Dark

ELMS
Electric Last Mile Solutions, Inc. Class A Common stock
stock NASDAQ

Inactive

Jun 22, 2022

0.1884USD-34.967%(-0.1013)15,717,841

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-22	0.2900	0.2901	0.1884	0.1884	-34.967%	15,717,841	0.000%
2022-06-21	0.3613	0.4100	0.2626	0.2897	-20.630%	13,003,001	-34.967%
2022-06-17	0.3790	0.4975	0.3545	0.3650	+29.433%	72,127,139	-48.384%
2022-06-16	0.1721	0.5700	0.1600	0.2820	+100.284%	168,763,487	-33.191%
2022-06-15	0.1233	0.1499	0.1202	0.1408	-14.718%	7,054,072	+33.807%
2022-06-14	0.1803	0.2430	0.1608	0.1651	-15.722%	13,539,016	+14.113%
2022-06-13	0.1901	0.2400	0.1705	0.1959	-61.588%	10,531,801	-3.828%
2022-06-10	0.5100	0.6103	0.5006	0.5100	-1.335%	668,635	-63.059%
2022-06-09	0.5728	0.5938	0.5121	0.5169	-10.648%	365,602	-63.552%
2022-06-08	0.6000	0.6198	0.5583	0.5785	-2.313%	346,995	-67.433%
2022-06-07	0.5400	0.6181	0.5250	0.5922	+9.667%	701,871	-68.186%
2022-06-06	0.5243	0.5450	0.5016	0.5400	+4.207%	729,762	-65.111%
2022-06-03	0.5332	0.5332	0.5000	0.5182	-1.295%	818,777	-63.643%
2022-06-02	0.6000	0.6037	0.5030	0.5250	-11.437%	1,632,656	-64.114%
2022-06-01	0.6517	0.6600	0.5821	0.5928	-1.871%	536,302	-68.219%
2022-05-31	0.7000	0.7246	0.6041	0.6041	-14.951%	1,253,421	-68.813%
2022-05-27	0.6700	0.7200	0.6700	0.7103	+8.459%	321,095	-73.476%
2022-05-26	0.6340	0.7250	0.6200	0.6549	+5.272%	321,985	-71.232%
2022-05-25	0.6300	0.6425	0.6010	0.6221	-2.155%	291,724	-69.715%
2022-05-24	0.7091	0.7091	0.6300	0.6358	-8.531%	356,290	-70.368%
2022-05-23	0.7250	0.7250	0.6633	0.6951	-2.154%	327,877	-72.896%
2022-05-20	0.7201	0.7250	0.6500	0.7104	-1.333%	549,209	-73.480%
2022-05-19	0.7750	0.7751	0.7000	0.7200	-7.061%	395,296	-73.833%
2022-05-18	0.8711	0.9395	0.7620	0.7747	-8.730%	444,549	-75.681%
2022-05-17	0.7500	0.8700	0.7500	0.8488	+13.173%	391,069	-77.804%
2022-05-16	0.7635	0.7884	0.7368	0.7500	-1.768%	374,360	-74.880%
2022-05-13	0.7736	0.8300	0.7401	0.7635	+4.118%	311,645	-75.324%
2022-05-12	0.6475	0.7370	0.6001	0.7333	+11.241%	339,349	-74.308%
2022-05-11	0.7239	0.7239	0.6470	0.6592	-8.049%	464,057	-71.420%
2022-05-10	0.7600	0.8300	0.7000	0.7169	-1.389%	331,989	-73.720%
2022-05-09	0.8100	0.8600	0.7100	0.7270	-10.247%	462,858	-74.085%
2022-05-06	0.8232	0.8500	0.8000	0.8100	-6.087%	304,562	-76.741%
2022-05-05	0.8800	0.9080	0.8300	0.8625	-3.025%	325,281	-78.157%
2022-05-04	0.9050	0.9050	0.8126	0.8894	-0.526%	437,101	-78.817%
2022-05-03	0.9100	0.9250	0.8700	0.8941	-3.194%	473,827	-78.929%
2022-05-02	0.9200	0.9300	0.8900	0.9236	+0.391%	283,641	-79.602%
2022-04-29	0.9200	0.9417	0.8900	0.9200	+2.954%	384,156	-79.522%
2022-04-28	0.9220	0.9398	0.8902	0.8936	-3.395%	674,421	-78.917%
2022-04-27	1.0500	1.0500	0.9001	0.9250	-9.314%	802,059	-79.632%
2022-04-26	1.1400	1.1400	1.0100	1.0200	-6.422%	557,189	-81.529%
2022-04-25	1.0300	1.1500	1.0203	1.0900	+0.926%	403,606	-82.716%
2022-04-22	1.0300	1.0800	1.0100	1.0800	+1.887%	293,765	-82.556%
2022-04-21	1.1800	1.1800	1.0400	1.0600	-7.018%	427,210	-82.226%
2022-04-20	1.1200	1.1605	1.1100	1.1400	+0.885%	622,012	-83.474%
2022-04-19	1.1400	1.1500	1.0900	1.1300	+0.893%	234,278	-83.327%
2022-04-18	1.1200	1.1500	1.0500	1.1200	0.000%	318,614	-83.179%
2022-04-14	1.1500	1.2000	1.0900	1.1200	-4.274%	529,598	-83.179%
2022-04-13	1.1400	1.1900	1.1100	1.1700	+1.739%	384,368	-83.897%
2022-04-12	1.1700	1.2100	1.1200	1.1500	-0.862%	369,389	-83.617%
2022-04-11	1.1500	1.2392	1.1200	1.1600	-4.918%	663,649	-83.759%
2022-04-08	1.2600	1.2601	1.1700	1.2200	-5.426%	666,296	-84.557%
2022-04-07	1.3100	1.3100	1.1900	1.2900	-1.527%	530,464	-85.395%
2022-04-06	1.3400	1.4400	1.2500	1.3100	-5.072%	478,193	-85.618%
2022-04-05	1.5000	1.5000	1.3500	1.3800	-9.211%	939,090	-86.348%
2022-04-04	1.3800	1.5200	1.3300	1.5200	+14.286%	784,129	-87.605%
2022-04-01	1.4300	1.4300	1.3200	1.3300	-6.993%	598,128	-85.835%
2022-03-31	1.5400	1.5400	1.3800	1.4300	-5.921%	780,197	-86.825%
2022-03-30	1.6200	1.6200	1.5150	1.5200	-3.797%	1,043,072	-87.605%
2022-03-29	1.3200	1.6100	1.3115	1.5800	+22.008%	1,518,802	-88.076%
2022-03-28	1.3200	1.3200	1.2300	1.2950	+1.172%	723,304	-85.452%
2022-03-25	1.3300	1.3500	1.2700	1.2800	-4.478%	787,857	-85.281%
2022-03-24	1.3900	1.3900	1.3001	1.3400	0.000%	605,645	-85.940%
2022-03-23	1.3500	1.4100	1.2760	1.3400	+0.752%	991,528	-85.940%
2022-03-22	1.3200	1.3900	1.2700	1.3300	+4.724%	1,046,734	-85.835%
2022-03-21	1.3800	1.4000	1.2500	1.2700	-4.511%	1,368,444	-85.165%
2022-03-18	1.2300	1.4900	1.2200	1.3300	+6.400%	2,684,536	-85.835%
2022-03-17	1.0800	1.3600	1.0100	1.2500	+19.048%	2,285,906	-84.928%
2022-03-16	0.9784	1.0800	0.9701	1.0500	+9.136%	1,377,944	-82.057%
2022-03-15	0.9812	1.0800	0.9201	0.9621	-3.161%	2,143,243	-80.418%
2022-03-14	1.4000	1.4200	0.9000	0.9935	-47.711%	6,593,968	-81.037%
2022-03-11	1.9900	2.0177	1.8850	1.9000	-5.473%	335,203	-90.084%
2022-03-10	1.9400	2.0200	1.8800	2.0100	+1.515%	475,325	-90.627%
2022-03-09	2.0500	2.1500	1.9600	1.9800	-1.980%	600,339	-90.485%
2022-03-08	1.8600	2.0500	1.7600	2.0200	+8.602%	956,574	-90.673%
2022-03-07	1.7800	1.9800	1.7702	1.8600	+3.911%	806,914	-89.871%
2022-03-04	1.9400	1.9600	1.7800	1.7900	-7.732%	559,931	-89.475%
2022-03-03	2.0900	2.0900	1.9200	1.9400	-7.619%	400,840	-90.289%
2022-03-02	2.0200	2.1336	1.9800	2.1000	+5.000%	356,542	-91.029%
2022-03-01	2.2000	2.2100	2.0000	2.0000	-8.257%	391,244	-90.580%
2022-02-28	1.9900	2.1800	1.9600	2.1800	+6.341%	796,028	-91.358%
2022-02-25	2.0600	2.1698	1.9673	2.0500	0.000%	508,854	-90.810%
2022-02-24	1.7000	2.0500	1.7000	2.0500	+12.022%	831,627	-90.810%
2022-02-23	2.0000	2.0300	1.8300	1.8300	-8.040%	716,412	-89.705%
2022-02-22	1.9700	2.0600	1.9400	1.9900	-0.500%	496,762	-90.533%
2022-02-18	2.0900	2.1000	1.9200	2.0000	-2.439%	720,244	-90.580%
2022-02-17	2.1600	2.2000	2.0500	2.0500	-6.393%	452,673	-90.810%
2022-02-16	2.2400	2.2786	2.1500	2.1900	-0.905%	853,628	-91.397%
2022-02-15	2.1700	2.2700	2.1700	2.2100	+2.791%	934,906	-91.475%
2022-02-14	2.1200	2.2450	2.0900	2.1500	+0.939%	701,763	-91.237%
2022-02-11	2.2400	2.2590	2.1000	2.1300	-3.182%	744,728	-91.155%
2022-02-10	2.2600	2.4000	2.2000	2.2000	-7.950%	1,176,660	-91.436%
2022-02-09	2.0600	2.4300	2.0421	2.3900	+16.019%	2,569,850	-92.117%
2022-02-08	2.0000	2.0800	1.8200	2.0600	-0.962%	3,715,841	-90.854%
2022-02-07	2.2600	2.3300	2.0000	2.0800	-8.772%	3,501,903	-90.942%
2022-02-04	2.3200	2.3600	2.2400	2.2800	-3.390%	2,286,056	-91.737%
2022-02-03	2.5000	2.5299	2.2300	2.3600	-12.915%	5,399,848	-92.017%
2022-02-02	3.7000	4.0300	2.6300	2.7100	-51.521%	9,269,483	-93.048%
2022-02-01	5.2900	5.6400	5.2550	5.5900	+7.294%	370,674	-96.630%
2022-01-31	4.9000	5.3000	4.9000	5.2100	+6.762%	358,735	-96.384%
2022-01-28	4.7100	4.9000	4.5800	4.8800	+3.830%	316,899	-96.139%
2022-01-27	5.7965	5.7965	4.6700	4.7000	-13.761%	527,025	-95.991%
2022-01-26	5.4550	5.8400	5.4100	5.4500	+1.869%	265,992	-96.543%
2022-01-25	5.3900	5.6200	5.2850	5.3500	-6.140%	251,922	-96.479%
2022-01-24	5.2900	5.7000	5.0000	5.7000	+1.243%	624,762	-96.695%
2022-01-21	5.8200	5.8900	5.5500	5.6300	-4.738%	442,288	-96.654%
2022-01-20	6.1100	6.3650	5.9000	5.9100	-3.273%	305,119	-96.812%
2022-01-19	6.3900	6.3954	6.0600	6.1100	-2.707%	248,422	-96.917%
2022-01-18	6.3700	6.4350	6.0400	6.2800	-3.828%	313,026	-97.000%
2022-01-14	6.5900	6.6800	6.2600	6.5300	-0.609%	238,175	-97.115%
2022-01-13	6.7300	6.8800	6.5600	6.5700	-3.097%	142,387	-97.132%
2022-01-12	6.9000	6.9500	6.6800	6.7800	+1.497%	158,861	-97.221%
2022-01-11	6.3900	6.7900	6.3100	6.6800	+5.529%	231,527	-97.180%
2022-01-10	6.3300	6.3800	6.0300	6.3300	-1.402%	447,656	-97.024%
2022-01-07	6.6400	6.7500	6.3800	6.4200	-3.459%	145,338	-97.065%
2022-01-06	6.5400	6.7600	6.3400	6.6500	+1.682%	260,704	-97.167%
2022-01-05	6.8600	6.9900	6.5400	6.5400	-3.965%	250,122	-97.119%
2022-01-04	6.8900	7.0200	6.6700	6.8100	-1.732%	223,745	-97.233%
2022-01-03	7.1100	7.2100	6.9200	6.9300	-1.422%	465,086	-97.281%
2021-12-31	6.8500	7.1500	6.8500	7.0300	+0.429%	483,892	-97.320%
2021-12-30	6.1000	7.1000	6.1000	7.0000	+13.821%	935,076	-97.309%
2021-12-29	6.5300	6.5300	6.1500	6.1500	-6.959%	484,204	-96.937%
2021-12-28	6.5300	6.6900	6.4700	6.6100	-0.302%	303,018	-97.150%
2021-12-27	6.8250	6.8500	6.5900	6.6300	-2.356%	277,037	-97.158%
2021-12-23	6.7400	6.9100	6.6399	6.7900	+0.593%	210,598	-97.225%
2021-12-22	6.5600	6.8400	6.5010	6.7500	+4.006%	271,886	-97.209%
2021-12-21	6.3500	6.5510	6.3100	6.4900	+2.853%	286,906	-97.097%
2021-12-20	6.7800	6.7950	6.2900	6.3100	-9.599%	597,326	-97.014%
2021-12-17	7.0500	7.2000	6.8800	6.9800	-1.273%	999,917	-97.301%
2021-12-16	7.4300	7.6000	7.0500	7.0700	-3.415%	393,011	-97.335%
2021-12-15	7.1400	7.4400	6.9000	7.3200	+2.378%	410,089	-97.426%
2021-12-14	7.4300	7.6000	7.0900	7.1500	-4.284%	290,069	-97.365%
2021-12-13	7.1998	7.6824	7.1800	7.4700	+3.750%	444,307	-97.478%
2021-12-10	7.3100	7.4200	7.1525	7.2000	-0.415%	258,075	-97.383%
2021-12-09	7.4300	7.4600	7.1900	7.2300	-2.561%	211,647	-97.394%
2021-12-08	7.0700	7.4700	6.9500	7.4200	+4.067%	263,776	-97.461%
2021-12-07	7.3200	7.3700	7.0200	7.1300	-0.280%	334,135	-97.358%
2021-12-06	7.1300	7.1600	6.5300	7.1500	-0.694%	742,848	-97.365%
2021-12-03	7.5500	7.5500	7.0500	7.2000	-3.614%	528,835	-97.383%
2021-12-02	7.9200	7.9200	7.3000	7.4700	-4.719%	447,963	-97.478%
2021-12-01	7.9857	8.1750	7.7800	7.8400	-1.135%	465,771	-97.597%
2021-11-30	7.6700	7.9900	7.4200	7.9300	+1.277%	1,220,814	-97.624%
2021-11-29	8.0800	8.1000	7.7900	7.8300	-1.509%	296,212	-97.594%
2021-11-26	8.0200	8.1100	7.8000	7.9500	-2.930%	170,916	-97.630%
2021-11-24	7.7900	8.2200	7.4100	8.1900	+4.598%	408,555	-97.700%
2021-11-23	8.0050	8.2300	7.4600	7.8300	-3.453%	597,075	-97.594%
2021-11-22	8.4400	8.4400	7.8500	8.1100	-3.910%	401,972	-97.677%
2021-11-19	8.0600	8.4700	8.0502	8.4400	+3.053%	601,392	-97.768%
2021-11-18	8.6500	8.6500	8.0250	8.1900	-4.988%	522,526	-97.700%
2021-11-17	8.8700	8.8950	8.5000	8.6200	-2.045%	350,673	-97.814%
2021-11-16	8.9050	9.2000	8.6300	8.8000	-2.004%	418,952	-97.859%
2021-11-15	9.0300	9.0990	8.6550	8.9800	-0.333%	716,671	-97.902%
2021-11-12	8.8910	9.4900	8.8900	9.0100	+0.222%	665,524	-97.909%
2021-11-11	7.9500	9.1700	7.5200	8.9900	+7.151%	1,515,955	-97.904%
2021-11-10	8.5000	8.6000	8.1300	8.3900	-1.986%	635,543	-97.754%
2021-11-09	8.8100	9.0000	8.4321	8.5600	-2.283%	628,533	-97.799%
2021-11-08	8.3033	8.7600	8.1600	8.7600	+9.091%	870,034	-97.849%
2021-11-05	8.2500	8.2550	7.9500	8.0300	-3.369%	373,977	-97.654%
2021-11-04	8.0000	8.3600	7.7600	8.3100	+4.924%	520,788	-97.733%
2021-11-03	8.3400	8.3400	7.7200	7.9200	-3.883%	791,686	-97.621%
2021-11-02	8.5800	8.5900	8.0900	8.2400	-3.963%	425,213	-97.714%
2021-11-01	8.9300	9.2000	8.5200	8.5800	-3.269%	737,819	-97.804%
2021-10-29	8.6500	9.1700	8.6500	8.8700	+3.020%	873,875	-97.876%
2021-10-28	8.1300	8.6790	7.9600	8.6100	+6.428%	819,217	-97.812%
2021-10-27	8.2400	8.3700	8.0400	8.0900	-3.461%	438,570	-97.671%
2021-10-26	8.4000	8.5700	8.1700	8.3800	0.000%	683,949	-97.752%
2021-10-25	7.1400	8.3900	7.1400	8.3800	+17.532%	1,087,347	-97.752%
2021-10-22	7.1500	7.2000	7.0200	7.1300	-0.972%	322,677	-97.358%
2021-10-21	7.4000	7.5400	7.1600	7.2000	-2.703%	339,654	-97.383%
2021-10-20	7.2200	7.5800	7.2200	7.4000	+1.928%	261,119	-97.454%
2021-10-19	7.4300	7.4300	7.2200	7.2600	-0.955%	267,251	-97.405%
2021-10-18	7.2900	7.5500	7.2000	7.3300	+0.964%	532,621	-97.430%
2021-10-15	7.5800	7.6659	7.1100	7.2600	-4.348%	454,803	-97.405%
2021-10-14	7.2000	7.6500	7.1600	7.5900	+7.052%	713,235	-97.518%
2021-10-13	6.8200	7.1000	6.6500	7.0900	+5.506%	378,805	-97.343%
2021-10-12	6.6700	6.7400	6.4700	6.7200	+2.128%	345,611	-97.196%
2021-10-11	6.8500	6.8500	6.5600	6.5800	-4.776%	379,314	-97.137%
2021-10-08	7.0786	7.0786	6.6600	6.9100	+0.582%	427,403	-97.274%
2021-10-07	6.7000	7.0500	6.6000	6.8700	+4.407%	752,391	-97.258%
2021-10-06	6.7300	6.7900	6.4300	6.5800	-2.374%	476,743	-97.137%
2021-10-05	6.8800	6.8800	6.6500	6.7400	-1.173%	396,194	-97.205%
2021-10-04	7.2600	7.2600	6.8100	6.8200	-5.278%	591,397	-97.238%
2021-10-01	7.4400	7.4992	7.1700	7.2000	-2.571%	554,455	-97.383%
2021-09-30	7.7200	7.7500	7.2800	7.3900	-3.525%	820,748	-97.451%
2021-09-29	7.7200	8.0400	7.6600	7.6600	-0.390%	476,436	-97.540%
2021-09-28	7.8100	7.9200	7.5500	7.6900	-2.535%	266,020	-97.550%
2021-09-27	7.6200	8.0000	7.5300	7.8900	+3.272%	399,401	-97.612%
2021-09-24	7.9200	7.9200	7.6200	7.6400	-3.899%	409,727	-97.534%
2021-09-23	7.9200	8.0190	7.6500	7.9500	+0.633%	639,208	-97.630%
2021-09-22	7.5600	8.0593	7.4300	7.9000	+10.335%	1,125,378	-97.615%
2021-09-21	7.5300	7.6500	7.1600	7.1600	-3.112%	653,788	-97.369%
2021-09-20	7.3000	7.8700	7.2600	7.3900	-0.805%	868,873	-97.451%
2021-09-17	7.5200	7.6500	7.4200	7.4500	-0.799%	2,811,962	-97.471%
2021-09-16	7.6900	7.7900	7.5100	7.5100	-1.573%	800,752	-97.491%
2021-09-15	7.9000	8.0900	7.6200	7.6300	-3.540%	926,827	-97.531%
2021-09-14	8.1200	8.3000	7.8800	7.9100	-2.826%	310,886	-97.618%
2021-09-13	8.2200	8.2900	7.9700	8.1400	-0.245%	397,337	-97.686%
2021-09-10	8.6500	8.6700	8.1400	8.1600	-3.088%	456,437	-97.691%
2021-09-09	8.2500	8.5900	8.2300	8.4200	+1.080%	287,498	-97.762%
2021-09-08	8.2100	8.4300	8.1200	8.3300	+1.834%	410,682	-97.738%
2021-09-07	8.6900	8.7200	8.0500	8.1800	-4.439%	624,125	-97.697%
2021-09-03	8.3500	8.6300	8.3000	8.5600	+1.905%	493,324	-97.799%
2021-09-02	8.0900	8.4000	7.9000	8.4000	+5.000%	514,782	-97.757%
2021-09-01	7.9600	8.1499	7.8500	8.0000	+0.503%	415,921	-97.645%
2021-08-31	7.6200	8.1000	7.5900	7.9600	+5.152%	595,063	-97.633%
2021-08-30	7.7000	7.7058	7.3500	7.5700	-2.196%	497,516	-97.511%
2021-08-27	7.7100	7.8400	7.5200	7.7400	+0.519%	635,192	-97.566%
2021-08-26	7.6300	7.7100	7.3800	7.7000	+0.917%	616,869	-97.553%
2021-08-25	7.3200	7.7400	7.2910	7.6300	+2.692%	1,062,006	-97.531%
2021-08-24	7.4900	7.5500	7.3500	7.4300	+2.060%	618,477	-97.464%
2021-08-23	7.5800	7.5800	7.2600	7.2800	-2.544%	886,650	-97.412%
2021-08-20	7.7200	7.9500	7.3300	7.4700	-2.608%	899,809	-97.478%
2021-08-19	7.8800	8.2300	7.5800	7.6700	-5.192%	522,295	-97.544%
2021-08-18	7.8500	8.2000	7.8000	8.0900	+2.146%	360,643	-97.671%
2021-08-17	7.8400	8.3600	7.6200	7.9200	-0.377%	680,803	-97.621%
2021-08-16	8.5500	8.6600	7.8900	7.9500	-7.986%	1,068,043	-97.630%
2021-08-13	8.4500	8.7950	8.3400	8.6400	+1.053%	551,708	-97.819%
2021-08-12	8.8600	8.9999	8.5000	8.5500	-5.000%	1,015,256	-97.796%
2021-08-11	8.9797	9.1200	8.5700	9.0000	+2.273%	678,837	-97.907%
2021-08-10	8.8500	9.0500	8.7500	8.8000	-0.114%	545,259	-97.859%
2021-08-09	9.2200	9.2641	8.1300	8.8100	-2.002%	3,599,306	-97.862%
2021-08-06	10.4000	10.4700	8.7700	8.9900	-9.100%	591,756	-97.904%
2021-08-05	9.1800	9.9500	9.1500	9.8900	+9.767%	397,963	-98.095%
2021-08-04	8.6900	9.0500	8.6000	9.0100	+3.802%	329,577	-97.909%
2021-08-03	8.2700	8.6900	8.2000	8.6800	+3.088%	422,520	-97.829%
2021-08-02	8.1200	8.6600	8.1200	8.4200	+3.695%	205,976	-97.762%
2021-07-30	8.4900	8.6000	8.0400	8.1200	-5.361%	327,589	-97.680%
2021-07-29	8.5500	8.6799	8.5500	8.5800	-0.579%	207,487	-97.804%
2021-07-28	8.8600	9.0000	8.4900	8.6300	-1.032%	272,504	-97.817%
2021-07-27	9.0700	9.2200	8.5300	8.7200	-1.022%	266,490	-97.839%
2021-07-26	9.0600	9.2100	8.7800	8.8100	-3.399%	397,559	-97.862%
2021-07-23	9.3400	9.3682	9.1100	9.1200	-0.219%	141,071	-97.934%
2021-07-22	9.7500	9.7586	9.1300	9.1400	-4.493%	314,814	-97.939%
2021-07-21	9.5000	9.7699	9.4600	9.5700	+1.917%	376,619	-98.031%
2021-07-20	10.0000	10.1499	9.3900	9.3900	-3.988%	448,803	-97.994%
2021-07-19	9.7600	9.8467	9.4000	9.7800	-2.200%	347,862	-98.074%
2021-07-16	10.4300	10.4900	9.8750	10.0000	-4.031%	309,235	-98.116%
2021-07-15	10.6800	10.6800	10.1000	10.4200	-2.617%	294,632	-98.192%
2021-07-14	10.8600	10.8900	10.2500	10.7000	+2.002%	353,794	-98.239%
2021-07-13	10.4800	10.7500	10.1700	10.4900	+2.341%	625,067	-98.204%
2021-07-12	10.0000	10.2900	9.7000	10.2500	+5.453%	246,979	-98.162%
2021-07-09	9.3100	9.7700	9.0700	9.7200	+6.637%	426,769	-98.062%
2021-07-08	9.5400	9.5400	9.1000	9.1150	-6.417%	475,530	-97.933%
2021-07-07	10.1450	10.1450	9.3200	9.7400	-3.660%	589,308	-98.066%
2021-07-06	10.4200	10.4200	10.0000	10.1100	-3.346%	376,475	-98.136%
2021-07-02	10.5900	10.6197	10.3700	10.4600	-0.759%	192,059	-98.199%
2021-07-01	10.3950	10.6100	10.1001	10.5400	+4.563%	452,611	-98.213%
2021-06-30	10.9600	10.9600	9.8600	10.0800	-6.233%	727,724	-98.131%
2021-06-29	11.8000	11.8000	10.7100	10.7500	-7.007%	787,061	-98.247%
2021-06-28	11.1028	12.0000	10.2500	11.5600	0.000%	1,840,439	-98.370%

.dark-mode .yKQmP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKQmP5{ color: #333333; background-color: white; border: 2px solid #333333; }ELMSElectric Last Mile Solutions, Inc. Class A Common stockstock NASDAQ

ELMS
Electric Last Mile Solutions, Inc. Class A Common stock
stock NASDAQ