ELGX
Endologix, Inc.
stockNASDAQ
InactiveJul 15, 2020 4:00:00 PM EDT
0.22USD-23.875%(-0.07)
ELGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2020-07-15 | 0.2565 | 0.2799 | 0.2200 | 0.2200 | -23.875% | 7,798,142 | 0.000% | |
| 2020-07-14 | 0.2800 | 0.3350 | 0.2500 | 0.2890 | -3.409% | 13,297,210 | -23.875% | |
| 2020-07-13 | 0.2600 | 0.3500 | 0.2550 | 0.2992 | +10.815% | 15,730,847 | -26.471% | |
| 2020-07-10 | 0.2540 | 0.2982 | 0.2530 | 0.2700 | -15.281% | 10,955,520 | -18.519% | |
| 2020-07-09 | 0.3345 | 0.3350 | 0.2942 | 0.3187 | -12.421% | 5,307,540 | -30.970% | |
| 2020-07-08 | 0.3700 | 0.4148 | 0.3300 | 0.3639 | +17.349% | 14,086,091 | -39.544% | |
| 2020-07-07 | 0.3373 | 0.4491 | 0.3018 | 0.3101 | +22.424% | 37,071,130 | -29.055% | |
| 2020-07-06 | 0.3900 | 0.3990 | 0.2260 | 0.2533 | -67.104% | 19,878,670 | -13.146% | |
| 2020-07-02 | 0.8016 | 0.8100 | 0.7700 | 0.7700 | -2.778% | 169,340 | -71.429% | |
| 2020-07-01 | 0.8100 | 0.8378 | 0.7826 | 0.7920 | -1.493% | 89,828 | -72.222% | |
| 2020-06-30 | 0.8100 | 0.8280 | 0.7901 | 0.8040 | +2.486% | 103,450 | -72.637% | |
| 2020-06-29 | 0.7841 | 0.8479 | 0.7841 | 0.7845 | +0.603% | 427,151 | -71.957% | |
| 2020-06-26 | 0.8561 | 0.8959 | 0.7798 | 0.7798 | -8.086% | 344,054 | -71.788% | |
| 2020-06-25 | 0.8000 | 0.8700 | 0.7992 | 0.8484 | -1.119% | 115,521 | -74.069% | |
| 2020-06-24 | 0.8868 | 0.9098 | 0.7700 | 0.8580 | -3.182% | 436,259 | -74.359% | |
| 2020-06-23 | 0.9075 | 0.9500 | 0.8692 | 0.8862 | -0.650% | 180,119 | -75.175% | |
| 2020-06-22 | 0.8487 | 0.9700 | 0.8401 | 0.8920 | +3.721% | 599,953 | -75.336% | |
| 2020-06-19 | 0.9500 | 0.9839 | 0.8181 | 0.8600 | -11.777% | 532,990 | -74.419% | |
| 2020-06-18 | 0.9919 | 1.0000 | 0.9300 | 0.9748 | -1.545% | 132,344 | -77.431% | |
| 2020-06-17 | 1.0000 | 1.0700 | 0.9500 | 0.9901 | +1.031% | 163,667 | -77.780% | |
| 2020-06-16 | 1.0300 | 1.1400 | 0.9500 | 0.9800 | +1.554% | 249,969 | -77.551% | |
| 2020-06-15 | 0.9870 | 1.0251 | 0.9501 | 0.9650 | -2.790% | 119,576 | -77.202% | |
| 2020-06-12 | 1.0300 | 1.0860 | 0.9500 | 0.9927 | -1.713% | 233,162 | -77.838% | |
| 2020-06-11 | 1.0700 | 1.1600 | 0.9766 | 1.0100 | -12.931% | 554,409 | -78.218% | |
| 2020-06-10 | 1.2200 | 1.2200 | 1.0800 | 1.1600 | -4.918% | 388,343 | -81.034% | |
| 2020-06-09 | 1.1500 | 1.2600 | 1.1000 | 1.2200 | +7.018% | 714,780 | -81.967% | |
| 2020-06-08 | 1.0500 | 1.1700 | 1.0200 | 1.1400 | +11.765% | 894,283 | -80.702% | |
| 2020-06-05 | 0.9000 | 1.0200 | 0.8802 | 1.0200 | +14.955% | 699,244 | -78.431% | |
| 2020-06-04 | 0.8500 | 0.9000 | 0.8200 | 0.8873 | +6.251% | 447,492 | -75.206% | |
| 2020-06-03 | 0.7926 | 0.8400 | 0.7601 | 0.8351 | +9.593% | 413,616 | -73.656% | |
| 2020-06-02 | 0.7709 | 0.8000 | 0.7500 | 0.7620 | -2.270% | 232,280 | -71.129% | |
| 2020-06-01 | 0.7423 | 0.7842 | 0.7100 | 0.7797 | +6.024% | 341,834 | -71.784% | |
| 2020-05-29 | 0.7500 | 0.7700 | 0.7200 | 0.7354 | -1.947% | 186,074 | -70.084% | |
| 2020-05-28 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | -7.862% | 337,971 | -70.667% | |
| 2020-05-27 | 0.9096 | 0.9096 | 0.7040 | 0.8140 | -6.426% | 872,663 | -72.973% | |
| 2020-05-26 | 0.7642 | 1.0400 | 0.7511 | 0.8699 | +13.136% | 2,823,044 | -74.710% | |
| 2020-05-22 | 0.7404 | 0.7699 | 0.7150 | 0.7689 | +3.905% | 99,872 | -71.388% | |
| 2020-05-21 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | +4.225% | 227,578 | -70.270% | |
| 2020-05-20 | 0.7411 | 0.7411 | 0.6950 | 0.7100 | -5.207% | 376,520 | -69.014% | |
| 2020-05-19 | 0.8105 | 0.8105 | 0.7113 | 0.7490 | +3.026% | 349,789 | -70.628% | |
| 2020-05-18 | 0.7350 | 0.7758 | 0.7000 | 0.7270 | +3.872% | 220,047 | -69.739% | |
| 2020-05-15 | 0.7400 | 0.7500 | 0.6811 | 0.6999 | +0.114% | 165,979 | -68.567% | |
| 2020-05-14 | 0.7300 | 0.7700 | 0.6514 | 0.6991 | -3.758% | 381,750 | -68.531% | |
| 2020-05-13 | 0.7680 | 0.7680 | 0.7020 | 0.7264 | -5.441% | 253,357 | -69.714% | |
| 2020-05-12 | 0.8501 | 0.8657 | 0.7350 | 0.7682 | -12.226% | 567,627 | -71.362% | |
| 2020-05-11 | 0.8939 | 0.9250 | 0.8500 | 0.8752 | -0.194% | 287,206 | -74.863% | |
| 2020-05-08 | 0.9014 | 0.9200 | 0.8700 | 0.8769 | -4.070% | 106,471 | -74.912% | |
| 2020-05-07 | 0.9350 | 0.9350 | 0.8593 | 0.9141 | +2.823% | 75,644 | -75.933% | |
| 2020-05-06 | 0.9131 | 0.9131 | 0.8700 | 0.8890 | -1.790% | 34,288 | -75.253% | |
| 2020-05-05 | 0.8800 | 0.9500 | 0.8601 | 0.9052 | +2.864% | 51,053 | -75.696% | |
| 2020-05-04 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | -0.890% | 62,201 | -75.000% | |
| 2020-05-01 | 0.8000 | 0.9600 | 0.8000 | 0.8879 | -6.012% | 246,815 | -75.222% | |
| 2020-04-30 | 1.0400 | 1.1400 | 0.9000 | 0.9447 | -10.877% | 903,369 | -76.712% | |
| 2020-04-29 | 1.0200 | 1.0800 | 1.0200 | 1.0600 | +2.913% | 128,012 | -79.245% | |
| 2020-04-28 | 1.1200 | 1.1300 | 0.9700 | 1.0300 | -5.505% | 188,092 | -78.641% | |
| 2020-04-27 | 0.9555 | 1.1300 | 0.9555 | 1.0900 | +19.780% | 364,454 | -79.817% | |
| 2020-04-24 | 0.8947 | 0.9500 | 0.8800 | 0.9100 | +5.826% | 116,325 | -75.824% | |
| 2020-04-23 | 0.8300 | 0.8600 | 0.8271 | 0.8599 | +12.848% | 121,916 | -74.416% | |
| 2020-04-22 | 0.8064 | 0.8400 | 0.7452 | 0.7620 | -0.781% | 63,804 | -71.129% | |
| 2020-04-21 | 0.7050 | 0.8085 | 0.7050 | 0.7680 | +9.371% | 85,498 | -71.354% | |
| 2020-04-20 | 0.7660 | 0.8240 | 0.7020 | 0.7022 | -7.605% | 116,258 | -68.670% | |
| 2020-04-17 | 0.8200 | 0.8201 | 0.7201 | 0.7600 | -5.000% | 263,513 | -71.053% | |
| 2020-04-16 | 0.8421 | 0.9000 | 0.8000 | 0.8000 | -4.999% | 154,614 | -72.500% | |
| 2020-04-15 | 0.8200 | 0.8900 | 0.7700 | 0.8421 | +2.770% | 130,967 | -73.875% | |
| 2020-04-14 | 0.8100 | 0.8800 | 0.7700 | 0.8194 | +3.708% | 211,258 | -73.151% | |
| 2020-04-13 | 0.7888 | 0.8400 | 0.7500 | 0.7901 | +4.649% | 96,913 | -72.155% | |
| 2020-04-09 | 0.7100 | 0.8700 | 0.7100 | 0.7550 | +6.338% | 416,373 | -70.861% | |
| 2020-04-08 | 0.6422 | 0.7600 | 0.6306 | 0.7100 | +12.698% | 351,536 | -69.014% | |
| 2020-04-07 | 0.6399 | 0.7418 | 0.6056 | 0.6300 | -1.563% | 993,351 | -65.079% | |
| 2020-04-06 | 0.6200 | 0.7000 | 0.6200 | 0.6400 | +4.048% | 132,900 | -65.625% | |
| 2020-04-03 | 0.7000 | 0.7053 | 0.6000 | 0.6151 | -7.919% | 162,505 | -64.233% | |
| 2020-04-02 | 0.7300 | 0.7327 | 0.6600 | 0.6680 | +1.044% | 175,514 | -67.066% | |
| 2020-04-01 | 0.7000 | 0.7284 | 0.6600 | 0.6611 | -4.313% | 84,878 | -66.722% | |
| 2020-03-31 | 0.9500 | 0.9500 | 0.6502 | 0.6909 | -8.526% | 346,837 | -68.157% | |
| 2020-03-30 | 0.7750 | 0.9435 | 0.7524 | 0.7553 | +2.400% | 220,776 | -70.873% | |
| 2020-03-27 | 0.9200 | 0.9200 | 0.7001 | 0.7376 | -7.800% | 331,367 | -70.174% | |
| 2020-03-26 | 0.7140 | 0.8100 | 0.6501 | 0.8000 | +17.647% | 167,281 | -72.500% | |
| 2020-03-25 | 0.6845 | 0.7200 | 0.6300 | 0.6800 | +3.454% | 429,274 | -67.647% | |
| 2020-03-24 | 0.7262 | 0.7381 | 0.6500 | 0.6573 | -3.395% | 163,180 | -66.530% | |
| 2020-03-23 | 0.7400 | 0.7500 | 0.6211 | 0.6804 | -4.852% | 149,677 | -67.666% | |
| 2020-03-20 | 0.7446 | 0.7700 | 0.6200 | 0.7151 | +6.004% | 538,069 | -69.235% | |
| 2020-03-19 | 0.7700 | 0.8800 | 0.6640 | 0.6746 | -11.237% | 194,787 | -67.388% | |
| 2020-03-18 | 0.8400 | 0.9425 | 0.6525 | 0.7600 | -11.256% | 143,035 | -71.053% | |
| 2020-03-17 | 0.8573 | 0.8900 | 0.7800 | 0.8564 | +4.503% | 211,550 | -74.311% | |
| 2020-03-16 | 0.6000 | 1.1400 | 0.6000 | 0.8195 | -11.088% | 380,457 | -73.154% | |
| 2020-03-13 | 0.8687 | 0.9880 | 0.8212 | 0.9217 | +13.776% | 114,882 | -76.131% | |
| 2020-03-12 | 0.8089 | 0.8964 | 0.7800 | 0.8101 | -13.819% | 122,375 | -72.843% | |
| 2020-03-11 | 0.9800 | 1.1300 | 0.8985 | 0.9400 | -5.698% | 236,501 | -76.596% | |
| 2020-03-10 | 1.1000 | 1.1311 | 0.8804 | 0.9968 | -6.841% | 381,066 | -77.929% | |
| 2020-03-09 | 1.1500 | 1.1500 | 0.6000 | 1.0700 | -7.359% | 325,722 | -79.439% | |
| 2020-03-06 | 1.2000 | 1.2300 | 1.1200 | 1.1550 | -2.941% | 480,185 | -80.952% | |
| 2020-03-05 | 1.2700 | 1.3200 | 1.1700 | 1.1900 | -7.752% | 203,874 | -81.513% | |
| 2020-03-04 | 1.2700 | 1.3800 | 1.1920 | 1.2900 | +6.612% | 366,917 | -82.946% | |
| 2020-03-03 | 1.2600 | 1.3300 | 1.2000 | 1.2100 | -3.200% | 286,962 | -81.818% | |
| 2020-03-02 | 1.2200 | 1.3000 | 1.1800 | 1.2500 | 0.000% | 151,093 | -82.400% | |
| 2020-02-28 | 1.4400 | 1.4400 | 1.1300 | 1.2500 | -13.793% | 525,757 | -82.400% | |
| 2020-02-27 | 1.4000 | 1.5400 | 1.2000 | 1.4500 | +0.694% | 546,778 | -84.828% | |
| 2020-02-26 | 1.3000 | 1.7698 | 1.1673 | 1.4400 | +7.463% | 1,184,289 | -84.722% | |
| 2020-02-25 | 1.1900 | 1.6500 | 1.0300 | 1.3400 | +20.721% | 2,522,482 | -83.582% | |
| 2020-02-24 | 0.7900 | 1.1500 | 0.6900 | 1.1100 | +34.350% | 1,442,677 | -80.180% | |
| 2020-02-21 | 0.8533 | 0.9000 | 0.8100 | 0.8262 | -2.364% | 380,900 | -73.372% | |
| 2020-02-20 | 0.9400 | 0.9500 | 0.8350 | 0.8462 | -4.632% | 523,855 | -74.001% | |
| 2020-02-19 | 0.8835 | 0.9180 | 0.8500 | 0.8873 | +4.907% | 521,074 | -75.206% | |
| 2020-02-18 | 0.8719 | 0.8867 | 0.8255 | 0.8458 | -0.471% | 165,505 | -73.989% | |
| 2020-02-14 | 0.8440 | 0.8879 | 0.8317 | 0.8498 | +0.568% | 292,865 | -74.112% | |
| 2020-02-13 | 0.8981 | 0.9400 | 0.8300 | 0.8450 | -5.797% | 370,585 | -73.964% | |
| 2020-02-12 | 0.8480 | 0.9498 | 0.8300 | 0.8970 | +6.418% | 391,177 | -75.474% | |
| 2020-02-11 | 0.8632 | 0.8800 | 0.8029 | 0.8429 | +0.381% | 581,024 | -73.900% | |
| 2020-02-10 | 0.9515 | 0.9801 | 0.8202 | 0.8397 | -11.620% | 847,163 | -73.800% | |
| 2020-02-07 | 1.1900 | 1.2000 | 0.9400 | 0.9501 | -9.514% | 1,005,111 | -76.845% | |
| 2020-02-06 | 0.8700 | 1.0600 | 0.8700 | 1.0500 | +16.266% | 1,180,286 | -79.048% | |
| 2020-02-05 | 1.0000 | 1.0200 | 0.8701 | 0.9031 | -5.927% | 681,839 | -75.639% | |
| 2020-02-04 | 1.0000 | 1.0100 | 0.9000 | 0.9600 | 0.000% | 1,012,877 | -77.083% | |
| 2020-02-03 | 1.2800 | 1.2800 | 0.9400 | 0.9600 | -4.000% | 538,114 | -77.083% | |
| 2020-01-31 | 1.2800 | 1.3000 | 1.0000 | 1.0000 | -21.875% | 1,273,376 | -78.000% | |
| 2020-01-30 | 1.4500 | 1.5046 | 1.2600 | 1.2800 | -11.111% | 401,610 | -82.813% | |
| 2020-01-29 | 1.5500 | 1.5700 | 1.4100 | 1.4400 | -6.494% | 269,630 | -84.722% | |
| 2020-01-28 | 1.5700 | 1.6600 | 1.5137 | 1.5400 | -0.645% | 252,327 | -85.714% | |
| 2020-01-27 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -4.321% | 225,632 | -85.806% | |
| 2020-01-24 | 1.8400 | 1.8683 | 1.6000 | 1.6200 | -11.957% | 372,012 | -86.420% | |
| 2020-01-23 | 1.8800 | 1.8975 | 1.8200 | 1.8400 | -2.646% | 60,691 | -88.043% | |
| 2020-01-22 | 1.9400 | 1.9400 | 1.8200 | 1.8900 | -2.577% | 115,646 | -88.360% | |
| 2020-01-21 | 2.0800 | 2.0800 | 1.9000 | 1.9400 | -4.433% | 126,440 | -88.660% | |
| 2020-01-17 | 1.9600 | 2.1200 | 1.9400 | 2.0300 | +3.571% | 273,514 | -89.163% | |
| 2020-01-16 | 1.8500 | 2.0200 | 1.8172 | 1.9600 | +5.946% | 289,698 | -88.776% | |
| 2020-01-15 | 1.8700 | 1.8828 | 1.7800 | 1.8500 | -1.070% | 95,311 | -88.108% | |
| 2020-01-14 | 1.8000 | 1.9000 | 1.7700 | 1.8700 | +3.315% | 109,597 | -88.235% | |
| 2020-01-13 | 1.8600 | 1.8900 | 1.7500 | 1.8100 | -2.688% | 159,981 | -87.845% | |
| 2020-01-10 | 1.9600 | 1.9700 | 1.8400 | 1.8600 | -2.618% | 122,342 | -88.172% | |
| 2020-01-09 | 1.8600 | 1.9400 | 1.7300 | 1.9100 | +0.526% | 263,359 | -88.482% | |
| 2020-01-08 | 1.9900 | 2.0000 | 1.8500 | 1.9000 | -4.040% | 316,568 | -88.421% | |
| 2020-01-07 | 1.9500 | 2.0300 | 1.9077 | 1.9800 | +1.538% | 164,000 | -88.889% | |
| 2020-01-06 | 2.0700 | 2.0700 | 1.8800 | 1.9500 | -4.412% | 473,241 | -88.718% | |
| 2020-01-03 | 1.9000 | 2.1000 | 1.8200 | 2.0400 | +7.368% | 512,906 | -89.216% | |
| 2020-01-02 | 1.5800 | 1.9000 | 1.5500 | 1.9000 | +20.253% | 348,397 | -88.421% | |
| 2019-12-31 | 1.6700 | 1.6700 | 1.5500 | 1.5800 | -5.952% | 451,832 | -86.076% | |
| 2019-12-30 | 1.7500 | 1.7900 | 1.6800 | 1.6800 | -5.085% | 193,830 | -86.905% | |
| 2019-12-27 | 1.7800 | 1.8300 | 1.7600 | 1.7700 | -0.562% | 263,439 | -87.571% | |
| 2019-12-26 | 1.8400 | 1.9250 | 1.7800 | 1.7800 | -4.301% | 177,334 | -87.640% | |
| 2019-12-24 | 1.7800 | 1.9100 | 1.7750 | 1.8600 | +6.286% | 165,879 | -88.172% | |
| 2019-12-23 | 1.7900 | 1.8500 | 1.7400 | 1.7500 | +2.339% | 453,205 | -87.429% | |
| 2019-12-20 | 1.7900 | 1.7900 | 1.5730 | 1.7100 | -4.469% | 253,850 | -87.135% | |
| 2019-12-19 | 1.9600 | 1.9700 | 1.7600 | 1.7900 | -4.787% | 148,234 | -87.709% | |
| 2019-12-18 | 2.0000 | 2.0071 | 1.7600 | 1.8800 | -5.528% | 211,379 | -88.298% | |
| 2019-12-17 | 2.1400 | 2.1400 | 1.9250 | 1.9900 | -6.573% | 223,313 | -88.945% | |
| 2019-12-16 | 2.1600 | 2.1700 | 2.0510 | 2.1300 | -0.930% | 64,147 | -89.671% | |
| 2019-12-13 | 2.2400 | 2.3000 | 2.1200 | 2.1500 | -3.587% | 70,750 | -89.767% | |
| 2019-12-12 | 2.0900 | 2.3000 | 2.0750 | 2.2300 | +8.252% | 292,029 | -90.135% | |
| 2019-12-11 | 2.1600 | 2.1950 | 2.0400 | 2.0600 | -4.630% | 146,777 | -89.320% | |
| 2019-12-10 | 2.2000 | 2.2500 | 2.1200 | 2.1600 | -2.703% | 126,594 | -89.815% | |
| 2019-12-09 | 2.3900 | 2.3900 | 2.1600 | 2.2200 | -5.932% | 161,957 | -90.090% | |
| 2019-12-06 | 2.5200 | 2.5500 | 2.3100 | 2.3600 | -5.221% | 127,888 | -90.678% | |
| 2019-12-05 | 2.5700 | 2.5700 | 2.4453 | 2.4900 | -2.161% | 86,102 | -91.165% | |
| 2019-12-04 | 2.3100 | 2.5537 | 2.3000 | 2.5450 | +10.652% | 244,842 | -91.356% | |
| 2019-12-03 | 2.5000 | 2.5150 | 2.2800 | 2.3000 | -9.804% | 210,328 | -90.435% | |
| 2019-12-02 | 2.5900 | 2.6900 | 2.5100 | 2.5500 | -1.923% | 118,769 | -91.373% | |
| 2019-11-29 | 2.8000 | 2.8500 | 2.5850 | 2.6000 | -6.475% | 95,338 | -91.538% | |
| 2019-11-27 | 2.8300 | 2.9100 | 2.7700 | 2.7800 | -1.767% | 72,649 | -92.086% | |
| 2019-11-26 | 3.0100 | 3.0361 | 2.8200 | 2.8300 | -6.601% | 80,206 | -92.226% | |
| 2019-11-25 | 3.0100 | 3.0700 | 3.0100 | 3.0300 | +0.664% | 55,923 | -92.739% | |
| 2019-11-22 | 3.0000 | 3.0200 | 2.9800 | 3.0100 | 0.000% | 53,737 | -92.691% | |
| 2019-11-21 | 3.1300 | 3.3000 | 3.0000 | 3.0100 | -3.215% | 127,655 | -92.691% | |
| 2019-11-20 | 3.0400 | 3.1534 | 3.0000 | 3.1100 | +3.667% | 191,051 | -92.926% | |
| 2019-11-19 | 2.8800 | 3.0300 | 2.8000 | 3.0000 | +4.530% | 183,608 | -92.667% | |
| 2019-11-18 | 2.9100 | 3.0000 | 2.7500 | 2.8700 | -0.347% | 90,798 | -92.334% | |
| 2019-11-15 | 2.8700 | 2.9000 | 2.8100 | 2.8800 | +0.699% | 68,744 | -92.361% | |
| 2019-11-14 | 3.0000 | 3.0000 | 2.8200 | 2.8600 | -4.983% | 103,017 | -92.308% | |
| 2019-11-13 | 3.0500 | 3.0500 | 2.9900 | 3.0100 | -1.634% | 137,314 | -92.691% | |
| 2019-11-12 | 3.1000 | 3.1256 | 2.9400 | 3.0600 | -1.608% | 93,077 | -92.810% | |
| 2019-11-11 | 3.0000 | 3.1300 | 2.9700 | 3.1100 | +3.667% | 254,716 | -92.926% | |
| 2019-11-08 | 2.9600 | 3.0800 | 2.8200 | 3.0000 | +4.167% | 196,464 | -92.667% | |
| 2019-11-07 | 2.6500 | 2.9500 | 2.6500 | 2.8800 | +8.679% | 222,930 | -92.361% | |
| 2019-11-06 | 2.7800 | 2.8260 | 2.6300 | 2.6500 | -3.986% | 109,562 | -91.698% | |
| 2019-11-05 | 2.7200 | 2.8000 | 2.5700 | 2.7600 | +1.471% | 201,268 | -92.029% | |
| 2019-11-04 | 2.7100 | 2.8200 | 2.7000 | 2.7200 | +3.030% | 187,063 | -91.912% | |
| 2019-11-01 | 2.4500 | 2.6500 | 2.4500 | 2.6400 | +7.755% | 176,862 | -91.667% | |
| 2019-10-31 | 2.3500 | 2.4500 | 2.3300 | 2.4500 | +6.522% | 303,290 | -91.020% | |
| 2019-10-30 | 2.9000 | 3.0400 | 2.2800 | 2.3000 | -21.233% | 445,916 | -90.435% | |
| 2019-10-29 | 3.1100 | 3.2500 | 2.9100 | 2.9200 | -5.502% | 238,702 | -92.466% | |
| 2019-10-28 | 3.6000 | 3.7499 | 2.8700 | 3.0900 | -13.928% | 799,668 | -92.880% | |
| 2019-10-25 | 3.3700 | 3.6200 | 3.1500 | 3.5900 | +5.900% | 130,007 | -93.872% | |
| 2019-10-24 | 3.7000 | 3.8000 | 3.3300 | 3.3900 | -7.629% | 86,749 | -93.510% | |
| 2019-10-23 | 3.5900 | 3.7000 | 3.5600 | 3.6700 | +0.273% | 46,255 | -94.005% | |
| 2019-10-22 | 3.8300 | 3.8734 | 3.6300 | 3.6600 | -4.188% | 74,299 | -93.989% | |
| 2019-10-21 | 3.7300 | 3.9550 | 3.6900 | 3.8200 | +2.688% | 87,729 | -94.241% | |
| 2019-10-18 | 3.6600 | 3.8500 | 3.6100 | 3.7200 | +2.479% | 109,684 | -94.086% | |
| 2019-10-17 | 3.4800 | 3.6500 | 3.4500 | 3.6300 | +5.217% | 80,594 | -93.939% | |
| 2019-10-16 | 3.4500 | 3.5000 | 3.4000 | 3.4500 | -0.576% | 37,450 | -93.623% | |
| 2019-10-15 | 3.4900 | 3.5500 | 3.4400 | 3.4700 | -0.573% | 235,762 | -93.660% | |
| 2019-10-14 | 3.6600 | 3.7400 | 3.4600 | 3.4900 | -5.930% | 114,150 | -93.696% | |
| 2019-10-11 | 3.6200 | 3.7800 | 3.5300 | 3.7100 | +3.056% | 77,190 | -94.070% | |
| 2019-10-10 | 3.4000 | 3.6600 | 3.3300 | 3.6000 | +5.882% | 151,901 | -93.889% | |
| 2019-10-09 | 3.3100 | 3.4300 | 3.3000 | 3.4000 | +3.030% | 86,846 | -93.529% | |
| 2019-10-08 | 3.5100 | 3.5100 | 3.2200 | 3.3000 | -5.444% | 169,644 | -93.333% | |
| 2019-10-07 | 3.4300 | 3.5000 | 3.4050 | 3.4900 | +0.867% | 57,836 | -93.696% | |
| 2019-10-04 | 3.5300 | 3.5800 | 3.3500 | 3.4600 | -1.983% | 84,168 | -93.642% | |
| 2019-10-03 | 3.3100 | 3.7000 | 3.3008 | 3.5300 | +6.325% | 182,045 | -93.768% | |
| 2019-10-02 | 3.7500 | 3.7600 | 3.2700 | 3.3200 | -12.401% | 483,677 | -93.373% | |
| 2019-10-01 | 4.0000 | 4.0800 | 3.7300 | 3.7900 | -4.534% | 123,158 | -94.195% | |
| 2019-09-30 | 3.8500 | 4.0000 | 3.6700 | 3.9700 | +2.584% | 190,687 | -94.458% | |
| 2019-09-27 | 3.9000 | 3.9200 | 3.8200 | 3.8700 | -0.514% | 59,443 | -94.315% | |
| 2019-09-26 | 3.8600 | 3.9200 | 3.7700 | 3.8900 | +0.517% | 98,027 | -94.344% | |
| 2019-09-25 | 3.9800 | 4.0500 | 3.8200 | 3.8700 | -3.250% | 57,141 | -94.315% | |
| 2019-09-24 | 4.1300 | 4.1300 | 3.7700 | 4.0000 | -2.676% | 233,734 | -94.500% | |
| 2019-09-23 | 4.0700 | 4.1500 | 4.0100 | 4.1100 | +1.481% | 140,942 | -94.647% | |
| 2019-09-20 | 3.9200 | 4.1000 | 3.8400 | 4.0500 | +4.113% | 359,051 | -94.568% | |
| 2019-09-19 | 4.2300 | 4.2700 | 3.8700 | 3.8900 | -8.685% | 321,742 | -94.344% | |
| 2019-09-18 | 4.3600 | 4.4000 | 4.1000 | 4.2600 | -2.294% | 207,643 | -94.836% | |
| 2019-09-17 | 4.4800 | 4.4900 | 4.3100 | 4.3600 | -1.802% | 117,976 | -94.954% | |
| 2019-09-16 | 4.4400 | 4.5010 | 4.2900 | 4.4400 | 0.000% | 130,204 | -95.045% | |
| 2019-09-13 | 4.5600 | 4.6500 | 4.4400 | 4.4400 | -2.845% | 58,867 | -95.045% | |
| 2019-09-12 | 4.7500 | 4.7500 | 4.2300 | 4.5700 | -3.789% | 252,222 | -95.186% | |
| 2019-09-11 | 4.7400 | 4.8500 | 4.6600 | 4.7500 | +0.849% | 129,302 | -95.368% | |
| 2019-09-10 | 4.7200 | 4.8000 | 4.5300 | 4.7100 | -0.423% | 325,622 | -95.329% | |
| 2019-09-09 | 4.9500 | 5.0000 | 4.7000 | 4.7300 | -3.469% | 254,221 | -95.349% | |
| 2019-09-06 | 4.9900 | 5.0400 | 4.8500 | 4.9000 | -0.407% | 202,889 | -95.510% | |
| 2019-09-05 | 5.0600 | 5.1500 | 4.9000 | 4.9200 | -2.187% | 327,334 | -95.528% | |
| 2019-09-04 | 5.2000 | 5.3400 | 5.0000 | 5.0300 | -2.708% | 135,919 | -95.626% | |
| 2019-09-03 | 5.3600 | 5.3600 | 5.0800 | 5.1700 | -3.545% | 197,546 | -95.745% | |
| 2019-08-30 | 5.2600 | 5.4000 | 5.1700 | 5.3600 | +1.323% | 330,396 | -95.896% | |
| 2019-08-29 | 5.3500 | 5.4700 | 5.2000 | 5.2900 | +0.380% | 152,540 | -95.841% | |
| 2019-08-28 | 5.4300 | 5.4500 | 5.2400 | 5.2700 | -2.407% | 294,795 | -95.825% | |
| 2019-08-27 | 5.3700 | 5.7500 | 5.3000 | 5.4000 | +0.559% | 197,970 | -95.926% | |
| 2019-08-26 | 5.4900 | 5.5200 | 5.0400 | 5.3700 | -2.364% | 604,958 | -95.903% | |
| 2019-08-23 | 5.5000 | 5.8300 | 5.2300 | 5.5000 | +4.364% | 389,473 | -96.000% | |
| 2019-08-22 | 5.5700 | 5.6200 | 5.1500 | 5.2700 | -4.874% | 243,063 | -95.825% | |
| 2019-08-21 | 5.8200 | 5.8200 | 5.5400 | 5.5400 | -3.986% | 258,580 | -96.029% | |
| 2019-08-20 | 6.0800 | 6.0800 | 5.6500 | 5.7700 | -4.785% | 229,754 | -96.187% | |
| 2019-08-19 | 6.1900 | 6.2200 | 6.0000 | 6.0600 | -0.656% | 166,461 | -96.370% | |
| 2019-08-16 | 6.1100 | 6.1900 | 5.9200 | 6.1000 | -0.164% | 242,339 | -96.393% | |
| 2019-08-15 | 6.4000 | 6.4200 | 5.9200 | 6.1100 | -4.680% | 244,410 | -96.399% | |
| 2019-08-14 | 6.6100 | 6.7900 | 6.3400 | 6.4100 | -5.735% | 262,884 | -96.568% | |
| 2019-08-13 | 6.5000 | 6.8800 | 6.4300 | 6.8000 | +5.263% | 476,221 | -96.765% | |
| 2019-08-12 | 6.2500 | 6.7500 | 6.2500 | 6.4600 | +4.531% | 320,478 | -96.594% | |
| 2019-08-09 | 6.6300 | 6.6500 | 5.8500 | 6.1800 | -1.435% | 698,836 | -96.440% | |
| 2019-08-08 | 6.4200 | 6.5200 | 6.0500 | 6.2700 | -2.488% | 250,546 | -96.491% | |
| 2019-08-07 | 6.4500 | 6.4500 | 6.0000 | 6.4300 | -0.464% | 294,248 | -96.579% | |
| 2019-08-06 | 6.6700 | 6.8000 | 6.2700 | 6.4600 | -3.148% | 192,441 | -96.594% | |
| 2019-08-05 | 6.7200 | 6.8600 | 6.5850 | 6.6700 | -2.485% | 204,183 | -96.702% | |
| 2019-08-02 | 6.7400 | 6.8800 | 6.6500 | 6.8400 | +0.885% | 170,984 | -96.784% | |
| 2019-08-01 | 6.9000 | 6.9600 | 6.4200 | 6.7800 | -1.739% | 232,241 | -96.755% | |
| 2019-07-31 | 6.9700 | 7.1000 | 6.7900 | 6.9000 | -0.433% | 337,601 | -96.812% | |
| 2019-07-30 | 6.6300 | 7.0100 | 6.5700 | 6.9300 | +3.743% | 160,097 | -96.825% | |
| 2019-07-29 | 6.6500 | 6.7500 | 6.4000 | 6.6800 | +0.150% | 172,179 | -96.707% | |
| 2019-07-26 | 6.5700 | 6.7300 | 6.5250 | 6.6700 | +1.677% | 543,918 | -96.702% | |
| 2019-07-25 | 6.8300 | 6.8600 | 6.5200 | 6.5600 | -3.387% | 190,955 | -96.646% | |
| 2019-07-24 | 6.7300 | 6.8100 | 6.6300 | 6.7900 | +1.495% | 148,472 | -96.760% | |
| 2019-07-23 | 6.7100 | 6.7400 | 6.6200 | 6.6900 | +0.150% | 174,419 | -96.712% | |
| 2019-07-22 | 6.6800 | 6.7800 | 6.6100 | 6.6800 | 0.000% | 146,250 | -96.707% | |
| 2019-07-19 | 6.8300 | 6.8300 | 6.6100 | 6.6800 | -1.620% | 93,872 | -96.707% | |
| 2019-07-18 | 6.7500 | 6.8403 | 6.6200 | 6.7900 | +0.147% | 160,018 | -96.760% | |
| 2019-07-17 | 6.5100 | 6.8500 | 6.4300 | 6.7800 | +4.630% | 236,641 | -96.755% | |
| 2019-07-16 | 6.4300 | 6.6900 | 6.3000 | 6.4800 | +0.465% | 718,286 | -96.605% | |
| 2019-07-15 | 6.7200 | 6.7300 | 6.3500 | 6.4500 | -4.018% | 115,604 | -96.589% | |
| 2019-07-12 | 6.6600 | 6.8600 | 6.5100 | 6.7200 | +1.205% | 199,379 | -96.726% | |
| 2019-07-11 | 7.1700 | 7.2000 | 6.2200 | 6.6400 | -6.742% | 550,482 | -96.687% | |
| 2019-07-10 | 7.0500 | 7.1500 | 6.9700 | 7.1200 | +0.993% | 136,095 | -96.910% | |
| 2019-07-09 | 7.1700 | 7.2000 | 6.9700 | 7.0500 | -2.219% | 135,323 | -96.879% | |
| 2019-07-08 | 7.4900 | 7.5000 | 7.1100 | 7.2100 | -3.995% | 758,910 | -96.949% | |
| 2019-07-05 | 7.5000 | 7.6000 | 7.4000 | 7.5100 | -0.266% | 92,313 | -97.071% | |
| 2019-07-03 | 7.6000 | 7.7400 | 7.4700 | 7.5300 | -0.133% | 136,660 | -97.078% | |
| 2019-07-02 | 7.3800 | 7.5800 | 7.2000 | 7.5400 | +1.892% | 206,655 | -97.082% | |
| 2019-07-01 | 7.3100 | 7.6900 | 7.2800 | 7.4000 | +2.210% | 235,384 | -97.027% | |
| 2019-06-28 | 7.2800 | 7.3300 | 7.1300 | 7.2400 | -0.822% | 1,158,300 | -96.961% | |
| 2019-06-27 | 7.6400 | 7.6400 | 6.8700 | 7.3000 | -4.199% | 365,255 | -96.986% | |
| 2019-06-26 | 7.8900 | 7.9499 | 7.5750 | 7.6200 | -3.177% | 244,476 | -97.113% | |
| 2019-06-25 | 7.8300 | 8.0000 | 7.7000 | 7.8700 | +0.511% | 310,055 | -97.205% | |
| 2019-06-24 | 7.8700 | 8.0900 | 7.7850 | 7.8300 | -0.128% | 587,723 | -97.190% | |
| 2019-06-21 | 7.8000 | 8.0000 | 7.4100 | 7.8400 | 0.000% | 624,980 | -97.194% | |
| 2019-06-20 | 7.9500 | 8.0200 | 7.8100 | 7.8400 | -0.381% | 338,337 | -97.194% | |
| 2019-06-19 | 7.7400 | 8.1400 | 7.7400 | 7.8700 | +1.548% | 572,944 | -97.205% | |
| 2019-06-18 | 7.7300 | 7.8300 | 7.6100 | 7.7500 | +1.175% | 249,272 | -97.161% | |
| 2019-06-17 | 7.6200 | 7.8500 | 7.5200 | 7.6600 | +0.789% | 258,731 | -97.128% | |
| 2019-06-14 | 7.4000 | 7.6100 | 7.4000 | 7.6000 | +2.564% | 141,867 | -97.105% | |
| 2019-06-13 | 7.5500 | 7.6900 | 7.2400 | 7.4100 | -0.936% | 195,933 | -97.031% | |
| 2019-06-12 | 7.5200 | 7.7200 | 7.4000 | 7.4800 | -0.267% | 226,888 | -97.059% | |
| 2019-06-11 | 7.8400 | 7.8500 | 7.4600 | 7.5000 | -2.597% | 370,123 | -97.067% | |
| 2019-06-10 | 7.2200 | 7.8400 | 7.1700 | 7.7000 | +7.692% | 294,585 | -97.143% | |
| 2019-06-07 | 7.2500 | 7.4400 | 7.0000 | 7.1500 | +3.324% | 276,874 | -96.923% | |
| 2019-06-06 | 6.8100 | 6.9800 | 6.7300 | 6.9200 | +1.765% | 239,724 | -96.821% | |
| 2019-06-05 | 6.8400 | 6.8800 | 6.6700 | 6.8000 | -0.147% | 594,009 | -96.765% | |
| 2019-06-04 | 6.7900 | 6.9050 | 6.7000 | 6.8100 | +0.295% | 345,671 | -96.769% | |
| 2019-06-03 | 7.0500 | 7.2300 | 6.6700 | 6.7900 | -3.551% | 419,090 | -96.760% | |
| 2019-05-31 | 7.1200 | 7.1200 | 6.8800 | 7.0400 | -1.124% | 305,421 | -96.875% | |
| 2019-05-30 | 6.9600 | 7.2800 | 6.9600 | 7.1200 | +3.188% | 287,853 | -96.910% | |
| 2019-05-29 | 6.7000 | 7.0500 | 6.6700 | 6.9000 | +3.759% | 484,117 | -96.812% | |
| 2019-05-28 | 6.6600 | 6.7500 | 6.5850 | 6.6500 | -0.150% | 271,518 | -96.692% | |
| 2019-05-24 | 6.6800 | 6.7400 | 6.6100 | 6.6600 | +0.301% | 148,821 | -96.697% | |
| 2019-05-23 | 6.7300 | 6.7800 | 6.5300 | 6.6400 | -2.496% | 184,985 | -96.687% | |
| 2019-05-22 | 6.8400 | 6.8900 | 6.7000 | 6.8100 | -0.439% | 190,214 | -96.769% | |
| 2019-05-21 | 6.8700 | 7.0200 | 6.7500 | 6.8400 | -0.146% | 262,641 | -96.784% | |
| 2019-05-20 | 6.9700 | 7.0000 | 6.5800 | 6.8500 | -1.439% | 346,998 | -96.788% | |
| 2019-05-17 | 6.8000 | 7.1000 | 6.7706 | 6.9500 | +1.608% | 621,196 | -96.835% | |
| 2019-05-16 | 6.7200 | 7.0200 | 6.7000 | 6.8400 | +2.090% | 720,816 | -96.784% | |
| 2019-05-15 | 6.7000 | 6.7700 | 6.5210 | 6.7000 | -0.446% | 219,910 | -96.716% | |
| 2019-05-14 | 6.6700 | 6.8500 | 6.6500 | 6.7300 | +1.662% | 276,676 | -96.731% | |
| 2019-05-13 | 6.5800 | 6.7400 | 6.5500 | 6.6200 | -1.194% | 264,594 | -96.677% | |
| 2019-05-10 | 6.6700 | 6.7500 | 6.6100 | 6.7000 | 0.000% | 371,728 | -96.716% | |
| 2019-05-09 | 6.3100 | 6.7300 | 6.3100 | 6.7000 | +4.687% | 322,467 | -96.716% | |
| 2019-05-08 | 6.3600 | 6.5000 | 6.2500 | 6.4000 | -0.312% | 272,625 | -96.563% | |
| 2019-05-07 | 6.4000 | 6.5500 | 6.2350 | 6.4200 | -0.773% | 258,205 | -96.573% | |
| 2019-05-06 | 6.3200 | 6.5200 | 6.2500 | 6.4700 | -0.462% | 820,475 | -96.600% | |
| 2019-05-03 | 6.7000 | 6.7000 | 6.4501 | 6.5000 | +2.848% | 664,374 | -96.615% | |
| 2019-05-02 | 6.3900 | 6.4999 | 6.2000 | 6.3200 | -1.250% | 175,419 | -96.519% | |
| 2019-05-01 | 6.4000 | 6.4666 | 6.1600 | 6.4000 | -0.312% | 193,321 | -96.563% | |
| 2019-04-30 | 6.4000 | 6.4800 | 6.3000 | 6.4200 | +1.905% | 256,799 | -96.573% | |
| 2019-04-29 | 6.0400 | 6.3600 | 6.0200 | 6.3000 | +4.825% | 285,012 | -96.508% | |
| 2019-04-26 | 5.8200 | 6.0500 | 5.7200 | 6.0100 | +3.621% | 167,041 | -96.339% | |
| 2019-04-25 | 5.8700 | 5.9100 | 5.7000 | 5.8000 | -1.361% | 114,415 | -96.207% | |
| 2019-04-24 | 6.0400 | 6.0430 | 5.7600 | 5.8800 | -2.810% | 153,649 | -96.259% | |
| 2019-04-23 | 6.0500 | 6.1000 | 5.9500 | 6.0500 | 0.000% | 124,875 | -96.364% | |
| 2019-04-22 | 5.8400 | 6.0900 | 5.7061 | 6.0500 | +4.491% | 309,784 | -96.364% | |
| 2019-04-18 | 5.8600 | 5.9600 | 5.7100 | 5.7900 | -1.698% | 315,354 | -96.200% | |
| 2019-04-17 | 6.0000 | 6.0200 | 5.7600 | 5.8900 | -2.645% | 189,856 | -96.265% | |
| 2019-04-16 | 6.3000 | 6.3499 | 6.0000 | 6.0500 | -0.493% | 175,205 | -96.364% | |
| 2019-04-15 | 6.3500 | 6.3700 | 6.0000 | 6.0800 | -4.252% | 175,576 | -96.382% | |
| 2019-04-12 | 6.2400 | 6.4500 | 6.1001 | 6.3500 | +3.589% | 110,361 | -96.535% | |
| 2019-04-11 | 6.4600 | 6.4855 | 5.8200 | 6.1300 | -5.401% | 414,452 | -96.411% | |
| 2019-04-10 | 6.3700 | 6.6300 | 6.3500 | 6.4800 | +2.047% | 163,501 | -96.605% | |
| 2019-04-09 | 6.8200 | 6.8700 | 6.2700 | 6.3500 | -7.837% | 240,310 | -96.535% | |
| 2019-04-08 | 6.9800 | 7.0600 | 6.8100 | 6.8900 | -1.431% | 189,261 | -96.807% | |
| 2019-04-05 | 7.0000 | 7.0500 | 6.9500 | 6.9900 | -0.143% | 202,633 | -96.853% | |
| 2019-04-04 | 7.1500 | 7.2000 | 6.9400 | 7.0000 | -0.709% | 320,341 | -96.857% | |
| 2019-04-03 | 7.0800 | 7.1200 | 6.9200 | 7.0500 | +0.284% | 342,542 | -96.879% | |
| 2019-04-02 | 6.9700 | 7.0800 | 6.8500 | 7.0300 | +1.151% | 437,552 | -96.871% | |
| 2019-04-01 | 7.1000 | 7.1400 | 6.9300 | 6.9500 | +5.144% | 830,688 | -96.835% | |
| 2019-03-29 | 6.6900 | 6.7800 | 6.5500 | 6.6100 | -0.302% | 109,483 | -96.672% | |
| 2019-03-28 | 6.5700 | 6.6500 | 6.4400 | 6.6300 | +0.151% | 95,731 | -96.682% | |
| 2019-03-27 | 6.7000 | 6.7600 | 6.4500 | 6.6200 | -1.194% | 93,750 | -96.677% | |
| 2019-03-26 | 6.6500 | 6.8400 | 6.5500 | 6.7000 | +1.208% | 64,662 | -96.716% | |
| 2019-03-25 | 6.6600 | 6.9000 | 6.5000 | 6.6200 | -1.341% | 215,349 | -96.677% | |
| 2019-03-22 | 7.2100 | 7.2400 | 6.6800 | 6.7100 | -6.416% | 343,443 | -96.721% | |
| 2019-03-21 | 7.2900 | 7.4900 | 7.1000 | 7.1700 | -1.646% | 179,040 | -96.932% | |
| 2019-03-20 | 7.1100 | 7.3700 | 7.0500 | 7.2900 | +2.244% | 244,089 | -96.982% | |
| 2019-03-19 | 7.1200 | 7.3200 | 7.1000 | 7.1300 | +0.564% | 120,616 | -96.914% | |
| 2019-03-18 | 7.1000 | 7.1900 | 6.9273 | 7.0900 | +0.141% | 169,964 | -96.897% | |
| 2019-03-15 | 7.0200 | 7.4200 | 6.9700 | 7.0800 | +1.288% | 340,846 | -96.893% | |
| 2019-03-14 | 6.7000 | 7.1300 | 6.7000 | 6.9900 | +3.402% | 207,938 | -96.853% | |
| 2019-03-13 | 6.5200 | 7.0600 | 6.5200 | 6.7600 | +3.681% | 171,441 | -96.746% | |
| 2019-03-12 | 6.0000 | 7.1000 | 6.0000 | 6.5200 | +7.769% | 312,307 | -96.626% | |
| 2019-03-11 | 5.8300 | 6.4500 | 5.8000 | 6.0500 | +2.891% | 260,766 | -96.364% | |
| 2019-03-08 | 5.8900 | 5.8900 | 5.7000 | 5.8800 | +1.205% | 151,524 | -96.259% | |
| 2019-03-07 | 5.9900 | 6.3000 | 5.8000 | 5.8100 | -0.172% | 770,818 | -96.213% | |
| 2019-03-06 | 6.7000 | 6.7000 | 5.7000 | 5.8200 | -11.818% | 320,496 | -96.220% | 1-for-10 split |
| 2019-03-05 | 6.2000 | 6.6250 | 6.0000 | 6.6000 | +8.624% | 157,375 | -96.667% | |
| 2019-03-04 | 5.8000 | 6.1000 | 5.8000 | 6.0760 | +2.410% | 60,221 | -96.379% | |
| 2019-03-01 | 5.4410 | 6.0850 | 5.3000 | 5.9330 | +13.855% | 82,368 | -96.292% | |
| 2019-02-28 | 5.5000 | 5.5740 | 5.2000 | 5.2110 | -5.272% | 32,980 | -95.778% | |
| 2019-02-27 | 5.3000 | 5.5010 | 5.2000 | 5.5010 | +4.067% | 51,934 | -96.001% | |
| 2019-02-26 | 5.4000 | 5.4000 | 5.2000 | 5.2860 | -5.607% | 108,125 | -95.838% | |
| 2019-02-25 | 5.6500 | 5.8990 | 5.4000 | 5.6000 | +2.583% | 167,324 | -96.071% | |
| 2019-02-22 | 5.5000 | 5.5000 | 5.2000 | 5.4590 | +4.040% | 51,205 | -95.970% | |
| 2019-02-21 | 5.4420 | 5.4420 | 5.1960 | 5.2470 | -3.583% | 47,857 | -95.807% | |
| 2019-02-20 | 5.5000 | 5.6000 | 5.3000 | 5.4420 | -0.293% | 54,320 | -95.957% | |
| 2019-02-19 | 5.4900 | 5.6460 | 5.4050 | 5.4580 | +0.887% | 76,869 | -95.969% | |
| 2019-02-15 | 5.4830 | 5.6250 | 5.3000 | 5.4100 | +0.726% | 65,527 | -95.933% | |
| 2019-02-14 | 6.0000 | 6.0000 | 5.3000 | 5.3710 | -7.444% | 149,068 | -95.904% | |
| 2019-02-13 | 5.9690 | 6.1000 | 5.7390 | 5.8030 | -2.814% | 39,113 | -96.209% | |
| 2019-02-12 | 6.1000 | 6.2000 | 5.9000 | 5.9710 | +1.186% | 45,209 | -96.316% | |
| 2019-02-11 | 5.7950 | 6.0750 | 5.5550 | 5.9010 | +5.375% | 52,493 | -96.272% | |
| 2019-02-08 | 5.7500 | 6.1800 | 5.5000 | 5.6000 | -2.609% | 70,501 | -96.071% | |
| 2019-02-07 | 6.2000 | 6.4000 | 5.5000 | 5.7500 | -6.837% | 121,027 | -96.174% | |
| 2019-02-06 | 7.2000 | 7.2500 | 6.1580 | 6.1720 | -14.810% | 207,325 | -96.436% | |
| 2019-02-05 | 7.4500 | 7.4500 | 7.2010 | 7.2450 | -2.358% | 17,248 | -96.963% | |
| 2019-02-04 | 7.5370 | 7.7000 | 7.4000 | 7.4200 | -1.225% | 27,224 | -97.035% | |
| 2019-02-01 | 7.6680 | 7.7500 | 7.5000 | 7.5120 | -0.832% | 24,885 | -97.071% | |
| 2019-01-31 | 7.6530 | 7.7800 | 7.3000 | 7.5750 | +0.478% | 51,435 | -97.096% | |
| 2019-01-30 | 7.6880 | 7.8190 | 7.0280 | 7.5390 | -2.129% | 85,174 | -97.082% | |
| 2019-01-29 | 8.1000 | 8.2920 | 7.3000 | 7.7030 | -3.326% | 113,419 | -97.144% | |
| 2019-01-28 | 7.8000 | 8.2100 | 7.4610 | 7.9680 | 0.000% | 67,276 | -97.239% |