Dark

ELPW
Elong Power Holding Limited Class A
stock NASDAQ

Market Open

Apr 16, 2026 3:38:49 PM EDT

1.75USD-2.500%(-0.05)86,074

1.75Bid 1.79Ask 0.04Spread

Pre-market

Apr 16, 2026 9:24:30 AM EDT

1.75USD-2.778%(-0.05)2,492

After-hours

Apr 15, 2026 4:47:30 PM EDT

1.80USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	1.7200	1.7500	1.7200	1.7500	-2.778%	86,074	0.000%
2026-04-15	1.8301	1.8550	1.7200	1.8000	-3.743%	161,240	-2.778%
2026-04-14	1.9523	1.9523	1.8100	1.8700	-3.608%	165,588	-6.417%
2026-04-13	1.9100	2.2300	1.8900	1.9400	+1.571%	273,204	-9.794%
2026-04-10	2.0000	2.0700	1.9100	1.9100	-2.051%	222,121	-8.377%
2026-04-09	2.3200	2.3200	1.8300	1.9500	-13.333%	702,927	-10.256%
2026-04-08	2.7300	3.0200	1.3800	2.2500	+44.231%	29,872,760	-22.222%
2026-04-07	1.6700	1.6727	1.5206	1.5600	-5.455%	147,010	+12.179%
2026-04-06	1.8500	1.8500	1.5500	1.6500	-9.341%	207,218	+6.061%
2026-04-02	1.9000	1.9000	1.7800	1.8200	-6.667%	109,379	-3.846%
2026-04-01	2.0300	2.0391	1.8700	1.9500	-3.465%	121,576	-10.256%
2026-03-31	1.8900	2.1200	1.8900	2.0200	+6.316%	68,585	-13.366%
2026-03-30	2.0000	2.0500	1.8500	1.9000	-7.767%	119,981	-7.895%
2026-03-27	2.2200	2.2675	2.0500	2.0600	-8.444%	132,142	-15.049%
2026-03-26	2.3100	2.4000	2.2127	2.2500	-3.846%	83,052	-22.222%
2026-03-25	2.4600	2.5400	2.3101	2.3400	-8.594%	96,577	-25.214%
2026-03-24	2.5700	2.6000	2.4501	2.5600	-0.389%	117,107	-31.641%
2026-03-23	2.2600	3.1400	2.2600	2.5700	+14.732%	685,490	-31.907%
2026-03-20	2.4000	2.4000	2.1700	2.2400	-7.438%	181,213	-21.875%
2026-03-19	2.7900	2.8799	2.2610	2.4200	-19.601%	307,110	-27.686%
2026-03-18	3.1200	3.4008	2.6900	3.0100	-14.489%	411,212	-41.860%
2026-03-17	4.2300	4.4608	3.4000	3.5200	-24.138%	553,438	-50.284%
2026-03-16	4.7200	4.7999	4.0100	4.6400	-10.078%	1,190,747	-62.284%
2026-03-13	5.1598	5.5000	4.5800	5.1600	+43.733%	14,859,467	-66.085%
2026-03-12	4.0300	4.2080	3.1000	3.5900	-14.197%	5,519,210	-51.253%
2026-03-11	4.4720	4.4720	3.9920	4.1840	-17.896%	1,098,173	-58.174%
2026-03-10	5.7120	5.8720	4.6080	5.0960	+32.708%	4,545,132	-65.659%
2026-03-09	4.3840	5.7200	3.7760	3.8400	+6.667%	5,317,773	-54.427%
2026-03-06	4.0320	4.0480	3.0560	3.6000	-43.890%	1,285,434	-51.389%
2026-03-05	7.8000	8.2720	6.0000	6.4160	+2.821%	4,169,321	-72.724%
2026-03-04	5.3440	6.2400	5.2400	6.2400	0.000%	395,327	-71.955%
2026-03-03	5.3600	6.3040	4.4800	6.2400	-13.333%	582,402	-71.955%
2026-03-02	8.5600	8.5600	6.5680	7.2000	-16.898%	416,277	-75.694%
2026-02-27	10.8640	10.8640	7.8480	8.6640	-25.822%	559,578	-79.801%
2026-02-26	11.1200	12.2640	10.8400	11.6800	-54.813%	724,969	-85.017%
2026-02-25	31.2800	32.8000	23.6640	25.8480	-22.740%	92,257	-93.230%
2026-02-24	38.1600	39.2000	30.9600	33.4560	+7.231%	627,876	-94.769%
2026-02-23	35.5680	35.5680	31.1760	31.2000	-8.964%	12,512	-94.391%
2026-02-20	35.6400	36.0000	33.1360	34.2720	-4.800%	6,716	-94.894%
2026-02-19	38.4000	38.4000	33.6560	36.0000	+2.669%	10,980	-95.139%
2026-02-18	35.1680	37.6000	32.0880	35.0640	-10.331%	23,718	-95.009%
2026-02-17	36.7920	44.8000	36.1120	39.1040	+0.267%	32,414	-95.525%
2026-02-13	48.0800	48.6080	36.7440	39.0000	-29.755%	62,713	-95.513%
2026-02-12	56.8000	60.1520	51.2800	55.5200	+8.812%	138,931	-96.848%
2026-02-11	68.0000	68.0560	48.8000	51.0240	-25.404%	29,308	-96.570%
2026-02-10	78.3200	78.3200	68.0000	68.4000	-16.990%	35,414	-97.442%
2026-02-09	84.8000	89.6080	72.8000	82.4000	-6.364%	41,026	-97.876%
2026-02-06	93.6000	99.2000	80.8000	88.0000	0.000%	57,108	-98.011%
2026-02-05	104.0000	104.0000	88.0000	88.0000	-24.138%	97,129	-98.011%
2026-02-04	104.0000	196.8000	98.4000	116.0000	+61.093%	1,328,061	-98.491%
2026-02-03	96.8000	98.4000	70.4000	72.0080	-32.828%	156,317	-97.570%
2026-02-02	151.2000	184.8000	56.0000	107.2000	-90.387%	408,293	-98.368%
2026-01-30	32.8480	1,221.6000	32.1600	1,115.2000	+3,141.107%	324,042	-99.843%
2026-01-29	35.5200	39.3040	22.6000	34.4080	+4.520%	23,579	-94.914%
2026-01-28	33.6000	40.8000	32.2320	32.9200	-4.302%	9,665	-94.684%
2026-01-27	41.2000	43.4720	31.0800	34.4000	-25.580%	21,088	-94.913%
2026-01-26	59.5040	66.4000	43.6240	46.2240	-29.648%	8,971	-96.214%
2026-01-23	98.4000	106.4000	61.6000	65.7040	-31.558%	12,996	-97.337%
2026-01-22	133.6000	136.0000	88.8960	96.0000	-26.380%	7,751	-98.177%
2026-01-21	179.2000	179.2000	122.4000	130.4000	-24.537%	18,255	-98.658%
2026-01-20	178.4000	188.0000	161.6320	172.8000	-1.370%	1,057	-98.987%
2026-01-16	183.2000	201.5920	175.2000	175.2000	-1.351%	695	-99.001%
2026-01-15	180.0000	207.6000	169.6000	177.6000	+3.738%	2,229	-99.015%
2026-01-14	157.6000	184.0000	157.6000	171.2000	+9.744%	1,478	-98.978%
2026-01-13	164.8000	168.8000	148.0000	156.0000	-8.019%	1,216	-98.878%
2026-01-12	156.0000	172.4000	152.8000	169.6000	+7.071%	942	-98.968%
2026-01-09	175.2000	185.6000	140.8000	158.4000	-9.589%	959	-98.895%
2026-01-08	154.4000	179.2000	154.4000	175.2000	+13.472%	1,369	-99.001%
2026-01-07	163.2000	170.4000	154.4000	154.4000	-4.926%	664	-98.867%
2026-01-06	172.0000	178.0480	162.4000	162.4000	-3.333%	722	-98.922%
2026-01-05	155.2000	176.8000	153.6000	168.0000	+9.375%	1,437	-98.958%
2026-01-02	145.6000	164.0000	145.6000	153.6000	+5.495%	533	-98.861%
2025-12-31	152.0000	159.2000	144.8000	145.6000	-2.151%	627	-98.798%
2025-12-30	163.2000	163.2000	144.8080	148.8000	-11.005%	1,491	-98.824%
2025-12-29	151.2000	177.5200	151.2000	167.2000	+10.157%	2,064	-98.953%
2025-12-26	158.4000	165.6000	138.0720	151.7840	-16.902%	1,068	-98.847%
2025-12-24	176.1280	186.4960	171.0080	182.6560	+4.313%	2,580	-99.042%
2025-12-23	198.4000	198.4000	169.2160	175.1040	-23.146%	1,410	-99.001%
2025-12-22	204.8000	227.8400	204.8000	227.8400	+11.250%	198	-99.232%
2025-12-19	211.7120	230.4000	204.8000	204.8000	-2.854%	526	-99.146%
2025-12-18	203.2640	210.8160	186.2400	210.8160	+2.938%	680	-99.170%
2025-12-17	208.0000	211.7120	203.1360	204.8000	-2.971%	439	-99.146%
2025-12-16	225.2800	225.2800	192.0000	211.0720	-6.466%	861	-99.171%
2025-12-15	248.3200	248.3200	220.1600	225.6640	+0.743%	718	-99.225%
2025-12-12	262.1440	262.1440	217.7280	224.0000	-12.325%	385	-99.219%
2025-12-11	263.8080	265.2160	254.2080	255.4880	-4.085%	76	-99.315%
2025-12-10	278.1440	278.1440	263.1680	266.3680	-3.657%	35	-99.343%
2025-12-09	257.4080	279.6800	256.0000	276.4800	+8.000%	107	-99.367%
2025-12-08	268.8000	268.8000	256.0000	256.0000	-2.865%	37	-99.316%
2025-12-05	269.4400	281.4720	260.4800	263.5520	-3.785%	57	-99.336%
2025-12-04	256.0000	273.9200	249.6000	273.9200	+5.575%	156	-99.361%
2025-12-03	267.7760	267.7760	256.0000	259.4560	-1.170%	79	-99.326%
2025-12-02	268.9280	271.6160	257.5360	262.5280	-3.346%	96	-99.333%
2025-12-01	280.3200	294.4000	270.0800	271.6160	-3.105%	144	-99.356%
2025-11-28	275.4560	287.8720	275.4560	280.3200	+2.050%	63	-99.376%
2025-11-26	281.6000	286.3360	270.0800	274.6880	-2.852%	137	-99.363%
2025-11-25	281.6000	289.5360	276.8640	282.7520	+2.221%	108	-99.381%
2025-11-24	256.0000	278.4000	256.0000	276.6080	+11.392%	178	-99.367%
2025-11-21	249.0880	255.7440	246.0160	248.3200	-3.290%	144	-99.295%
2025-11-20	261.8880	286.5920	256.1280	256.7680	-1.522%	266	-99.318%
2025-11-19	243.2000	270.7200	243.2000	260.7360	+1.092%	192	-99.329%
2025-11-18	256.0000	262.7840	246.2720	257.9200	+0.149%	173	-99.321%
2025-11-17	271.8720	301.1840	254.9760	257.5360	-3.409%	172	-99.320%
2025-11-14	270.8480	275.4560	256.0000	266.6240	-4.493%	173	-99.344%
2025-11-13	268.8000	281.4720	258.6880	279.1680	+5.261%	489	-99.373%
2025-11-12	290.6880	292.8640	257.6640	265.2160	-8.923%	426	-99.340%
2025-11-11	360.9600	386.4320	197.1200	291.2000	-21.498%	1,743	-99.399%
2025-11-10	371.2000	382.8480	360.8320	370.9440	-0.617%	363	-99.528%
2025-11-07	366.4640	376.8320	363.3920	373.2480	-1.085%	219	-99.531%
2025-11-06	380.8000	404.2240	366.2080	377.3440	-0.874%	469	-99.536%
2025-11-05	371.2000	380.8000	362.2400	380.6720	+3.732%	577	-99.540%
2025-11-04	372.0960	381.3120	362.6240	366.9760	-4.338%	507	-99.523%
2025-11-03	399.7440	405.8880	376.9600	383.6160	-7.443%	395	-99.544%
2025-10-31	403.2000	422.2720	396.5440	414.4640	+1.984%	533	-99.578%
2025-10-30	409.6000	422.7840	400.6400	406.4000	-2.488%	339	-99.569%
2025-10-29	430.3360	430.3360	410.7520	416.7680	-1.333%	397	-99.580%
2025-10-28	424.8320	435.8400	413.8240	422.4000	-0.452%	433	-99.586%
2025-10-27	448.0000	448.0000	419.2000	424.3200	-2.212%	533	-99.588%
2025-10-24	443.0080	444.5440	415.2320	433.9200	-0.616%	383	-99.597%
2025-10-23	417.6640	447.7440	416.0000	436.6080	+4.089%	296	-99.599%
2025-10-22	424.9600	433.2800	399.1040	419.4560	-3.646%	1,183	-99.583%
2025-10-21	437.7600	456.8320	426.6240	435.3280	-2.242%	910	-99.598%
2025-10-20	484.0960	512.0000	429.4400	445.3120	-4.763%	569	-99.607%
2025-10-17	398.0800	486.4000	398.0800	467.5840	+10.899%	1,389	-99.626%
2025-10-16	470.0160	490.4960	409.6000	421.6320	-12.090%	1,245	-99.585%
2025-10-15	483.9680	521.8560	463.3600	479.6160	-3.800%	610	-99.635%
2025-10-14	470.0160	510.0800	461.9520	498.5600	+2.419%	749	-99.649%
2025-10-13	453.5040	505.6000	453.5040	486.7840	+6.497%	1,569	-99.640%
2025-10-10	499.2000	551.2960	436.6080	457.0880	-16.272%	1,874	-99.617%
2025-10-09	652.8000	701.3120	508.8000	545.9200	-17.981%	2,873	-99.679%
2025-10-08	755.2000	825.2160	641.6640	665.6000	-12.883%	2,999	-99.737%
2025-10-07	768.1280	947.2000	716.8000	764.0320	+9.926%	8,060	-99.771%
2025-10-06	542.0800	880.6400	513.2800	695.0400	+10.816%	16,334	-99.748%
2025-10-03	524.5440	748.0320	460.8000	627.2000	+49.299%	84,538	-99.721%
2025-10-02	407.6800	433.0240	404.2240	420.0960	-0.030%	1,163	-99.583%
2025-10-01	400.0000	420.2240	396.8000	420.2240	+8.136%	321	-99.584%
2025-09-30	412.2880	420.3520	385.5360	388.6080	-8.582%	484	-99.550%
2025-09-29	431.7440	435.0720	384.3840	425.0880	-1.775%	1,012	-99.588%
2025-09-26	417.9200	457.0880	415.3600	432.7680	+3.426%	667	-99.596%
2025-09-25	429.9520	433.7920	399.3600	418.4320	-4.971%	1,047	-99.582%
2025-09-24	419.8400	510.7200	419.8400	440.3200	+4.718%	3,432	-99.603%
2025-09-23	409.6000	435.2000	409.6000	420.4800	-0.455%	592	-99.584%
2025-09-22	422.4000	428.6720	409.6000	422.4000	-1.493%	379	-99.586%
2025-09-19	399.3600	428.8000	399.3600	428.8000	+6.349%	502	-99.592%
2025-09-18	384.0000	409.6000	384.0000	403.2000	+3.110%	521	-99.566%
2025-09-17	384.0000	392.8320	377.6000	391.0400	-0.553%	330	-99.552%
2025-09-16	391.6800	404.2240	384.0000	393.2160	-0.903%	407	-99.555%
2025-09-15	397.0560	413.8240	384.5120	396.8000	-2.882%	673	-99.559%
2025-09-12	417.2800	419.8400	401.7920	408.5760	-0.499%	412	-99.572%
2025-09-11	422.4000	441.6000	384.0000	410.6240	-7.816%	1,879	-99.574%
2025-09-10	422.4000	512.0000	409.9840	445.4400	+5.615%	3,280	-99.607%
2025-09-09	360.3200	429.8240	360.3200	421.7600	+13.503%	1,299	-99.585%
2025-09-08	339.2000	409.6000	339.2000	371.5840	-3.587%	2,168	-99.529%
2025-09-05	365.1840	395.1360	358.4000	385.4080	+2.520%	295	-99.546%
2025-09-04	374.7840	380.0320	321.5360	375.9360	-2.230%	547	-99.534%
2025-09-03	384.0000	394.6240	375.0400	384.5120	-2.720%	524	-99.545%
2025-09-02	405.7600	405.7600	380.8000	395.2640	-1.875%	632	-99.557%
2025-08-29	396.8000	409.3440	384.0000	402.8160	-1.564%	747	-99.566%
2025-08-28	409.6000	412.5440	398.0800	409.2160	+1.880%	487	-99.572%
2025-08-27	419.8400	430.7200	386.5600	401.6640	+4.149%	1,204	-99.564%
2025-08-26	446.7200	446.7200	374.9120	385.6640	-11.382%	1,393	-99.546%
2025-08-25	422.1440	448.0000	409.7280	435.2000	+6.784%	1,948	-99.598%
2025-08-22	396.9280	435.2000	378.4960	407.5520	+1.111%	2,952	-99.571%
2025-08-21	409.6000	502.0160	369.9200	403.0720	-22.170%	7,544	-99.566%
2025-08-20	3,328.0000	3,347.2000	332.8000	517.8880	-87.551%	38,729	-99.662%
2025-08-19	4,364.8000	4,633.6000	3,443.2000	4,160.0000	-5.523%	1,268	-99.958%
2025-08-18	4,659.2000	5,055.8720	4,377.6000	4,403.2000	-5.495%	127	-99.960%
2025-08-15	5,132.8000	5,363.2000	4,096.0000	4,659.2000	-11.220%	2,063	-99.962%
2025-08-14	4,864.0000	5,555.2000	4,742.4000	5,248.0000	+6.771%	1,270	-99.967%
2025-08-13	4,838.4000	5,019.5200	4,620.8000	4,915.2000	0.000%	116	-99.964%
2025-08-12	5,312.0000	5,312.0000	4,736.0000	4,915.2000	-3.759%	307	-99.964%
2025-08-11	4,966.4000	5,337.6000	4,851.2000	5,107.2000	+4.450%	318	-99.966%
2025-08-08	4,992.0000	5,120.0000	4,825.6000	4,889.6000	-3.535%	344	-99.964%
2025-08-07	4,889.6000	5,696.0000	4,742.4000	5,068.8000	+4.485%	993	-99.965%
2025-08-06	4,684.8000	4,972.8000	4,518.4000	4,851.2000	+3.552%	214	-99.964%
2025-08-05	4,480.0000	4,800.0000	4,281.6000	4,684.8000	-1.081%	1,277	-99.963%
2025-08-04	4,544.0000	4,940.8000	4,544.0000	4,736.0000	+4.225%	166	-99.963%
2025-08-01	4,876.8000	4,876.8000	4,096.0000	4,544.0000	-6.332%	1,734	-99.961%
2025-07-31	5,107.2000	5,248.0000	4,684.8000	4,851.2000	-5.013%	1,300	-99.964%
2025-07-30	4,582.4000	5,350.4000	4,198.4000	5,107.2000	+12.394%	1,569	-99.966%
2025-07-29	4,352.0000	4,861.5680	3,980.8000	4,544.0000	+9.231%	558	-99.961%
2025-07-28	3,302.4000	4,198.4000	3,289.6000	4,160.0000	+27.451%	384	-99.958%
2025-07-25	3,136.0000	3,443.2000	2,911.3600	3,264.0000	+0.394%	334	-99.946%
2025-07-24	3,020.8000	3,526.4000	2,944.0000	3,251.2000	+10.917%	1,827	-99.946%
2025-07-23	2,534.4000	3,392.0000	2,534.4000	2,931.2000	+11.707%	1,169	-99.940%
2025-07-22	2,598.4000	2,713.6000	2,547.2000	2,624.0000	-0.966%	202	-99.933%
2025-07-21	2,496.0000	2,669.3120	2,470.4000	2,649.6000	+8.947%	106	-99.934%
2025-07-18	2,534.4000	2,752.0000	2,406.4000	2,432.0000	-4.040%	966	-99.928%
2025-07-17	2,547.2000	2,688.0000	2,393.6000	2,534.4000	-2.941%	1,065	-99.931%
2025-07-16	2,688.0000	2,784.0000	2,483.2000	2,611.2000	-3.774%	547	-99.933%
2025-07-15	2,688.0000	2,918.2720	2,675.2000	2,713.6000	0.000%	1,071	-99.936%
2025-07-14	2,803.2000	3,225.6000	2,624.1280	2,713.6000	-4.933%	1,994	-99.936%
2025-07-11	2,854.4000	3,123.2000	2,508.8000	2,854.4000	+0.450%	3,497	-99.939%
2025-07-10	2,675.2000	3,136.0000	2,624.0000	2,841.6000	+2.778%	856	-99.938%
2025-07-09	2,585.6000	2,854.4000	2,201.6000	2,764.8000	+9.091%	1,457	-99.937%
2025-07-08	2,553.6000	3,097.6000	2,048.0000	2,534.4000	+3.125%	1,823	-99.931%
2025-07-07	1,536.0000	2,905.6000	1,505.7920	2,457.6000	+62.712%	9,750	-99.929%
2025-07-03	1,459.2000	1,598.5920	1,282.5600	1,510.4000	+6.306%	684	-99.884%
2025-07-02	1,102.0800	1,984.0000	1,102.0800	1,420.8000	+28.726%	7,879	-99.877%
2025-07-01	1,091.5840	1,143.4240	1,024.0000	1,103.7440	-1.922%	124	-99.841%
2025-06-30	1,190.4000	1,190.4000	1,100.8000	1,125.3760	-7.540%	112	-99.844%
2025-06-27	1,344.0000	1,357.9520	1,164.9280	1,217.1520	-7.680%	345	-99.856%
2025-06-26	1,395.2000	1,408.0000	1,305.6000	1,318.4000	-8.036%	115	-99.867%
2025-06-25	1,472.0000	1,510.4000	1,433.6000	1,433.6000	-1.754%	89	-99.878%
2025-06-24	1,408.0000	1,510.2720	1,408.0000	1,459.2000	+3.636%	71	-99.880%
2025-06-23	1,356.8000	1,477.1200	1,356.8000	1,408.0000	+1.852%	211	-99.876%
2025-06-20	1,356.8000	1,420.8000	1,343.4880	1,382.4000	+0.935%	122	-99.873%
2025-06-18	1,331.2000	1,408.0000	1,305.6000	1,369.6000	+2.885%	83	-99.872%
2025-06-17	1,318.4000	1,395.2000	1,292.8000	1,331.2000	0.000%	140	-99.869%
2025-06-16	1,318.4000	1,459.2000	1,292.8000	1,331.2000	-0.952%	195	-99.869%
2025-06-13	1,369.6000	1,408.0000	1,344.0000	1,344.0000	-5.405%	110	-99.870%
2025-06-12	1,472.0000	1,587.0720	1,408.2560	1,420.8000	-3.478%	173	-99.877%
2025-06-11	1,280.0000	1,561.6000	1,280.0000	1,472.0000	+11.650%	637	-99.881%
2025-06-10	1,318.4000	1,459.2000	1,318.4000	1,318.4000	-0.962%	166	-99.867%
2025-06-09	1,228.8000	1,382.4000	1,186.5600	1,331.2000	+8.901%	315	-99.869%
2025-06-06	1,305.6000	1,369.6000	1,190.4000	1,222.4000	-7.282%	326	-99.857%
2025-06-05	1,344.0000	1,446.5280	1,305.6000	1,318.4000	-6.364%	386	-99.867%
2025-06-04	1,484.8000	1,484.8000	1,331.2000	1,408.0000	0.000%	388	-99.876%
2025-06-03	1,484.8000	1,497.6000	1,318.4000	1,408.0000	-5.172%	535	-99.876%
2025-06-02	1,382.4000	1,651.2000	1,369.6000	1,484.8000	+5.455%	1,020	-99.882%
2025-05-30	1,574.4000	1,600.0000	1,305.6000	1,408.0000	-23.077%	1,261	-99.876%
2025-05-29	1,766.4000	1,971.2000	1,664.0000	1,830.4000	-59.143%	7,535	-99.904%
2025-05-28	6,592.0000	7,923.2000	4,352.0000	4,480.0000	-30.830%	3,189	-99.961%
2025-05-27	5,888.0000	6,899.2000	5,504.0000	6,476.8000	+4.115%	545	-99.973%
2025-05-23	6,284.8000	6,408.1920	5,824.0000	6,220.8000	-2.016%	249	-99.972%
2025-05-22	5,952.0000	6,931.2000	5,760.0000	6,348.8000	+10.222%	503	-99.972%
2025-05-21	8,384.0000	8,614.4000	4,608.0000	5,760.0000	-31.507%	456	-99.970%
2025-05-20	8,832.0000	10,336.0000	8,332.8000	8,409.6000	-5.468%	321	-99.979%
2025-05-19	8,665.6000	8,960.0000	8,140.8000	8,896.0000	+0.725%	78	-99.980%
2025-05-16	7,283.2000	8,959.8720	6,745.6000	8,832.0000	+23.214%	150	-99.980%
2025-05-15	6,656.0000	7,449.6000	5,862.4000	7,168.0000	+7.796%	136	-99.976%
2025-05-14	6,886.4000	7,422.5920	6,208.0000	6,649.6000	-5.545%	87	-99.974%
2025-05-13	5,760.0000	8,230.4000	5,760.0000	7,040.0000	+23.874%	145	-99.975%
2025-05-12	6,131.2000	6,272.0000	5,401.6000	5,683.2000	-5.128%	61	-99.969%
2025-05-09	5,760.0000	6,016.0000	5,196.8000	5,990.4000	-4.294%	171	-99.971%
2025-05-08	4,902.4000	6,322.6880	4,902.4000	6,259.2000	+33.973%	132	-99.972%
2025-05-07	4,428.8000	4,851.2000	4,288.0000	4,672.0000	+5.797%	14	-99.963%
2025-05-06	4,211.2000	5,120.0000	4,211.2000	4,416.0000	+4.230%	91	-99.960%
2025-05-05	4,108.8000	4,454.4000	3,840.0000	4,236.8000	+2.795%	84	-99.959%
2025-05-02	3,993.6000	4,758.1440	3,929.6000	4,121.6000	+4.886%	125	-99.958%
2025-05-01	3,699.2000	4,019.2000	3,699.2000	3,929.6000	-0.325%	29	-99.955%
2025-04-30	3,584.0000	4,059.5200	3,584.0000	3,942.4000	+5.119%	45	-99.956%
2025-04-29	3,456.0000	3,827.2000	3,392.0000	3,750.4000	+5.018%	26	-99.953%
2025-04-28	4,057.6000	4,096.0000	3,571.2000	3,571.2000	-12.264%	83	-99.951%
2025-04-25	3,840.0000	4,096.0000	3,788.8000	4,070.4000	+7.432%	44	-99.957%
2025-04-24	3,520.0000	4,352.0000	3,520.0000	3,788.8000	+10.037%	122	-99.954%
2025-04-23	4,915.2000	5,068.8000	3,276.8000	3,443.2000	-30.759%	193	-99.949%
2025-04-22	4,710.4000	5,056.0000	4,710.4000	4,972.8000	+3.877%	85	-99.965%
2025-04-21	4,812.8000	5,401.6000	4,326.4000	4,787.2000	-3.856%	243	-99.963%
2025-04-17	4,555.6480	5,829.5040	3,840.0000	4,979.2000	+19.692%	1,082	-99.965%
2025-04-16	2,713.6000	4,160.0000	2,585.6000	4,160.0000	+48.402%	1,162	-99.958%
2025-04-15	1,945.6000	3,136.0000	1,856.0000	2,803.2000	+43.137%	3,348	-99.938%
2025-04-14	1,254.4000	2,278.4000	1,254.4000	1,958.4000	+50.000%	4,138	-99.911%
2025-04-11	1,472.0000	1,625.6000	1,292.8000	1,305.6000	-11.304%	123	-99.866%
2025-04-10	1,241.6000	1,625.6000	1,150.5920	1,472.0000	+10.630%	356	-99.881%
2025-04-09	1,244.2880	1,331.2000	1,216.0000	1,330.5600	+3.722%	26	-99.868%
2025-04-08	1,305.6000	1,356.8000	1,120.0000	1,282.8160	-5.426%	203	-99.864%
2025-04-07	1,196.8000	1,382.4000	976.0000	1,356.4160	+18.601%	362	-99.871%
2025-04-04	1,049.6000	1,283.4560	934.4000	1,143.6800	+7.651%	260	-99.847%
2025-04-03	1,063.6800	1,113.6000	937.6000	1,062.4000	+4.547%	42	-99.835%
2025-04-02	1,049.6000	1,107.2000	934.9120	1,016.1920	-0.762%	59	-99.828%
2025-04-01	896.1280	1,100.8000	896.0000	1,024.0000	+7.991%	148	-99.829%
2025-03-31	793.8560	991.4880	742.4000	948.2240	+26.481%	108	-99.815%
2025-03-28	825.6000	888.4480	748.0320	749.6960	-0.729%	61	-99.767%
2025-03-27	864.0000	864.0000	755.2000	755.2000	-1.699%	36	-99.768%
2025-03-26	833.4080	934.4000	768.2560	768.2560	-13.014%	62	-99.772%
2025-03-25	981.7600	1,024.0000	768.1280	883.2000	-1.429%	148	-99.802%
2025-03-24	932.3520	1,036.8000	857.7280	896.0000	-1.408%	51	-99.805%
2025-03-21	960.0000	1,024.0000	896.0000	908.8000	-6.787%	15	-99.807%
2025-03-20	832.0000	1,011.2000	793.6000	974.9760	+14.559%	48	-99.821%
2025-03-19	831.2320	887.4240	831.2320	851.0720	+2.387%	4	-99.794%
2025-03-18	819.2000	948.0960	819.2000	831.2320	-7.860%	27	-99.789%
2025-03-17	932.4800	946.8160	844.8000	902.1440	-3.027%	9	-99.806%
2025-03-14	806.7840	934.4000	800.6400	930.3040	+3.829%	40	-99.812%
2025-03-13	848.7680	959.8720	770.4320	896.0000	+3.474%	42	-99.805%
2025-03-12	837.1200	960.0000	765.3120	865.9200	+2.843%	19	-99.798%
2025-03-11	815.4880	843.5200	754.0480	841.9840	-3.985%	148	-99.792%
2025-03-10	1,004.8000	1,004.8000	833.2800	876.9280	-7.544%	27	-99.800%
2025-03-07	793.6000	985.4720	780.9280	948.4800	+11.934%	48	-99.815%
2025-03-06	840.4480	905.9840	781.5680	847.3600	-3.723%	20	-99.793%
2025-03-05	806.4000	947.2000	717.0560	880.1280	+1.192%	219	-99.801%
2025-03-04	1,111.6800	1,111.6800	866.6880	869.7600	-15.169%	276	-99.799%
2025-03-03	1,086.8480	1,139.2000	1,025.2800	1,025.2800	-10.000%	27	-99.829%
2025-02-28	1,066.4960	1,177.6000	1,036.8000	1,139.2000	+6.817%	36	-99.846%
2025-02-27	1,241.6000	1,251.0720	1,011.2000	1,066.4960	-5.372%	79	-99.836%
2025-02-26	1,212.6720	1,280.0000	1,127.0400	1,127.0400	-7.946%	63	-99.845%
2025-02-25	1,306.4960	1,318.4000	1,199.4880	1,224.3200	-0.104%	4	-99.857%
2025-02-24	1,241.6000	1,395.2000	1,168.2560	1,225.6000	+6.035%	45	-99.857%
2025-02-21	1,280.0000	1,280.0000	1,155.8400	1,155.8400	-5.157%	19	-99.849%
2025-02-20	1,280.0000	1,292.8000	1,190.4000	1,218.6880	-5.733%	43	-99.856%
2025-02-19	1,344.0000	1,344.0000	1,268.9920	1,292.8000	0.000%	10	-99.865%
2025-02-18	1,318.4000	1,344.0000	1,200.2560	1,292.8000	+4.124%	55	-99.865%
2025-02-14	1,318.4000	1,344.0000	1,200.6400	1,241.6000	+3.412%	45	-99.859%
2025-02-13	1,234.3040	1,234.3040	1,157.1200	1,200.6400	-3.458%	25	-99.854%
2025-02-12	1,280.0000	1,331.2000	1,157.1200	1,243.6480	-0.867%	151	-99.859%
2025-02-11	1,216.0000	1,497.6000	1,216.0000	1,254.5280	-1.000%	343	-99.861%
2025-02-10	1,382.4000	1,382.4000	1,216.0000	1,267.2000	-4.808%	20	-99.862%
2025-02-07	1,228.8000	1,382.4000	1,216.1280	1,331.2000	+2.970%	23	-99.869%
2025-02-06	1,218.8160	1,292.8000	1,218.8160	1,292.8000	+4.663%	21	-99.865%
2025-02-05	1,280.0000	1,308.8000	1,184.0000	1,235.2000	-6.844%	320	-99.858%
2025-02-04	1,376.7680	1,472.0000	1,267.3280	1,325.9520	-9.132%	166	-99.868%
2025-02-03	1,472.0000	1,510.4000	1,356.8000	1,459.2000	-2.564%	20	-99.880%
2025-01-31	1,472.0000	1,497.6000	1,344.0000	1,497.6000	+6.557%	24	-99.883%
2025-01-30	1,305.6000	1,518.5920	1,267.2000	1,405.4400	+4.571%	71	-99.875%
2025-01-29	1,369.6000	1,408.0000	1,318.4000	1,344.0000	-3.670%	51	-99.870%
2025-01-28	1,446.4000	1,463.9360	1,356.8000	1,395.2000	-6.034%	18	-99.875%
2025-01-27	1,472.0000	1,497.6000	1,369.6000	1,484.8000	-1.561%	34	-99.882%
2025-01-24	1,497.6000	1,510.4000	1,408.0000	1,508.3520	+0.718%	95	-99.884%
2025-01-23	1,510.4000	1,561.6000	1,318.4000	1,497.6000	+6.364%	23	-99.883%
2025-01-22	1,459.2000	1,523.2000	1,395.2000	1,408.0000	-0.901%	44	-99.876%
2025-01-21	1,408.0000	1,446.4000	1,292.8000	1,420.8000	+1.835%	58	-99.877%
2025-01-17	1,422.9760	1,446.4000	1,292.8000	1,395.2000	+3.810%	54	-99.875%
2025-01-16	1,263.8720	1,344.0000	1,164.6720	1,344.0000	+1.942%	316	-99.870%
2025-01-15	1,331.2000	1,408.0000	1,305.6000	1,318.4000	-5.505%	32	-99.867%
2025-01-14	1,356.8000	1,484.8000	1,292.8000	1,395.2000	0.000%	260	-99.875%
2025-01-13	1,536.0000	1,536.0000	1,356.8000	1,395.2000	-0.909%	96	-99.875%
2025-01-10	1,625.6000	1,625.6000	1,369.6000	1,408.0000	-8.387%	57	-99.876%
2025-01-08	1,753.6000	1,753.6000	1,472.0000	1,536.8960	-10.396%	62	-99.886%
2025-01-07	1,817.6000	1,856.0000	1,664.0000	1,715.2000	-4.286%	20	-99.898%
2025-01-06	1,740.8000	1,836.8000	1,689.6000	1,792.0000	+8.443%	56	-99.902%
2025-01-03	1,715.2000	1,779.2000	1,574.4000	1,652.4800	-1.465%	50	-99.894%
2025-01-02	1,638.4000	1,812.2240	1,547.5200	1,677.0560	-0.742%	66	-99.896%
2024-12-31	1,510.4000	1,753.6000	1,500.1600	1,689.6000	+9.091%	136	-99.896%
2024-12-30	1,484.8000	1,548.8000	1,358.4640	1,548.8000	+5.217%	106	-99.887%
2024-12-27	1,548.8000	1,598.9760	1,305.6000	1,472.0000	-4.167%	246	-99.881%
2024-12-26	1,420.8000	1,625.6000	1,408.0000	1,536.0000	+14.286%	192	-99.886%
2024-12-24	1,388.8000	1,416.1920	1,293.1840	1,344.0000	-1.869%	59	-99.870%
2024-12-23	1,395.2000	1,459.2000	1,276.9280	1,369.6000	-6.140%	126	-99.872%
2024-12-20	1,920.0000	1,920.0000	1,152.0000	1,459.2000	-16.788%	734	-99.880%
2024-12-19	1,497.6000	1,984.0000	1,420.8000	1,753.6000	+23.423%	950	-99.900%
2024-12-18	1,369.6000	1,536.0000	1,333.2480	1,420.8000	+4.717%	163	-99.877%
2024-12-17	1,395.2000	1,433.6000	1,305.8560	1,356.8000	+0.952%	66	-99.871%
2024-12-16	1,356.8000	1,446.4000	1,344.0000	1,344.0000	-6.208%	45	-99.870%
2024-12-13	1,356.8000	1,484.6720	1,331.2000	1,432.9600	+4.626%	64	-99.878%
2024-12-12	1,472.0000	1,523.2000	1,331.2000	1,369.6000	-1.835%	102	-99.872%
2024-12-11	1,408.0000	1,459.4560	1,318.4000	1,395.2000	+0.926%	64	-99.875%
2024-12-10	1,549.4400	1,671.9360	1,305.6000	1,382.4000	-13.600%	174	-99.873%
2024-12-09	1,433.6000	1,638.4000	1,292.8000	1,600.0000	+15.741%	268	-99.891%
2024-12-06	1,433.6000	1,433.6000	1,292.8000	1,382.4000	+0.465%	214	-99.873%
2024-12-05	1,523.2000	1,574.4000	1,344.0000	1,376.0000	-10.417%	209	-99.873%
2024-12-04	1,600.0000	1,635.9680	1,459.2000	1,536.0000	-6.250%	83	-99.886%
2024-12-03	1,804.8000	1,804.8000	1,587.2000	1,638.4000	-9.220%	115	-99.893%
2024-12-02	1,664.0000	1,868.8000	1,587.2000	1,804.8000	+7.634%	155	-99.903%
2024-11-29	1,779.2000	1,836.8000	1,674.3680	1,676.8000	-6.429%	133	-99.896%
2024-11-27	1,945.6000	2,048.0000	1,715.2000	1,792.0000	-13.043%	267	-99.902%
2024-11-26	2,214.4000	2,214.4000	1,881.6000	2,060.8000	-12.973%	492	-99.915%
2024-11-25	2,816.0000	2,995.2000	2,304.0000	2,368.0000	-22.269%	1,741	-99.926%
2024-11-22	2,931.2000	3,046.4000	2,240.0000	3,046.4000	0.000%	938	-99.943%

.dark-mode .p7hxpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7hxpp{ color: #333333; background-color: white; border: 2px solid #333333; }ELPWElong Power Holding Limited Class Astock NASDAQ

ELPW
Elong Power Holding Limited Class A
stock NASDAQ