,159 | -91.178% | |
| 2026-05-26 | 41.4000 | 41.4000 | 35.2755 | 35.7795 | -9.965% | 18,950 | -91.643% | |
| 2026-05-22 | 41.4000 | 42.7455 | 38.2500 | 39.7395 | -4.011% | 13,420 | -92.476% | |
| 2026-05-21 | 44.6895 | 45.0000 | 41.4000 | 41.4000 | -7.193% | 12,634 | -92.778% | |
| 2026-05-20 | 44.0955 | 46.8000 | 39.7125 | 44.6085 | +5.401% | 42,986 | -93.297% | |
| 2026-05-19 | 45.9000 | 49.5000 | 42.3000 | 42.3225 | -3.598% | 20,825 | -92.935% | |
| 2026-05-18 | 40.9500 | 58.0500 | 38.4300 | 43.9020 | +2.695% | 75,892 | -93.189% | |
| 2026-05-15 | 44.8200 | 49.0500 | 34.1010 | 42.7500 | -51.031% | 218,982 | -93.006% | |
| 2026-05-14 | 117.9000 | 119.2455 | 71.5545 | 87.3000 | -30.961% | 48,568 | -96.575% | |
| 2026-05-13 | 125.5500 | 143.5500 | 123.9750 | 126.4500 | -7.261% | 15,143 | -97.635% | |
| 2026-05-12 | 205.6500 | 211.5000 | 114.7500 | 136.3500 | -46.655% | 35,123 | -97.807% | |
| 2026-05-11 | 261.0000 | 279.2700 | 243.2250 | 255.6000 | -11.664% | 7,449 | -98.830% | |
| 2026-05-08 | 309.1500 | 326.2995 | 272.2500 | 289.3500 | -9.309% | 12,572 | -98.967% | |
| 2026-05-07 | 242.5500 | 376.2000 | 241.2000 | 319.0500 | +26.834% | 92,123 | -99.063% | |
| 2026-05-06 | 294.3000 | 309.6000 | 194.8500 | 251.5500 | -4.770% | 29,055 | -98.811% | |
| 2026-05-05 | 337.9500 | 392.4000 | 260.1045 | 264.1500 | -19.918% | 71,878 | -98.868% | |
| 2026-05-04 | 205.2000 | 459.0000 | 205.2000 | 329.8500 | +65.837% | 834,836 | -99.094% | |
| 2026-05-01 | 177.7500 | 202.5000 | 173.2500 | 198.9000 | +11.335% | 9,728 | -98.497% | |
| 2026-04-30 | 165.6000 | 205.2000 | 158.8500 | 178.6500 | +3.655% | 14,873 | -98.326% | |
| 2026-04-29 | 172.8000 | 178.2000 | 146.2500 | 172.3500 | -5.897% | 9,884 | -98.265% | |
| 2026-04-28 | 174.6000 | 193.5000 | 165.6000 | 183.1500 | -5.349% | 19,218 | -98.367% | |
| 2026-04-27 | 201.6000 | 220.0500 | 175.9500 | 193.5000 | +18.785% | 247,581 | -98.455% | |
| 2026-04-24 | 175.9455 | 196.6500 | 144.4500 | 162.9000 | +35.581% | 1,443,316 | -98.165% | |
| 2026-04-23 | 108.9000 | 126.0000 | 105.7500 | 120.1500 | +3.089% | 36,993 | -97.511% | |
| 2026-04-22 | 91.3500 | 140.4000 | 90.0000 | 116.5500 | +64.968% | 1,911,340 | -97.435% | |
| 2026-04-21 | 76.9500 | 77.8500 | 69.7500 | 70.6500 | -9.249% | 34,501 | -95.768% | |
| 2026-04-20 | 78.7500 | 80.5500 | 74.7000 | 77.8500 | -3.889% | 2,562 | -96.159% | |
| 2026-04-17 | 78.3000 | 81.0000 | 77.9850 | 81.0000 | +0.559% | 2,119 | -96.309% | |
| 2026-04-16 | 78.7500 | 81.0000 | 76.9500 | 80.5500 | -0.556% | 2,206 | -96.288% | |
| 2026-04-15 | 82.3545 | 83.4750 | 77.4000 | 81.0000 | -3.743% | 3,583 | -96.309% | |
| 2026-04-14 | 87.8535 | 87.8535 | 81.4500 | 84.1500 | -3.608% | 3,680 | -96.447% | |
| 2026-04-13 | 85.9500 | 100.3500 | 85.0500 | 87.3000 | +1.571% | 6,071 | -96.575% | |
| 2026-04-10 | 90.0000 | 93.1500 | 85.9500 | 85.9500 | -2.051% | 4,936 | -96.521% | |
| 2026-04-09 | 104.4000 | 104.4000 | 82.3500 | 87.7500 | -13.333% | 15,621 | -96.593% | |
| 2026-04-08 | 122.8500 | 135.9000 | 62.1000 | 101.2500 | +44.231% | 663,839 | -97.047% | |
| 2026-04-07 | 75.1500 | 75.2715 | 68.4270 | 70.2000 | -5.455% | 3,267 | -95.741% | |
| 2026-04-06 | 83.2500 | 83.2500 | 69.7500 | 74.2500 | -9.341% | 4,605 | -95.973% | |
| 2026-04-02 | 85.5000 | 85.5000 | 80.1000 | 81.9000 | -6.667% | 2,431 | -96.349% | |
| 2026-04-01 | 91.3500 | 91.7595 | 84.1500 | 87.7500 | -3.465% | 2,702 | -96.593% | |
| 2026-03-31 | 85.0500 | 95.4000 | 85.0500 | 90.9000 | +6.316% | 1,524 | -96.711% | |
| 2026-03-30 | 90.0000 | 92.2500 | 83.2500 | 85.5000 | -7.767% | 2,666 | -96.503% | |
| 2026-03-27 | 99.9000 | 102.0375 | 92.2500 | 92.7000 | -8.444% | 2,936 | -96.775% | |
| 2026-03-26 | 103.9500 | 108.0000 | 99.5715 | 101.2500 | -3.846% | 1,846 | -97.047% | |
| 2026-03-25 | 110.7000 | 114.3000 | 103.9545 | 105.3000 | -8.594% | 2,146 | -97.160% | |
| 2026-03-24 | 115.6500 | 117.0000 | 110.2545 | 115.2000 | -0.389% | 2,602 | -97.405% | |
| 2026-03-23 | 101.7000 | 141.3000 | 101.7000 | 115.6500 | +14.732% | 15,233 | -97.415% | |
| 2026-03-20 | 108.0000 | 108.0000 | 97.6500 | 100.8000 | -7.438% | 4,027 | -97.034% | |
| 2026-03-19 | 125.5500 | 129.5955 | 101.7450 | 108.9000 | -19.601% | 6,825 | -97.254% | |
| 2026-03-18 | 140.4000 | 153.0360 | 121.0500 | 135.4500 | -14.489% | 9,138 | -97.793% | |
| 2026-03-17 | 190.3500 | 200.7360 | 153.0000 | 158.4000 | -24.138% | 12,299 | -98.112% | |
| 2026-03-16 | 212.4000 | 215.9955 | 180.4500 | 208.8000 | -10.078% | 26,461 | -98.568% | |
| 2026-03-13 | 232.1910 | 247.5000 | 206.1000 | 232.2000 | +43.733% | 330,210 | -98.712% | |
| 2026-03-12 | 181.3500 | 189.3600 | 139.5000 | 161.5500 | -14.197% | 122,649 | -98.149% | 1-for-80 split |
| 2026-03-11 | 201.2400 | 201.2400 | 179.6400 | 188.2800 | -17.896% | 24,404 | -98.412% | |
| 2026-03-10 | 257.0400 | 264.2400 | 207.3600 | 229.3200 | +32.708% | 101,003 | -98.696% | |
| 2026-03-09 | 197.2800 | 257.4000 | 169.9200 | 172.8000 | +6.667% | 118,173 | -98.270% | |
| 2026-03-06 | 181.4400 | 182.1600 | 137.5200 | 162.0000 | -43.890% | 28,565 | -98.154% | |
| 2026-03-05 | 351.0000 | 372.2400 | 270.0000 | 288.7200 | +2.821% | 92,652 | -98.964% | |
| 2026-03-04 | 240.4800 | 280.8000 | 235.8000 | 280.8000 | 0.000% | 8,785 | -98.935% | |
| 2026-03-03 | 241.2000 | 283.6800 | 201.6000 | 280.8000 | -13.333% | 12,942 | -98.935% | |
| 2026-03-02 | 385.2000 | 385.2000 | 295.5600 | 324.0000 | -16.898% | 9,251 | -99.077% | |
| 2026-02-27 | 488.8800 | 488.8800 | 353.1600 | 389.8800 | -25.822% | 12,435 | -99.233% | |
| 2026-02-26 | 500.4000 | 551.8800 | 487.8000 | 525.6000 | -54.813% | 16,110 | -99.431% | |
| 2026-02-25 | 1,407.6000 | 1,476.0000 | 1,064.8800 | 1,163.1600 | -22.740% | 2,050 | -99.743% | |
| 2026-02-24 | 1,717.2000 | 1,764.0000 | 1,393.2000 | 1,505.5200 | +7.231% | 13,953 | -99.801% | |
| 2026-02-23 | 1,600.5600 | 1,600.5600 | 1,402.9200 | 1,404.0000 | -8.964% | 278 | -99.787% | |
| 2026-02-20 | 1,603.8000 | 1,620.0000 | 1,491.1200 | 1,542.2400 | -4.800% | 149 | -99.806% | |
| 2026-02-19 | 1,728.0000 | 1,728.0000 | 1,514.5200 | 1,620.0000 | +2.669% | 244 | -99.815% | |
| 2026-02-18 | 1,582.5600 | 1,692.0000 | 1,443.9600 | 1,577.8800 | -10.331% | 527 | -99.811% | |
| 2026-02-17 | 1,655.6400 | 2,016.0000 | 1,625.0400 | 1,759.6800 | +0.267% | 720 | -99.830% | |
| 2026-02-13 | 2,163.6000 | 2,187.3600 | 1,653.4800 | 1,755.0000 | -29.755% | 1,394 | -99.830% | |
| 2026-02-12 | 2,556.0000 | 2,706.8400 | 2,307.6000 | 2,498.4000 | +8.812% | 3,087 | -99.880% | |
| 2026-02-11 | 3,060.0000 | 3,062.5200 | 2,196.0000 | 2,296.0800 | -25.404% | 651 | -99.870% | |
| 2026-02-10 | 3,524.4000 | 3,524.4000 | 3,060.0000 | 3,078.0000 | -16.990% | 787 | -99.903% | |
| 2026-02-09 | 3,816.0000 | 4,032.3600 | 3,276.0000 | 3,708.0000 | -6.364% | 912 | -99.919% | |
| 2026-02-06 | 4,212.0000 | 4,464.0000 | 3,636.0000 | 3,960.0000 | 0.000% | 1,269 | -99.924% | |
| 2026-02-05 | 4,680.0000 | 4,680.0000 | 3,960.0000 | 3,960.0000 | -24.138% | 2,158 | -99.924% | |
| 2026-02-04 | 4,680.0000 | 8,856.0000 | 4,428.0000 | 5,220.0000 | +61.093% | 29,512 | -99.943% | |
| 2026-02-03 | 4,356.0000 | 4,428.0000 | 3,168.0000 | 3,240.3600 | -32.828% | 3,474 | -99.908% | |
| 2026-02-02 | 6,804.0000 | 8,316.0000 | 2,520.0000 | 4,824.0000 | -90.387% | 9,073 | -99.938% | |
| 2026-01-30 | 1,478.1600 | 54,972.0000 | 1,447.2000 | 50,184.0000 | +3141.107% | 7,201 | -99.994% | |
| 2026-01-29 | 1,598.4000 | 1,768.6800 | 1,017.0000 | 1,548.3600 | +4.520% | 524 | -99.807% | |
| 2026-01-28 | 1,512.0000 | 1,836.0000 | 1,450.4400 | 1,481.4000 | -4.302% | 215 | -99.798% | |
| 2026-01-27 | 1,854.0000 | 1,956.2400 | 1,398.6000 | 1,548.0000 | -25.580% | 469 | -99.807% | |
| 2026-01-26 | 2,677.6800 | 2,988.0000 | 1,963.0800 | 2,080.0800 | -29.648% | 199 | -99.856% | |
| 2026-01-23 | 4,428.0000 | 4,788.0000 | 2,772.0000 | 2,956.6800 | -31.558% | 289 | -99.899% | |
| 2026-01-22 | 6,012.0000 | 6,120.0000 | 4,000.3200 | 4,320.0000 | -26.380% | 172 | -99.931% | |
| 2026-01-21 | 8,064.0000 | 8,064.0000 | 5,508.0000 | 5,868.0000 | -24.537% | 406 | -99.949% | |
| 2026-01-20 | 8,028.0000 | 8,460.0000 | 7,273.4400 | 7,776.0000 | -1.370% | 23 | -99.962% | |
| 2026-01-16 | 8,244.0000 | 9,071.6400 | 7,884.0000 | 7,884.0000 | -1.351% | 15 | -99.962% | |
| 2026-01-15 | 8,100.0000 | 9,342.0000 | 7,632.0000 | 7,992.0000 | +3.738% | 50 | -99.963% | |
| 2026-01-14 | 7,092.0000 | 8,280.0000 | 7,092.0000 | 7,704.0000 | +9.744% | 33 | -99.961% | |
| 2026-01-13 | 7,416.0000 | 7,596.0000 | 6,660.0000 | 7,020.0000 | -8.019% | 27 | -99.957% | |
| 2026-01-12 | 7,020.0000 | 7,758.0000 | 6,876.0000 | 7,632.0000 | +7.071% | 21 | -99.961% | |
| 2026-01-09 | 7,884.0000 | 8,352.0000 | 6,336.0000 | 7,128.0000 | -9.589% | 21 | -99.958% | |
| 2026-01-08 | 6,948.0000 | 8,064.0000 | 6,948.0000 | 7,884.0000 | +13.472% | 30 | -99.962% | |
| 2026-01-07 | 7,344.0000 | 7,668.0000 | 6,948.0000 | 6,948.0000 | -4.926% | 15 | -99.957% | |
| 2026-01-06 | 7,740.0000 | 8,012.1600 | 7,308.0000 | 7,308.0000 | -3.333% | 16 | -99.959% | |
| 2026-01-05 | 6,984.0000 | 7,956.0000 | 6,912.0000 | 7,560.0000 | +9.375% | 32 | -99.960% | |
| 2026-01-02 | 6,552.0000 | 7,380.0000 | 6,552.0000 | 6,912.0000 | +5.495% | 12 | -99.957% | |
| 2025-12-31 | 6,840.0000 | 7,164.0000 | 6,516.0000 | 6,552.0000 | -2.151% | 14 | -99.954% | |
| 2025-12-30 | 7,344.0000 | 7,344.0000 | 6,516.3600 | 6,696.0000 | -11.005% | 33 | -99.955% | |
| 2025-12-29 | 6,804.0000 | 7,988.4000 | 6,804.0000 | 7,524.0000 | +10.157% | 46 | -99.960% | |
| 2025-12-26 | 7,128.0000 | 7,452.0000 | 6,213.2400 | 6,830.2800 | -16.902% | 24 | -99.956% | 1-for-16 split |
| 2025-12-24 | 7,925.7600 | 8,392.3200 | 7,695.3600 | 8,219.5200 | +4.313% | 57 | -99.964% | |
| 2025-12-23 | 8,928.0000 | 8,928.0000 | 7,614.7200 | 7,879.6800 | -23.146% | 31 | -99.962% | |
| 2025-12-22 | 9,216.0000 | 10,252.8000 | 9,216.0000 | 10,252.8000 | +11.250% | 4 | -99.971% | |
| 2025-12-19 | 9,527.0400 | 10,368.0000 | 9,216.0000 | 9,216.0000 | -2.854% | 12 | -99.968% | |
| 2025-12-18 | 9,146.8800 | 9,486.7200 | 8,380.8000 | 9,486.7200 | +2.937% | 15 | -99.968% | |
| 2025-12-17 | 9,360.0000 | 9,527.0400 | 9,141.1200 | 9,216.0000 | -2.971% | 10 | -99.968% | |
| 2025-12-16 | 10,137.6000 | 10,137.6000 | 8,640.0000 | 9,498.2400 | -6.466% | 19 | -99.969% | |
| 2025-12-15 | 11,174.4000 | 11,174.4000 | 9,907.2000 | 10,154.8800 | +0.743% | 16 | -99.971% | |
| 2025-12-12 | 11,796.4800 | 11,796.4800 | 9,797.7600 | 10,080.0000 | -12.325% | 9 | -99.970% | |
| 2025-12-11 | 11,871.3600 | 11,934.7200 | 11,439.3600 | 11,496.9600 | -4.085% | 2 | -99.974% | |
| 2025-12-10 | 12,516.4800 | 12,516.4800 | 11,842.5600 | 11,986.5600 | -3.657% | 0.768941 | -99.975% | |
| 2025-12-09 | 11,583.3600 | 12,585.6000 | 11,520.0000 | 12,441.6000 | +8.000% | 2 | -99.976% | |
| 2025-12-08 | 12,096.0000 | 12,096.0000 | 11,520.0000 | 11,520.0000 | -2.865% | 0.827917 | -99.974% | |
| 2025-12-05 | 12,124.8000 | 12,666.2400 | 11,721.6000 | 11,859.8400 | -3.785% | 1 | -99.975% | |
| 2025-12-04 | 11,520.0000 | 12,326.4000 | 11,232.0000 | 12,326.4000 | +5.575% | 3 | -99.976% | |
| 2025-12-03 | 12,049.9200 | 12,049.9200 | 11,520.0000 | 11,675.5200 | -1.170% | 2 | -99.974% | |
| 2025-12-02 | 12,101.7600 | 12,222.7200 | 11,589.1200 | 11,813.7600 | -3.346% | 2 | -99.975% | |
| 2025-12-01 | 12,614.4000 | 13,248.0000 | 12,153.6000 | 12,222.7200 | -3.105% | 3 | -99.976% | |
| 2025-11-28 | 12,395.5200 | 12,954.2400 | 12,395.5200 | 12,614.4000 | +2.050% | 1 | -99.976% | |
| 2025-11-26 | 12,672.0000 | 12,885.1200 | 12,153.6000 | 12,360.9600 | -2.852% | 3 | -99.976% | |
| 2025-11-25 | 12,672.0000 | 13,029.1200 | 12,458.8800 | 12,723.8400 | +2.221% | 2 | -99.977% | |
| 2025-11-24 | 11,520.0000 | 12,528.0000 | 11,520.0000 | 12,447.3600 | +11.392% | 4 | -99.976% | |
| 2025-11-21 | 11,208.9600 | 11,508.4800 | 11,070.7200 | 11,174.4000 | -3.290% | 3 | -99.973% | |
| 2025-11-20 | 11,784.9600 | 12,896.6400 | 11,525.7600 | 11,554.5600 | -1.522% | 6 | -99.974% | |
| 2025-11-19 | 10,944.0000 | 12,182.4000 | 10,944.0000 | 11,733.1200 | +1.092% | 4 | -99.975% | |
| 2025-11-18 | 11,520.0000 | 11,825.2800 | 11,082.2400 | 11,606.4000 | +0.149% | 4 | -99.974% | |
| 2025-11-17 | 12,234.2400 | 13,553.2800 | 11,473.9200 | 11,589.1200 | -3.409% | 4 | -99.974% | |
| 2025-11-14 | 12,188.1600 | 12,395.5200 | 11,520.0000 | 11,998.0800 | -4.493% | 4 | -99.975% | |
| 2025-11-13 | 12,096.0000 | 12,666.2400 | 11,640.9600 | 12,562.5600 | +5.261% | 11 | -99.976% | |
| 2025-11-12 | 13,080.9600 | 13,178.8800 | 11,594.8800 | 11,934.7200 | -8.923% | 9 | -99.975% | |
| 2025-11-11 | 16,243.2000 | 17,389.4400 | 8,870.4000 | 13,104.0000 | -21.498% | 39 | -99.977% | |
| 2025-11-10 | 16,704.0000 | 17,228.1600 | 16,237.4400 | 16,692.4800 | -0.617% | 8 | -99.982% | |
| 2025-11-07 | 16,490.8800 | 16,957.4400 | 16,352.6400 | 16,796.1600 | -1.085% | 5 | -99.982% | |
| 2025-11-06 | 17,136.0000 | 18,190.0800 | 16,479.3600 | 16,980.4800 | -0.874% | 10 | -99.982% | |
| 2025-11-05 | 16,704.0000 | 17,136.0000 | 16,300.8000 | 17,130.2400 | +3.732% | 13 | -99.983% | |
| 2025-11-04 | 16,744.3200 | 17,159.0400 | 16,318.0800 | 16,513.9200 | -4.338% | 11 | -99.982% | |
| 2025-11-03 | 17,988.4800 | 18,264.9600 | 16,963.2000 | 17,262.7200 | -7.443% | 9 | -99.983% | |
| 2025-10-31 | 18,144.0000 | 19,002.2400 | 17,844.4800 | 18,650.8800 | +1.984% | 12 | -99.984% | |
| 2025-10-30 | 18,432.0000 | 19,025.2800 | 18,028.8000 | 18,288.0000 | -2.488% | 8 | -99.984% | |
| 2025-10-29 | 19,365.1200 | 19,365.1200 | 18,483.8400 | 18,754.5600 | -1.333% | 9 | -99.984% | |
| 2025-10-28 | 19,117.4400 | 19,612.8000 | 18,622.0800 | 19,008.0000 | -0.452% | 10 | -99.984% | |
| 2025-10-27 | 20,160.0000 | 20,160.0000 | 18,864.0000 | 19,094.4000 | -2.212% | 12 | -99.984% | |
| 2025-10-24 | 19,935.3600 | 20,004.4800 | 18,685.4400 | 19,526.4000 | -0.616% | 9 | -99.985% | |
| 2025-10-23 | 18,794.8800 | 20,148.4800 | 18,720.0000 | 19,647.3600 | +4.089% | 7 | -99.985% | |
| 2025-10-22 | 19,123.2000 | 19,497.6000 | 17,959.6800 | 18,875.5200 | -3.646% | 26 | -99.984% | |
| 2025-10-21 | 19,699.2000 | 20,557.4400 | 19,198.0800 | 19,589.7600 | -2.242% | 20 | -99.985% | |
| 2025-10-20 | 21,784.3200 | 23,040.0000 | 19,324.8000 | 20,039.0400 | -4.763% | 13 | -99.985% | |
| 2025-10-17 | 17,913.6000 | 21,888.0000 | 17,913.6000 | 21,041.2800 | +10.899% | 31 | -99.986% | |
| 2025-10-16 | 21,150.7200 | 22,072.3200 | 18,432.0000 | 18,973.4400 | -12.090% | 28 | -99.984% | |
| 2025-10-15 | 21,778.5600 | 23,483.5200 | 20,851.2000 | 21,582.7200 | -3.800% | 14 | -99.986% | |
| 2025-10-14 | 21,150.7200 | 22,953.6000 | 20,787.8400 | 22,435.2000 | +2.419% | 17 | -99.987% | |
| 2025-10-13 | 20,407.6800 | 22,752.0000 | 20,407.6800 | 21,905.2800 | +6.497% | 35 | -99.986% | |
| 2025-10-10 | 22,464.0000 | 24,808.3200 | 19,647.3600 | 20,568.9600 | -16.272% | 42 | -99.985% | |
| 2025-10-09 | 29,376.0000 | 31,559.0400 | 22,896.0000 | 24,566.4000 | -17.981% | 64 | -99.988% | |
| 2025-10-08 | 33,984.0000 | 37,134.7200 | 28,874.8800 | 29,952.0000 | -12.883% | 67 | -99.990% | |
| 2025-10-07 | 34,565.7600 | 42,624.0000 | 32,256.0000 | 34,381.4400 | +9.926% | 179 | -99.991% | |
| 2025-10-06 | 24,393.6000 | 39,628.8000 | 23,097.6000 | 31,276.8000 | +10.816% | 363 | -99.990% | |
| 2025-10-03 | 23,604.4800 | 33,661.4400 | 20,736.0000 | 28,224.0000 | +49.299% | 1,879 | -99.989% | |
| 2025-10-02 | 18,345.6000 | 19,486.0800 | 18,190.0800 | 18,904.3200 | -0.030% | 26 | -99.984% | |
| 2025-10-01 | 18,000.0000 | 18,910.0800 | 17,856.0000 | 18,910.0800 | +8.136% | 7 | -99.984% | |
| 2025-09-30 | 18,552.9600 | 18,915.8400 | 17,349.1200 | 17,487.3600 | -8.582% | 11 | -99.983% | |
| 2025-09-29 | 19,428.4800 | 19,578.2400 | 17,297.2800 | 19,128.9600 | -1.775% | 22 | -99.984% | |
| 2025-09-26 | 18,806.4000 | 20,568.9600 | 18,691.2000 | 19,474.5600 | +3.426% | 15 | -99.985% | |
| 2025-09-25 | 19,347.8400 | 19,520.6400 | 17,971.2000 | 18,829.4400 | -4.971% | 23 | -99.984% | |
| 2025-09-24 | 18,892.8000 | 22,982.4000 | 18,892.8000 | 19,814.4000 | +4.718% | 76 | -99.985% | |
| 2025-09-23 | 18,432.0000 | 19,584.0000 | 18,432.0000 | 18,921.6000 | -0.455% | 13 | -99.984% | |
| 2025-09-22 | 19,008.0000 | 19,290.2400 | 18,432.0000 | 19,008.0000 | -1.493% | 8 | -99.984% | |
| 2025-09-19 | 17,971.2000 | 19,296.0000 | 17,971.2000 | 19,296.0000 | +6.349% | 11 | -99.985% | |
| 2025-09-18 | 17,280.0000 | 18,432.0000 | 17,280.0000 | 18,144.0000 | +3.110% | 12 | -99.984% | |
| 2025-09-17 | 17,280.0000 | 17,677.4400 | 16,992.0000 | 17,596.8000 | -0.553% | 7 | -99.983% | |
| 2025-09-16 | 17,625.6000 | 18,190.0800 | 17,280.0000 | 17,694.7200 | -0.903% | 9 | -99.983% | |
| 2025-09-15 | 17,867.5200 | 18,622.0800 | 17,303.0400 | 17,856.0000 | -2.882% | 15 | -99.983% | |
| 2025-09-12 | 18,777.6000 | 18,892.8000 | 18,080.6400 | 18,385.9200 | -0.499% | 9 | -99.984% | |
| 2025-09-11 | 19,008.0000 | 19,872.0000 | 17,280.0000 | 18,478.0800 | -7.816% | 42 | -99.984% | |
| 2025-09-10 | 19,008.0000 | 23,040.0000 | 18,449.2800 | 20,044.8000 | +5.615% | 73 | -99.985% | |
| 2025-09-09 | 16,214.4000 | 19,342.0800 | 16,214.4000 | 18,979.2000 | +13.503% | 29 | -99.984% | |
| 2025-09-08 | 15,264.0000 | 18,432.0000 | 15,264.0000 | 16,721.2800 | -3.587% | 48 | -99.982% | |
| 2025-09-05 | 16,433.2800 | 17,781.1200 | 16,128.0000 | 17,343.3600 | +2.520% | 7 | -99.983% | |
| 2025-09-04 | 16,865.2800 | 17,101.4400 | 14,469.1200 | 16,917.1200 | -2.230% | 12 | -99.982% | |
| 2025-09-03 | 17,280.0000 | 17,758.0800 | 16,876.8000 | 17,303.0400 | -2.720% | 12 | -99.983% | |
| 2025-09-02 | 18,259.2000 | 18,259.2000 | 17,136.0000 | 17,786.8800 | -1.875% | 14 | -99.983% | |
| 2025-08-29 | 17,856.0000 | 18,420.4800 | 17,280.0000 | 18,126.7200 | -1.564% | 17 | -99.984% | |
| 2025-08-28 | 18,432.0000 | 18,564.4800 | 17,913.6000 | 18,414.7200 | +1.880% | 11 | -99.984% | |
| 2025-08-27 | 18,892.8000 | 19,382.4000 | 17,395.2000 | 18,074.8800 | +4.149% | 27 | -99.983% | |
| 2025-08-26 | 20,102.4000 | 20,102.4000 | 16,871.0400 | 17,354.8800 | -11.382% | 31 | -99.983% | |
| 2025-08-25 | 18,996.4800 | 20,160.0000 | 18,437.7600 | 19,584.0000 | +6.784% | 43 | -99.985% | |
| 2025-08-22 | 17,861.7600 | 19,584.0000 | 17,032.3200 | 18,339.8400 | +1.111% | 66 | -99.984% | |
| 2025-08-21 | 18,432.0000 | 22,590.7200 | 16,646.4000 | 18,138.2400 | -22.170% | 168 | -99.984% | |
| 2025-08-20 | 149,760.0000 | 150,624.0000 | 14,976.0000 | 23,304.9600 | -87.551% | 861 | -99.987% | |
| 2025-08-19 | 196,416.0000 | 208,512.0000 | 154,944.0000 | 187,200.0000 | -5.523% | 28 | -99.998% | |
| 2025-08-18 | 209,664.0000 | 227,514.2400 | 196,992.0000 | 198,144.0000 | -5.495% | 3 | -99.998% | |
| 2025-08-15 | 230,976.0000 | 241,344.0000 | 184,320.0000 | 209,664.0000 | -11.220% | 46 | -99.999% | |
| 2025-08-14 | 218,880.0000 | 249,984.0000 | 213,408.0000 | 236,160.0000 | +6.771% | 28 | -99.999% | |
| 2025-08-13 | 217,728.0000 | 225,878.4000 | 207,936.0000 | 221,184.0000 | 0.000% | 3 | -99.999% | |
| 2025-08-12 | 239,040.0000 | 239,040.0000 | 213,120.0000 | 221,184.0000 | -3.759% | 7 | -99.999% | |
| 2025-08-11 | 223,488.0000 | 240,192.0000 | 218,304.0000 | 229,824.0000 | +4.450% | 7 | -99.999% | |
| 2025-08-08 | 224,640.0000 | 230,400.0000 | 217,152.0000 | 220,032.0000 | -3.535% | 8 | -99.999% | |
| 2025-08-07 | 220,032.0000 | 256,320.0000 | 213,408.0000 | 228,096.0000 | +4.485% | 22 | -99.999% | |
| 2025-08-06 | 210,816.0000 | 223,776.0000 | 203,328.0000 | 218,304.0000 | +3.552% | 5 | -99.999% | |
| 2025-08-05 | 201,600.0000 | 216,000.0000 | 192,672.0000 | 210,816.0000 | -1.081% | 28 | -99.999% | |
| 2025-08-04 | 204,480.0000 | 222,336.0000 | 204,480.0000 | 213,120.0000 | +4.225% | 4 | -99.999% | |
| 2025-08-01 | 219,456.0000 | 219,456.0000 | 184,320.0000 | 204,480.0000 | -6.332% | 39 | -99.999% | |
| 2025-07-31 | 229,824.0000 | 236,160.0000 | 210,816.0000 | 218,304.0000 | -5.013% | 29 | -99.999% | |
| 2025-07-30 | 206,208.0000 | 240,768.0000 | 188,928.0000 | 229,824.0000 | +12.394% | 35 | -99.999% | |
| 2025-07-29 | 195,840.0000 | 218,770.5600 | 179,136.0000 | 204,480.0000 | +9.231% | 12 | -99.999% | |
| 2025-07-28 | 148,608.0000 | 188,928.0000 | 148,032.0000 | 187,200.0000 | +27.451% | 9 | -99.998% | |
| 2025-07-25 | 141,120.0000 | 154,944.0000 | 131,011.2000 | 146,880.0000 | +0.394% | 7 | -99.998% | |
| 2025-07-24 | 135,936.0000 | 158,688.0000 | 132,480.0000 | 146,304.0000 | +10.917% | 41 | -99.998% | |
| 2025-07-23 | 114,048.0000 | 152,640.0000 | 114,048.0000 | 131,904.0000 | +11.707% | 26 | -99.998% | |
| 2025-07-22 | 116,928.0000 | 122,112.0000 | 114,624.0000 | 118,080.0000 | -0.966% | 4 | -99.997% | |
| 2025-07-21 | 112,320.0000 | 120,119.0400 | 111,168.0000 | 119,232.0000 | +8.947% | 2 | -99.997% | |
| 2025-07-18 | 114,048.0000 | 123,840.0000 | 108,288.0000 | 109,440.0000 | -4.040% | 21 | -99.997% | |
| 2025-07-17 | 114,624.0000 | 120,960.0000 | 107,712.0000 | 114,048.0000 | -2.941% | 24 | -99.997% | |
| 2025-07-16 | 120,960.0000 | 125,280.0000 | 111,744.0000 | 117,504.0000 | -3.774% | 12 | -99.997% | |
| 2025-07-15 | 120,960.0000 | 131,322.2400 | 120,384.0000 | 122,112.0000 | 0.000% | 24 | -99.998% | |
| 2025-07-14 | 126,144.0000 | 145,152.0000 | 118,085.7600 | 122,112.0000 | -4.933% | 44 | -99.998% | |
| 2025-07-11 | 128,448.0000 | 140,544.0000 | 112,896.0000 | 128,448.0000 | +0.450% | 78 | -99.998% | |
| 2025-07-10 | 120,384.0000 | 141,120.0000 | 118,080.0000 | 127,872.0000 | +2.778% | 19 | -99.998% | |
| 2025-07-09 | 116,352.0000 | 128,448.0000 | 99,072.0000 | 124,416.0000 | +9.091% | 32 | -99.998% | |
| 2025-07-08 | 114,912.0000 | 139,392.0000 | 92,160.0000 | 114,048.0000 | +3.125% | 41 | -99.997% | |
| 2025-07-07 | 69,120.0000 | 130,752.0000 | 67,760.6400 | 110,592.0000 | +62.712% | 217 | -99.997% | |
| 2025-07-03 | 65,664.0000 | 71,936.6400 | 57,715.2000 | 67,968.0000 | +6.306% | 15 | -99.996% | |
| 2025-07-02 | 49,593.6000 | 89,280.0000 | 49,593.6000 | 63,936.0000 | +28.726% | 175 | -99.995% | |
| 2025-07-01 | 49,121.2800 | 51,454.0800 | 46,080.0000 | 49,668.4800 | -1.922% | 3 | -99.994% | |
| 2025-06-30 | 53,568.0000 | 53,568.0000 | 49,536.0000 | 50,641.9200 | -7.540% | 2 | -99.994% | |
| 2025-06-27 | 60,480.0000 | 61,107.8400 | 52,421.7600 | 54,771.8400 | -7.680% | 8 | -99.995% | |
| 2025-06-26 | 62,784.0000 | 63,360.0000 | 58,752.0000 | 59,328.0000 | -8.036% | 3 | -99.995% | |
| 2025-06-25 | 66,240.0000 | 67,968.0000 | 64,512.0000 | 64,512.0000 | -1.754% | 2 | -99.995% | |
| 2025-06-24 | 63,360.0000 | 67,962.2400 | 63,360.0000 | 65,664.0000 | +3.636% | 2 | -99.995% | |
| 2025-06-23 | 61,056.0000 | 66,470.4000 | 61,056.0000 | 63,360.0000 | +1.852% | 5 | -99.995% | |
| 2025-06-20 | 61,056.0000 | 63,936.0000 | 60,456.9600 | 62,208.0000 | +0.935% | 3 | -99.995% | |
| 2025-06-18 | 59,904.0000 | 63,360.0000 | 58,752.0000 | 61,632.0000 | +2.885% | 2 | -99.995% | |
| 2025-06-17 | 59,328.0000 | 62,784.0000 | 58,176.0000 | 59,904.0000 | 0.000% | 3 | -99.995% | |
| 2025-06-16 | 59,328.0000 | 65,664.0000 | 58,176.0000 | 59,904.0000 | -0.952% | 4 | -99.995% | |
| 2025-06-13 | 61,632.0000 | 63,360.0000 | 60,480.0000 | 60,480.0000 | -5.405% | 2 | -99.995% | |
| 2025-06-12 | 66,240.0000 | 71,418.2400 | 63,371.5200 | 63,936.0000 | -3.478% | 4 | -99.995% | |
| 2025-06-11 | 57,600.0000 | 70,272.0000 | 57,600.0000 | 66,240.0000 | +11.650% | 14 | -99.995% | |
| 2025-06-10 | 59,328.0000 | 65,664.0000 | 59,328.0000 | 59,328.0000 | -0.962% | 4 | -99.995% | |
| 2025-06-09 | 55,296.0000 | 62,208.0000 | 53,395.2000 | 59,904.0000 | +8.901% | 7 | -99.995% | |
| 2025-06-06 | 58,752.0000 | 61,632.0000 | 53,568.0000 | 55,008.0000 | -7.282% | 7 | -99.995% | |
| 2025-06-05 | 60,480.0000 | 65,093.7600 | 58,752.0000 | 59,328.0000 | -6.364% | 9 | -99.995% | |
| 2025-06-04 | 66,816.0000 | 66,816.0000 | 59,904.0000 | 63,360.0000 | 0.000% | 9 | -99.995% | |
| 2025-06-03 | 66,816.0000 | 67,392.0000 | 59,328.0000 | 63,360.0000 | -5.172% | 12 | -99.995% | |
| 2025-06-02 | 62,208.0000 | 74,304.0000 | 61,632.0000 | 66,816.0000 | +5.455% | 23 | -99.996% | |
| 2025-05-30 | 70,848.0000 | 72,000.0000 | 58,752.0000 | 63,360.0000 | -23.077% | 28 | -99.995% | |
| 2025-05-29 | 79,488.0000 | 88,704.0000 | 74,880.0000 | 82,368.0000 | -59.143% | 167 | -99.996% | |
| 2025-05-28 | 296,640.0000 | 356,544.0000 | 195,840.0000 | 201,600.0000 | -30.830% | 71 | -99.999% | |
| 2025-05-27 | 264,960.0000 | 310,464.0000 | 247,680.0000 | 291,456.0000 | +4.115% | 12 | -99.999% | |
| 2025-05-23 | 282,816.0000 | 288,368.6400 | 262,080.0000 | 279,936.0000 | -2.016% | 6 | -99.999% | |
| 2025-05-22 | 267,840.0000 | 311,904.0000 | 259,200.0000 | 285,696.0000 | +10.222% | 11 | -99.999% | |
| 2025-05-21 | 377,280.0000 | 387,648.0000 | 207,360.0000 | 259,200.0000 | -31.507% | 10 | -99.999% | |
| 2025-05-20 | 397,440.0000 | 465,120.0000 | 374,976.0000 | 378,432.0000 | -5.468% | 7 | -99.999% | |
| 2025-05-19 | 389,952.0000 | 403,200.0000 | 366,336.0000 | 400,320.0000 | +0.725% | 2 | -99.999% | |
| 2025-05-16 | 327,744.0000 | 403,194.2400 | 303,552.0000 | 397,440.0000 | +23.214% | 3 | -99.999% | |
| 2025-05-15 | 299,520.0000 | 335,232.0000 | 263,808.0000 | 322,560.0000 | +7.796% | 3 | -99.999% | |
| 2025-05-14 | 309,888.0000 | 334,016.6400 | 279,360.0000 | 299,232.0000 | -5.545% | 2 | -99.999% | |
| 2025-05-13 | 259,200.0000 | 370,368.0000 | 259,200.0000 | 316,800.0000 | +23.874% | 3 | -99.999% | |
| 2025-05-12 | 275,904.0000 | 282,240.0000 | 243,072.0000 | 255,744.0000 | -5.128% | 1 | -99.999% | |
| 2025-05-09 | 259,200.0000 | 270,720.0000 | 233,856.0000 | 269,568.0000 | 0.000% | 4 | -99.999% |