Dark

ELIS
Direxion Shares ETF Trust Direxion Daily LLY Bear 1X ETF
stock NASDAQ

Inactive

Apr 10, 2026

19.23USD+1.773%(+0.34)13,962

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	19.0350	19.2700	19.0350	19.2300	+1.773%	13,962	0.000%
2026-04-09	19.1100	19.1450	18.8600	18.8950	-0.564%	25,574	+1.773%
2026-04-08	19.1800	19.2800	18.8260	19.0022	-2.237%	30,014	+1.199%
2026-04-07	19.7700	20.0100	19.3950	19.4370	-0.465%	13,811	-1.065%
2026-04-06	19.2700	19.6100	19.2700	19.5279	+1.144%	9,026	-1.526%
2026-04-02	19.1100	19.3700	18.9500	19.3070	+2.277%	40,121	-0.399%
2026-04-01	19.3600	19.4100	18.4500	18.8772	-4.090%	6,107	+1.869%
2026-03-31	19.9200	19.9200	19.6400	19.6822	-3.683%	49,728	-2.298%
2026-03-30	20.3500	20.4348	20.2600	20.4348	-0.854%	4,004	-5.896%
2026-03-27	20.1500	20.6200	20.1500	20.6109	+2.186%	11,868	-6.700%
2026-03-26	19.7700	20.1700	19.7700	20.1700	+2.031%	3,816	-4.660%
2026-03-25	19.8000	19.8700	19.7400	19.7685	-1.494%	3,823	-2.724%
2026-03-24	20.0300	20.0700	20.0200	20.0683	+0.946%	70,777	-4.177%
2026-03-23	19.7600	19.9000	19.5606	19.8803	-0.566%	4,201	-3.271%
2026-03-20	19.8200	19.9934	19.6350	19.9934	+1.422%	15,869	-3.818%
2026-03-19	19.7400	19.8300	19.6300	19.7131	-0.018%	69,476	-2.451%
2026-03-18	19.6900	19.9400	19.6500	19.7166	+1.489%	7,790	-2.468%
2026-03-17	18.6700	19.5200	18.6700	19.4274	+5.707%	56,330	-1.016%
2026-03-16	18.2200	18.5100	18.2200	18.3786	-0.150%	3,367	+4.633%
2026-03-13	18.1000	18.4400	18.1000	18.4063	-0.801%	5,610	+4.475%
2026-03-12	18.3400	18.6200	18.3100	18.5550	+2.166%	11,665	+3.638%
2026-03-11	18.0700	18.2999	18.0700	18.1617	+0.316%	4,306	+5.882%
2026-03-10	18.0700	18.1200	18.0000	18.1044	+0.656%	85,734	+6.217%
2026-03-09	18.4700	18.4700	17.9800	17.9864	-1.747%	8,978	+6.914%
2026-03-06	18.6000	18.7065	18.3063	18.3063	-0.628%	5,804	+5.046%
2026-03-05	18.3509	18.7300	18.3500	18.4219	+2.117%	98,176	+4.387%
2026-03-04	17.9900	18.1100	17.9900	18.0400	+0.299%	3,532	+6.596%
2026-03-03	17.8900	18.1700	17.8900	17.9863	+1.032%	10,263	+6.915%
2026-03-02	17.2100	17.8400	17.2100	17.8026	+3.179%	9,135	+8.018%
2026-02-27	17.6400	17.6413	17.2300	17.2541	-2.794%	5,343	+11.452%
2026-02-26	17.9200	17.9900	17.7200	17.7500	+0.884%	3,059	+8.338%
2026-02-25	17.2900	17.6100	17.2400	17.5944	+1.088%	17,063	+9.296%
2026-02-24	17.3200	17.6100	17.1801	17.4051	+1.467%	12,133	+10.485%
2026-02-23	17.2700	17.4800	17.0200	17.1534	-4.801%	17,086	+12.106%
2026-02-20	17.8100	18.0300	17.8100	18.0185	+1.362%	7,939	+6.724%
2026-02-19	18.0000	18.0000	17.7300	17.7764	-0.042%	7,782	+8.177%
2026-02-18	17.6304	17.9400	17.6304	17.7839	+1.564%	15,368	+8.132%
2026-02-17	17.3400	17.5100	17.0500	17.5100	+0.260%	8,282	+9.823%
2026-02-13	17.2400	17.4646	17.1400	17.4646	-0.173%	7,400	+10.108%
2026-02-12	17.7310	17.7550	17.1400	17.4948	-2.203%	11,056	+9.918%
2026-02-11	17.7300	17.8889	17.6736	17.8889	+0.910%	6,846	+7.497%
2026-02-10	17.3500	17.7276	17.3500	17.7276	+1.777%	3,449	+8.475%
2026-02-09	16.7300	17.4350	16.4800	17.4180	+1.356%	21,979	+10.403%
2026-02-06	17.3100	17.4900	17.1500	17.1850	-3.550%	12,585	+11.900%
2026-02-05	17.1500	18.0000	17.1300	17.8176	+7.822%	77,017	+7.927%
2026-02-04	17.1000	17.2100	16.4000	16.5250	-10.406%	69,861	+16.369%
2026-02-03	18.0000	18.5700	17.7803	18.4444	+3.911%	14,509	+4.259%
2026-02-02	17.5700	17.7502	17.5700	17.7502	-0.612%	2,169	+8.337%
2026-01-30	18.1200	18.1200	17.7000	17.8595	-1.125%	4,622	+7.674%
2026-01-29	17.8218	18.0900	17.8218	18.0627	-0.006%	2,346	+6.462%
2026-01-28	18.0300	18.4000	18.0300	18.0637	+1.348%	10,500	+6.457%
2026-01-27	17.2800	17.8700	17.2800	17.8234	+2.347%	21,441	+7.892%
2026-01-26	17.5300	17.5300	17.3900	17.4147	+0.213%	1,743	+10.424%
2026-01-23	17.3100	17.3900	17.1300	17.3777	+2.191%	1,306	+10.659%
2026-01-22	17.1600	17.1600	16.9600	17.0051	-0.741%	2,526	+13.084%
2026-01-21	17.6800	17.6800	17.1300	17.1320	-3.776%	40,806	+12.246%
2026-01-20	17.9500	17.9500	17.7800	17.8043	-0.166%	1,476	+8.008%
2026-01-16	17.8600	17.8600	17.6400	17.8339	-0.580%	1,415	+7.828%
2026-01-15	18.2100	18.2100	17.8900	17.9380	+3.869%	43,689	+7.203%
2026-01-14	17.3200	17.4000	17.2699	17.2699	+0.348%	1,242	+11.350%
2026-01-13	17.1200	17.2700	17.0400	17.2100	+0.502%	9,060	+11.737%
2026-01-12	17.3600	17.3800	17.1100	17.1241	-1.617%	9,867	+12.298%
2026-01-09	17.0300	17.4056	16.8800	17.4056	+2.101%	3,328	+10.482%
2026-01-08	16.6400	17.2250	16.6100	17.0474	+1.884%	4,044	+12.803%
2026-01-07	16.7350	16.7350	16.6300	16.7321	-4.086%	755	+14.929%
2026-01-06	17.4990	17.6199	17.4449	17.4449	-2.237%	2,225	+10.233%
2026-01-05	17.6200	17.8899	17.6200	17.8440	+3.595%	2,337	+7.767%
2026-01-02	17.2418	17.5500	17.2247	17.2247	-0.243%	1,683	+11.642%
2025-12-31	17.2000	17.2666	17.2000	17.2666	+0.488%	369	+11.371%
2025-12-30	17.2300	17.2300	17.1827	17.1827	-0.099%	704	+11.915%
2025-12-29	17.2000	17.2000	17.1700	17.1997	-0.147%	541	+11.804%
2025-12-26	17.2616	17.2616	17.2250	17.2250	-0.041%	383	+11.640%
2025-12-24	17.2500	17.2500	17.2321	17.2321	-0.553%	795	+11.594%
2025-12-23	17.1545	17.3280	17.1545	17.3280	-2.870%	1,389	+10.976%
2025-12-22	17.9300	17.9300	17.8400	17.8400	-0.499%	1,968	+7.791%
2025-12-19	17.9000	17.9294	17.9000	17.9294	-1.214%	315	+7.254%
2025-12-18	18.3000	18.3000	17.9380	18.1498	-1.434%	5,946	+5.952%
2025-12-17	18.2790	18.4690	18.0971	18.4139	+1.410%	1,840	+4.432%
2025-12-16	18.2836	18.4400	18.1200	18.1578	+0.688%	7,190	+5.905%
2025-12-15	18.2351	18.2700	18.0000	18.0337	-3.326%	22,259	+6.634%
2025-12-12	18.9900	18.9900	18.6541	18.6541	-1.960%	6,749	+3.087%
2025-12-11	19.0900	19.3900	18.5800	19.0271	-1.389%	51,605	+1.066%
2025-12-10	19.5767	19.5983	19.1394	19.2952	-1.095%	16,948	-0.338%
2025-12-09	19.2300	19.5200	18.9800	19.5089	+1.359%	10,990	-1.430%
2025-12-08	19.0500	19.3600	19.0500	19.2473	+1.288%	7,557	-0.090%
2025-12-05	18.6980	19.0200	18.6796	19.0025	+0.358%	4,573	+1.197%
2025-12-04	18.7400	18.9600	18.7400	18.9348	+2.023%	8,373	+1.559%
2025-12-03	18.2882	18.6200	18.2500	18.5594	+1.244%	11,118	+3.613%
2025-12-02	18.1000	18.3314	17.9600	18.3314	+1.222%	13,450	+4.902%
2025-12-01	17.9300	18.1101	17.7650	18.1101	+1.625%	8,975	+6.184%
2025-11-28	17.6900	17.9500	17.6900	17.8205	+2.825%	6,702	+7.909%
2025-11-26	17.3200	17.4499	17.2501	17.3309	+0.346%	12,257	+10.958%
2025-11-25	17.7400	17.7400	17.2500	17.2711	-3.829%	6,995	+11.342%
2025-11-24	18.1000	18.2599	17.8574	17.9588	-0.912%	12,828	+7.078%
2025-11-21	18.4800	18.4800	18.0100	18.1241	-1.456%	22,043	+6.102%
2025-11-20	18.2900	18.4062	18.1645	18.3918	+0.583%	23,687	+4.557%
2025-11-19	18.3990	18.4400	18.1851	18.2852	-1.680%	3,201	+5.167%
2025-11-18	18.6110	18.7200	18.5430	18.5977	-0.796%	3,309	+3.400%
2025-11-17	19.1000	19.1500	18.6800	18.7469	+0.161%	5,662	+2.577%
2025-11-14	18.7650	18.7900	18.5500	18.7168	-0.236%	6,194	+2.742%
2025-11-13	18.6669	18.7610	18.5600	18.7610	-0.397%	6,544	+2.500%
2025-11-12	19.2500	19.2500	18.7700	18.8357	-3.059%	6,704	+2.093%
2025-11-11	19.7200	19.7250	19.2296	19.4300	-2.241%	12,345	-1.029%
2025-11-10	19.7610	19.9099	19.5300	19.8755	-4.631%	24,439	-3.248%
2025-11-07	20.7600	21.2388	20.7600	20.8406	+1.689%	6,623	-7.728%
2025-11-06	20.8900	20.9199	20.3500	20.4944	-1.193%	9,659	-6.169%
2025-11-05	20.9000	20.9000	20.2500	20.7419	-2.187%	6,549	-7.289%
2025-11-04	21.6500	21.6600	21.1900	21.2056	-1.136%	3,772	-9.316%
2025-11-03	21.5300	21.5800	21.4000	21.4493	-3.798%	2,328	-10.347%
2025-10-31	22.9900	22.9900	22.2500	22.2961	-2.366%	3,443	-13.752%
2025-10-30	23.4600	23.5550	22.6510	22.8365	-3.849%	8,282	-15.793%
2025-10-29	23.3000	23.7750	23.3000	23.7506	+1.312%	2,404	-19.034%
2025-10-28	23.2900	23.4700	23.2900	23.4431	+0.553%	1,285	-17.972%
2025-10-27	23.6400	23.6400	23.3142	23.3142	+0.057%	1,650	-17.518%
2025-10-24	23.4100	23.4100	23.0900	23.3009	-0.664%	1,233	-17.471%
2025-10-23	23.4935	23.5600	23.4301	23.4567	-1.027%	2,041	-18.019%
2025-10-22	24.0670	24.0670	23.7000	23.7000	-1.300%	2,010	-18.861%
2025-10-21	23.8300	24.0122	23.7800	24.0122	+0.904%	1,537	-19.916%
2025-10-20	23.8100	23.9950	23.7971	23.7971	-0.697%	1,752	-19.192%
2025-10-17	24.5100	24.5100	23.9300	23.9641	+1.928%	12,167	-19.755%
2025-10-16	23.0301	23.5109	23.0301	23.5109	+0.996%	1,964	-18.208%
2025-10-15	23.5988	23.5988	23.2410	23.2791	-1.755%	718	-17.394%
2025-10-14	23.5700	23.8300	23.5700	23.6950	+0.851%	4,858	-18.844%
2025-10-13	23.1800	23.5399	23.1800	23.4950	+1.820%	1,207	-18.153%
2025-10-10	22.3600	23.0750	22.2870	23.0750	+2.451%	2,674	-16.663%
2025-10-09	22.4600	22.6000	22.4600	22.5229	-0.955%	2,086	-14.620%
2025-10-08	22.5600	22.7400	22.5600	22.7400	-0.145%	302	-15.435%
2025-10-07	22.7510	22.9700	22.7510	22.7730	+0.094%	1,180	-15.558%
2025-10-06	22.7517	22.7517	22.7517	22.7517	-0.536%	863	-15.479%
2025-10-03	23.3000	23.5600	22.7900	22.8744	-2.337%	3,657	-15.932%
2025-10-02	23.1200	23.5133	23.1200	23.4217	+0.626%	3,965	-17.897%
2025-10-01	25.0410	25.0410	23.1999	23.2761	-8.175%	8,335	-17.383%
2025-09-30	26.4500	26.4500	25.2872	25.3483	-5.154%	1,759	-24.137%
2025-09-29	26.8000	26.8100	26.7257	26.7257	-0.061%	4,137	-28.047%
2025-09-26	26.7000	26.7421	26.7000	26.7421	-1.412%	2,753	-28.091%
2025-09-25	26.9100	27.1600	26.9100	27.1250	+3.780%	4,020	-29.106%
2025-09-24	26.1700	26.2290	26.1300	26.1371	+0.711%	1,675	-26.426%
2025-09-23	25.9526	25.9526	25.9526	25.9526	+0.450%	174	-25.903%
2025-09-22	26.1200	26.1200	25.6800	25.8364	-0.246%	617	-25.570%
2025-09-19	26.0094	26.0094	25.8500	25.9001	+1.251%	1,861	-25.753%
2025-09-18	25.4100	25.5800	25.4100	25.5800	-0.277%	120	-24.824%
2025-09-17	25.2400	25.6510	25.2400	25.6510	+0.463%	3,392	-25.032%
2025-09-16	25.9200	25.9399	25.3700	25.5329	-2.059%	9,153	-24.685%
2025-09-15	26.0400	26.0697	26.0400	26.0697	+0.906%	560	-26.236%
2025-09-12	25.7500	26.0490	25.7500	25.8356	+0.313%	3,001	-25.568%
2025-09-11	25.6800	25.7551	25.6700	25.7551	-0.294%	709	-25.335%
2025-09-10	25.9950	25.9950	25.8311	25.8311	-0.531%	1,700	-25.555%
2025-09-09	26.1400	26.1400	25.8730	25.9691	-1.528%	2,478	-25.950%
2025-09-08	26.8500	27.0590	26.2850	26.3721	-1.655%	9,145	-27.082%
2025-09-05	26.2418	26.8900	26.2200	26.8159	+2.176%	7,334	-28.289%
2025-09-04	26.1907	26.4100	26.1907	26.2449	-0.849%	5,787	-26.729%
2025-09-03	26.6200	26.6200	26.4600	26.4697	-0.150%	1,516	-27.351%
2025-09-02	26.6100	26.8716	26.5095	26.5095	-0.240%	7,076	-27.460%
2025-08-29	26.5010	26.7190	26.4400	26.5733	+0.058%	6,895	-27.634%
2025-08-28	26.4900	26.7275	26.4700	26.5578	+0.218%	5,595	-27.592%
2025-08-27	26.4000	26.5700	26.2800	26.5000	+0.156%	20,143	-27.434%
2025-08-26	27.1006	27.3000	26.4588	26.4588	-5.530%	9,023	-27.321%
2025-08-25	27.5100	28.0800	27.5100	28.0077	+2.022%	25,284	-31.340%
2025-08-22	27.1650	27.4527	27.1100	27.4527	-0.191%	1,857	-29.952%
2025-08-21	27.4706	27.5053	27.2401	27.5053	-0.506%	1,427	-30.086%
2025-08-20	28.1296	28.2795	27.6453	27.6453	-0.125%	2,177	-30.440%
2025-08-19	27.3500	27.6800	27.3500	27.6800	-0.681%	5,486	-30.527%
2025-08-18	27.9000	27.9100	27.7300	27.8697	+0.445%	2,921	-31.000%
2025-08-15	28.2900	28.3750	27.6400	27.7463	-2.747%	4,122	-30.693%
2025-08-14	29.7000	29.7500	28.5300	28.5300	-3.589%	2,544	-32.597%
2025-08-13	29.9200	29.9328	29.5800	29.5922	-3.287%	4,121	-35.017%
2025-08-12	30.5800	30.9800	30.3100	30.5981	-0.494%	33,929	-37.153%
2025-08-11	31.0800	31.0800	29.9200	30.7500	-1.768%	22,366	-37.463%
2025-08-08	29.9500	31.3034	29.9500	31.3034	+2.368%	9,389	-38.569%
2025-08-07	29.0100	30.7000	29.0100	30.5793	+14.304%	50,521	-37.114%
2025-08-06	26.4400	26.9100	26.4400	26.7527	+2.769%	9,971	-28.119%
2025-08-05	26.0000	26.0900	26.0000	26.0318	+0.127%	5,301	-26.129%
2025-08-04	25.9987	25.9987	25.9987	25.9987	-0.705%	436	-26.035%
2025-08-01	26.2600	26.4280	26.0910	26.1833	-3.052%	1,042	-26.556%
2025-07-31	26.5790	27.0076	26.3308	27.0076	+2.689%	2,490	-28.798%
2025-07-30	25.6500	26.3004	25.6400	26.3004	+0.594%	1,318	-26.883%
2025-07-29	25.9000	26.1600	25.7800	26.1450	+5.317%	6,236	-26.449%
2025-07-28	24.7700	24.8250	24.7000	24.8250	+0.628%	1,883	-22.538%
2025-07-25	24.6128	24.8000	24.6128	24.6700	-0.791%	725	-22.051%
2025-07-24	24.8400	24.8800	24.8400	24.8666	-0.884%	494	-22.667%
2025-07-23	25.1700	25.1700	25.0884	25.0884	-2.769%	857	-23.351%
2025-07-22	25.7500	25.9100	25.7500	25.8028	-1.825%	241	-25.473%
2025-07-21	26.2824	26.2824	26.2824	26.2824	+1.261%	100	-26.833%
2025-07-18	25.9550	25.9550	25.9550	25.9550	-1.182%	79	-25.910%
2025-07-17	25.4900	26.2700	25.4900	26.2654	+3.478%	919	-26.786%
2025-07-16	25.6920	25.6920	25.2132	25.3826	-2.195%	1,227	-24.239%
2025-07-15	24.9700	25.9522	24.9650	25.9522	+3.332%	2,855	-25.902%
2025-07-14	25.3124	25.3124	25.1153	25.1153	-0.926%	2,124	-23.433%
2025-07-11	25.3500	25.3500	25.3500	25.3500	-0.135%	247	-24.142%
2025-07-10	25.3600	25.3843	25.3600	25.3843	-0.448%	344	-24.245%
2025-07-09	25.4986	25.4986	25.4986	25.4986	-1.083%	112	-24.584%
2025-07-08	25.4300	25.7778	25.4050	25.7778	-0.719%	4,475	-25.401%
2025-07-07	26.1490	26.2300	25.9644	25.9644	+1.068%	991	-25.937%
2025-07-03	25.6210	25.7992	25.6210	25.6900	-0.175%	433	-25.146%
2025-07-02	25.7410	25.7410	25.7350	25.7350	-0.249%	748	-25.277%
2025-07-01	25.7992	25.7992	25.7992	25.7992	+0.398%	235	-25.463%
2025-06-30	25.6969	25.6969	25.6969	25.6969	-0.377%	110	-25.166%
2025-06-27	25.5200	25.7941	25.5200	25.7941	+2.559%	1,426	-25.448%
2025-06-26	25.1600	25.1600	25.1100	25.1504	-0.470%	1,676	-23.540%
2025-06-25	25.7000	25.7000	25.2691	25.2691	-1.674%	740	-23.899%
2025-06-24	26.1500	26.1500	25.6994	25.6994	-2.017%	4,634	-25.173%
2025-06-23	25.5500	26.3300	25.5500	26.2284	-0.761%	6,257	-26.683%
2025-06-20	26.4210	26.4300	26.4100	26.4296	+2.480%	2,563	-27.241%
2025-06-18	25.8700	25.8700	25.5600	25.7900	+0.900%	1,942	-25.436%
2025-06-17	25.5869	25.5869	25.1600	25.5600	+2.036%	2,476	-24.765%
2025-06-16	24.6600	25.0800	24.5400	25.0500	+1.458%	2,716	-23.234%
2025-06-13	24.5800	24.6900	24.5800	24.6900	-0.923%	3,466	-22.114%
2025-06-12	24.8600	24.9600	24.7000	24.9200	-0.240%	7,005	-22.833%
2025-06-11	24.8100	24.9800	24.6022	24.9800	-0.240%	2,726	-23.018%
2025-06-10	25.4200	25.4400	24.9700	25.0400	-4.391%	3,486	-23.203%
2025-06-09	26.0000	26.1900	26.0000	26.1900	-0.380%	269	-26.575%
2025-06-06	26.2000	26.3600	26.2000	26.2900	-0.605%	1,320	-26.854%
2025-06-05	26.7400	26.7400	26.2800	26.4500	+0.189%	3,657	-27.297%
2025-06-04	26.7200	26.7200	26.1200	26.4000	-2.004%	13,236	-27.159%
2025-06-03	26.8400	26.9600	26.8400	26.9400	-0.433%	581	-28.619%
2025-06-02	27.4500	27.4500	27.0128	27.0571	-0.968%	10,546	-28.928%
2025-05-30	27.5200	27.5600	27.1310	27.3217	-2.550%	10,264	-29.616%
2025-05-29	28.0244	28.0800	28.0100	28.0365	-0.256%	1,890	-31.411%
2025-05-28	28.1084	28.1084	28.1084	28.1084	+0.871%	94	-31.586%
2025-05-27	28.2100	28.2100	27.7410	27.8658	-1.446%	1,440	-30.991%
2025-05-23	28.4000	28.4000	28.2747	28.2747	+0.218%	895	-31.989%
2025-05-22	28.0800	28.2890	28.0800	28.2131	+1.330%	1,661	-31.840%
2025-05-21	27.7668	27.8500	27.7510	27.8427	+2.885%	8,898	-30.933%
2025-05-20	27.0200	27.0620	27.0200	27.0620	+1.091%	347	-28.941%
2025-05-19	26.8699	26.8900	26.7100	26.7700	+0.225%	729	-28.166%
2025-05-16	27.2400	27.2400	26.6900	26.7100	-2.908%	6,872	-28.004%
2025-05-15	28.1000	28.3400	27.4400	27.5100	-2.879%	10,922	-30.098%
2025-05-14	27.2500	28.3256	27.2500	28.3256	+4.358%	15,600	-32.111%
2025-05-13	26.7210	27.1428	26.7210	27.1428	+0.903%	4,033	-29.152%
2025-05-12	28.0600	28.0600	26.6409	26.9000	-2.572%	44,994	-28.513%
2025-05-09	26.7200	27.6100	26.7100	27.6100	+1.844%	1,155	-30.351%
2025-05-08	26.7450	27.3386	26.7208	27.1100	+3.712%	5,284	-29.067%
2025-05-07	25.9300	26.1600	25.9300	26.1398	-0.183%	35,728	-26.434%
2025-05-06	24.9800	26.3000	24.9800	26.1878	+5.746%	6,347	-26.569%
2025-05-05	25.0000	25.0000	24.6310	24.7647	-0.102%	13,303	-22.349%
2025-05-02	24.5800	25.1400	24.5511	24.7900	-3.496%	17,082	-22.428%
2025-05-01	24.2500	25.7600	24.2500	25.6880	+11.741%	25,851	-25.140%
2025-04-30	23.3500	23.4600	22.9500	22.9889	-1.448%	4,581	-16.351%
2025-04-29	23.6000	23.6150	23.2000	23.3267	-1.158%	9,336	-17.562%
2025-04-28	23.7500	23.8882	23.5000	23.6000	+0.959%	1,909	-18.517%
2025-04-25	24.1790	24.1790	23.3758	23.3758	-2.565%	1,352	-17.735%
2025-04-24	23.9810	23.9912	23.9400	23.9912	-3.785%	28,252	-19.846%
2025-04-23	24.6110	24.9349	24.6110	24.9349	-0.288%	1,395	-22.879%
2025-04-22	25.0800	25.3148	24.9710	25.0069	-1.183%	3,434	-23.101%
2025-04-21	24.9216	25.3063	24.7416	25.3063	+2.889%	6,449	-24.011%
2025-04-17	24.6400	25.3380	24.0500	24.5958	-14.503%	28,769	-21.816%
2025-04-16	28.2100	28.9000	28.2100	28.7679	+2.962%	2,370	-33.155%
2025-04-15	27.9900	28.0000	27.7100	27.9404	-0.364%	1,489	-31.175%
2025-04-14	28.6000	28.6000	28.0425	28.0425	-3.068%	194	-31.426%
2025-04-11	28.9300	28.9300	28.9300	28.9300	-1.461%	32	-33.529%
2025-04-10	29.2200	29.9200	29.1500	29.3589	+4.402%	1,143	-34.500%
2025-04-09	30.2400	30.7200	28.1209	28.1209	-3.744%	33,449	-31.617%
2025-04-08	29.1500	29.2147	29.1500	29.2147	-0.462%	3,672	-34.177%
2025-04-07	30.4900	30.5719	28.6500	29.3503	+2.125%	5,507	-34.481%
2025-04-04	28.1191	28.7900	28.1191	28.7397	+6.479%	1,407	-33.089%
2025-04-03	26.4400	26.9909	26.4400	26.9909	+3.733%	2,495	-28.754%
2025-04-02	26.7000	26.7000	26.0197	26.0197	-1.881%	3,360	-26.094%
2025-04-01	26.4000	26.7200	26.3200	26.5186	+2.743%	545	-27.485%
2025-03-31	25.8106	25.8106	25.8106	25.8106	-0.613%	0	-25.496%
2025-03-28	25.9697	25.9697	25.9697	25.9697	+0.302%	0	-25.952%
2025-03-27	25.8916	25.8916	25.8916	25.8916	+0.581%	4	-25.729%
2025-03-26	25.3000	25.7421	25.3000	25.7421	0.000%	101	-25.297%

.dark-mode .GNMFQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNMFQs{ color: #333333; background-color: white; border: 2px solid #333333; }ELISDirexion Shares ETF Trust Direxion Daily LLY Bear 1X ETFstock NASDAQ

ELIS
Direxion Shares ETF Trust Direxion Daily LLY Bear 1X ETF
stock NASDAQ