Dark

ELGCX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

6.21USD+4.370%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.2100	6.2100	6.2100	6.2100	+4.370%	0.000%
2022-03-25	5.9500	5.9500	5.9500	5.9500	-0.833%	+4.370%
2022-03-24	6.0000	6.0000	6.0000	6.0000	+2.041%	+3.500%
2022-03-23	5.8800	5.8800	5.8800	5.8800	-2.163%	+5.612%
2022-03-22	6.0100	6.0100	6.0100	6.0100	+2.211%	+3.328%
2022-03-21	5.8800	5.8800	5.8800	5.8800	-1.342%	+5.612%
2022-03-18	5.9600	5.9600	5.9600	5.9600	+2.936%	+4.195%
2022-03-17	5.7900	5.7900	5.7900	5.7900	+2.478%	+7.254%
2022-03-16	5.6500	5.6500	5.6500	5.6500	+4.630%	+9.912%
2022-03-15	5.4000	5.4000	5.4000	5.4000	+3.053%	+15.000%
2022-03-14	5.2400	5.2400	5.2400	5.2400	-2.421%	+18.511%
2022-03-11	5.3700	5.3700	5.3700	5.3700	-2.893%	+15.642%
2022-03-10	5.5300	5.5300	5.5300	5.5300	-1.601%	+12.297%
2022-03-09	5.6200	5.6200	5.6200	5.6200	+4.461%	+10.498%
2022-03-08	5.3800	5.3800	5.3800	5.3800	+0.373%	+15.428%
2022-03-07	5.3600	5.3600	5.3600	5.3600	-4.114%	+15.858%
2022-03-04	5.5900	5.5900	5.5900	5.5900	-2.443%	+11.091%
2022-03-03	5.7300	5.7300	5.7300	5.7300	-2.551%	+8.377%
2022-03-02	5.8800	5.8800	5.8800	5.8800	+1.031%	+5.612%
2022-03-01	5.8200	5.8200	5.8200	5.8200	-1.523%	+6.701%
2022-02-28	5.9100	5.9100	5.9100	5.9100	+0.340%	+5.076%
2022-02-25	5.8900	5.8900	5.8900	5.8900	+1.727%	+5.433%
2022-02-24	5.7900	5.7900	5.7900	5.7900	+4.702%	+7.254%
2022-02-23	5.5300	5.5300	5.5300	5.5300	-3.152%	+12.297%
2022-02-22	5.7100	5.7100	5.7100	5.7100	-1.211%	+8.757%
2022-02-18	5.7800	5.7800	5.7800	5.7800	-2.034%	+7.439%
2022-02-17	5.9000	5.9000	5.9000	5.9000	-3.595%	+5.254%
2022-02-16	6.1200	6.1200	6.1200	6.1200	-0.488%	+1.471%
2022-02-15	6.1500	6.1500	6.1500	6.1500	+3.015%	+0.976%
2022-02-14	5.9700	5.9700	5.9700	5.9700	-0.167%	+4.020%
2022-02-11	5.9800	5.9800	5.9800	5.9800	-3.079%	+3.846%
2022-02-10	6.1700	6.1700	6.1700	6.1700	-2.219%	+0.648%
2022-02-09	6.3100	6.3100	6.3100	6.3100	+3.273%	-1.585%
2022-02-08	6.1100	6.1100	6.1100	6.1100	+0.825%	+1.637%
2022-02-07	6.0600	6.0600	6.0600	6.0600	-0.493%	+2.475%
2022-02-04	6.0900	6.0900	6.0900	6.0900	+1.839%	+1.970%
2022-02-03	5.9800	5.9800	5.9800	5.9800	-4.320%	+3.846%
2022-02-02	6.2500	6.2500	6.2500	6.2500	-0.951%	-0.640%
2022-02-01	6.3100	6.3100	6.3100	6.3100	+0.799%	-1.585%
2022-01-31	6.2600	6.2600	6.2600	6.2600	+3.987%	-0.799%
2022-01-28	6.0200	6.0200	6.0200	6.0200	+3.436%	+3.156%
2022-01-27	5.8200	5.8200	5.8200	5.8200	-0.683%	+6.701%
2022-01-26	5.8600	5.8600	5.8600	5.8600	-0.678%	+5.973%
2022-01-25	5.9000	5.9000	5.9000	5.9000	-2.801%	+5.254%
2022-01-24	6.0700	6.0700	6.0700	6.0700	+0.998%	+2.306%
2022-01-21	6.0100	6.0100	6.0100	6.0100	-2.751%	+3.328%
2022-01-20	6.1800	6.1800	6.1800	6.1800	-0.803%	+0.485%
2022-01-19	6.2300	6.2300	6.2300	6.2300	-0.479%	-0.321%
2022-01-18	6.2600	6.2600	6.2600	6.2600	-2.644%	-0.799%
2022-01-14	6.4300	6.4300	6.4300	6.4300	-0.310%	-3.421%
2022-01-13	6.4500	6.4500	6.4500	6.4500	-2.861%	-3.721%
2022-01-12	6.6400	6.6400	6.6400	6.6400	-0.599%	-6.476%
2022-01-11	6.6800	6.6800	6.6800	6.6800	+2.454%	-7.036%
2022-01-10	6.5200	6.5200	6.5200	6.5200	-0.761%	-4.755%
2022-01-07	6.5700	6.5700	6.5700	6.5700	-1.647%	-5.479%
2022-01-06	6.6800	6.6800	6.6800	6.6800	+0.150%	-7.036%
2022-01-05	6.6700	6.6700	6.6700	6.6700	-4.167%	-6.897%
2022-01-04	6.9600	6.9600	6.9600	6.9600	-1.416%	-10.776%
2022-01-03	7.0600	7.0600	7.0600	7.0600	+0.427%	-12.040%
2021-12-31	7.0300	7.0300	7.0300	7.0300	-0.706%	-11.664%
2021-12-30	7.0800	7.0800	7.0800	7.0800	+0.283%	-12.288%
2021-12-29	7.0600	7.0600	7.0600	7.0600	-0.141%	-12.040%
2021-12-28	7.0700	7.0700	7.0700	7.0700	-0.702%	-12.164%
2021-12-27	7.1200	7.1200	7.1200	7.1200	+0.850%	-12.781%
2021-12-23	7.0600	7.0600	7.0600	7.0600	+0.857%	-12.040%
2021-12-22	7.0000	7.0000	7.0000	7.0000	+0.719%	-11.286%
2021-12-21	6.9500	6.9500	6.9500	6.9500	+3.269%	-10.647%
2021-12-20	6.7300	6.7300	6.7300	6.7300	-1.608%	-7.727%
2021-12-17	6.8400	6.8400	6.8400	6.8400	+0.146%	-9.211%
2021-12-16	6.8300	6.8300	6.8300	6.8300	-2.289%	-9.078%
2021-12-15	6.9900	6.9900	6.9900	6.9900	+2.044%	-11.159%
2021-12-14	6.8500	6.8500	6.8500	6.8500	-1.722%	-9.343%
2021-12-13	6.9700	6.9700	6.9700	6.9700	-0.994%	-10.904%
2021-12-10	7.0400	7.0400	7.0400	7.0400	0.000%	-11.790%
2021-12-09	7.0400	7.0400	7.0400	7.0400	-2.358%	-11.790%
2021-12-08	7.2100	7.2100	7.2100	7.2100	-17.222%	-13.870%
2021-12-07	8.7100	8.7100	8.7100	8.7100	+3.199%	-28.703%
2021-12-06	8.4400	8.4400	8.4400	8.4400	+1.321%	-26.422%
2021-12-03	8.3300	8.3300	8.3300	8.3300	-3.476%	-25.450%
2021-12-02	8.6300	8.6300	8.6300	8.6300	+2.009%	-28.042%
2021-12-01	8.4600	8.4600	8.4600	8.4600	-3.314%	-26.596%
2021-11-30	8.7500	8.7500	8.7500	8.7500	-2.561%	-29.029%
2021-11-29	8.9800	8.9800	8.9800	8.9800	+1.469%	-30.846%
2021-11-26	8.8500	8.8500	8.8500	8.8500	-1.993%	-29.831%
2021-11-24	9.0300	9.0300	9.0300	9.0300	+1.007%	-31.229%
2021-11-23	8.9400	8.9400	8.9400	8.9400	-0.777%	-30.537%
2021-11-22	9.0100	9.0100	9.0100	9.0100	-2.384%	-31.077%
2021-11-19	9.2300	9.2300	9.2300	9.2300	+0.764%	-32.719%
2021-11-18	9.1600	9.1600	9.1600	9.1600	-0.218%	-32.205%
2021-11-17	9.1800	9.1800	9.1800	9.1800	-1.184%	-32.353%
2021-11-16	9.2900	9.2900	9.2900	9.2900	+0.978%	-33.154%
2021-11-15	9.2000	9.2000	9.2000	9.2000	-1.075%	-32.500%
2021-11-12	9.3000	9.3000	9.3000	9.3000	+1.528%	-33.226%
2021-11-11	9.1600	9.1600	9.1600	9.1600	-0.435%	-32.205%
2021-11-10	9.2000	9.2000	9.2000	9.2000	-1.709%	-32.500%
2021-11-09	9.3600	9.3600	9.3600	9.3600	-0.213%	-33.654%
2021-11-08	9.3800	9.3800	9.3800	9.3800	+0.107%	-33.795%
2021-11-05	9.3700	9.3700	9.3700	9.3700	+0.107%	-33.725%
2021-11-04	9.3600	9.3600	9.3600	9.3600	+1.629%	-33.654%
2021-11-03	9.2100	9.2100	9.2100	9.2100	+0.546%	-32.573%
2021-11-02	9.1600	9.1600	9.1600	9.1600	-0.218%	-32.205%
2021-11-01	9.1800	9.1800	9.1800	9.1800	+0.548%	-32.353%
2021-10-29	9.1300	9.1300	9.1300	9.1300	+0.330%	-31.982%
2021-10-28	9.1000	9.1000	9.1000	9.1000	+1.449%	-31.758%
2021-10-27	8.9700	8.9700	8.9700	8.9700	-0.993%	-30.769%
2021-10-26	9.0600	9.0600	9.0600	9.0600	-0.110%	-31.457%
2021-10-25	9.0700	9.0700	9.0700	9.0700	+1.115%	-31.533%
2021-10-22	8.9700	8.9700	8.9700	8.9700	-0.554%	-30.769%
2021-10-21	9.0200	9.0200	9.0200	9.0200	+1.235%	-31.153%
2021-10-20	8.9100	8.9100	8.9100	8.9100	-0.669%	-30.303%
2021-10-19	8.9700	8.9700	8.9700	8.9700	+0.787%	-30.769%
2021-10-18	8.9000	8.9000	8.9000	8.9000	+0.679%	-30.225%
2021-10-15	8.8400	8.8400	8.8400	8.8400	+0.683%	-29.751%
2021-10-14	8.7800	8.7800	8.7800	8.7800	+1.503%	-29.271%
2021-10-13	8.6500	8.6500	8.6500	8.6500	+0.698%	-28.208%
2021-10-12	8.5900	8.5900	8.5900	8.5900	+0.703%	-27.707%
2021-10-11	8.5300	8.5300	8.5300	8.5300	-0.929%	-27.198%
2021-10-08	8.6100	8.6100	8.6100	8.6100	-0.806%	-27.875%
2021-10-07	8.6800	8.6800	8.6800	8.6800	+1.402%	-28.456%
2021-10-06	8.5600	8.5600	8.5600	8.5600	+0.706%	-27.453%
2021-10-05	8.5000	8.5000	8.5000	8.5000	+1.553%	-26.941%
2021-10-04	8.3700	8.3700	8.3700	8.3700	-3.125%	-25.806%
2021-10-01	8.6400	8.6400	8.6400	8.6400	+1.053%	-28.125%
2021-09-30	8.5500	8.5500	8.5500	8.5500	+0.234%	-27.368%
2021-09-29	8.5300	8.5300	8.5300	8.5300	-0.467%	-27.198%
2021-09-28	8.5700	8.5700	8.5700	8.5700	-3.273%	-27.538%
2021-09-27	8.8600	8.8600	8.8600	8.8600	-1.336%	-29.910%
2021-09-24	8.9800	8.9800	8.9800	8.9800	-0.222%	-30.846%
2021-09-23	9.0000	9.0000	9.0000	9.0000	+1.351%	-31.000%
2021-09-22	8.8800	8.8800	8.8800	8.8800	+0.680%	-30.068%
2021-09-21	8.8200	8.8200	8.8200	8.8200	+0.227%	-29.592%
2021-09-20	8.8000	8.8000	8.8000	8.8000	-1.786%	-29.432%
2021-09-17	8.9600	8.9600	8.9600	8.9600	-0.555%	-30.692%
2021-09-16	9.0100	9.0100	9.0100	9.0100	+0.446%	-31.077%
2021-09-15	8.9700	8.9700	8.9700	8.9700	+0.673%	-30.769%
2021-09-14	8.9100	8.9100	8.9100	8.9100	-0.336%	-30.303%
2021-09-13	8.9400	8.9400	8.9400	8.9400	-1.106%	-30.537%
2021-09-10	9.0400	9.0400	9.0400	9.0400	-0.441%	-31.305%
2021-09-09	9.0800	9.0800	9.0800	9.0800	-0.439%	-31.608%
2021-09-08	9.1200	9.1200	9.1200	9.1200	-0.545%	-31.908%
2021-09-07	9.1700	9.1700	9.1700	9.1700	-0.650%	-32.279%
2021-09-03	9.2300	9.2300	9.2300	9.2300	+0.435%	-32.719%
2021-09-02	9.1900	9.1900	9.1900	9.1900	+0.109%	-32.427%
2021-09-01	9.1800	9.1800	9.1800	9.1800	+0.658%	-32.353%
2021-08-31	9.1200	9.1200	9.1200	9.1200	-0.328%	-31.908%
2021-08-30	9.1500	9.1500	9.1500	9.1500	+0.549%	-32.131%
2021-08-27	9.1000	9.1000	9.1000	9.1000	+1.111%	-31.758%
2021-08-26	9.0000	9.0000	9.0000	9.0000	-0.772%	-31.000%
2021-08-25	9.0700	9.0700	9.0700	9.0700	+0.332%	-31.533%
2021-08-24	9.0400	9.0400	9.0400	9.0400	+0.780%	-31.305%
2021-08-23	8.9700	8.9700	8.9700	8.9700	+1.471%	-30.769%
2021-08-20	8.8400	8.8400	8.8400	8.8400	+1.144%	-29.751%
2021-08-19	8.7400	8.7400	8.7400	8.7400	+0.115%	-28.947%
2021-08-18	8.7300	8.7300	8.7300	8.7300	-0.795%	-28.866%
2021-08-17	8.8000	8.8000	8.8000	8.8000	-0.677%	-29.432%
2021-08-16	8.8600	8.8600	8.8600	8.8600	-0.449%	-29.910%
2021-08-13	8.9000	8.9000	8.9000	8.9000	0.000%	-30.225%
2021-08-12	8.9000	8.9000	8.9000	8.9000	+0.451%	-30.225%
2021-08-11	8.8600	8.8600	8.8600	8.8600	-0.449%	-29.910%
2021-08-10	8.9000	8.9000	8.9000	8.9000	-0.891%	-30.225%
2021-08-09	8.9800	8.9800	8.9800	8.9800	-0.111%	-30.846%
2021-08-06	8.9900	8.9900	8.9900	8.9900	-0.663%	-30.923%
2021-08-05	9.0500	9.0500	9.0500	9.0500	+1.117%	-31.381%
2021-08-04	8.9500	8.9500	8.9500	8.9500	+0.224%	-30.615%
2021-08-03	8.9300	8.9300	8.9300	8.9300	+0.224%	-30.459%
2021-08-02	8.9100	8.9100	8.9100	8.9100	+0.112%	-30.303%
2021-07-30	8.9000	8.9000	8.9000	8.9000	-0.780%	-30.225%
2021-07-29	8.9700	8.9700	8.9700	8.9700	-0.222%	-30.769%
2021-07-28	8.9900	8.9900	8.9900	8.9900	+0.785%	-30.923%
2021-07-27	8.9200	8.9200	8.9200	8.9200	-0.999%	-30.381%
2021-07-26	9.0100	9.0100	9.0100	9.0100	-0.552%	-31.077%
2021-07-23	9.0600	9.0600	9.0600	9.0600	+1.229%	-31.457%
2021-07-22	8.9500	8.9500	8.9500	8.9500	+1.016%	-30.615%
2021-07-21	8.8600	8.8600	8.8600	8.8600	+1.026%	-29.910%
2021-07-20	8.7700	8.7700	8.7700	8.7700	+1.740%	-29.190%
2021-07-19	8.6200	8.6200	8.6200	8.6200	-0.920%	-27.958%
2021-07-16	8.7000	8.7000	8.7000	8.7000	-0.344%	-28.621%
2021-07-15	8.7300	8.7300	8.7300	8.7300	-0.683%	-28.866%
2021-07-14	8.7900	8.7900	8.7900	8.7900	-0.902%	-29.352%
2021-07-13	8.8700	8.8700	8.8700	8.8700	-0.337%	-29.989%
2021-07-12	8.9000	8.9000	8.9000	8.9000	-0.224%	-30.225%
2021-07-06	8.9200	8.9200	8.9200	8.9200	+0.677%	-30.381%
2021-07-02	8.8600	8.8600	8.8600	8.8600	+0.911%	-29.910%
2021-07-01	8.7800	8.7800	8.7800	8.7800	+0.228%	-29.271%
2021-06-30	8.7600	8.7600	8.7600	8.7600	-0.793%	-29.110%
2021-06-29	8.8300	8.8300	8.8300	8.8300	0.000%	-29.672%
2021-06-28	8.8300	8.8300	8.8300	8.8300	+0.914%	-29.672%
2021-06-25	8.7500	8.7500	8.7500	8.7500	+0.690%	-29.029%
2021-06-24	8.6900	8.6900	8.6900	8.6900	+0.579%	-28.539%
2021-06-23	8.6400	8.6400	8.6400	8.6400	+0.232%	-28.125%
2021-06-22	8.6200	8.6200	8.6200	8.6200	+1.293%	-27.958%
2021-06-21	8.5100	8.5100	8.5100	8.5100	+0.472%	-27.027%
2021-06-18	8.4700	8.4700	8.4700	8.4700	0.000%	-26.682%
2021-06-17	8.4700	8.4700	8.4700	8.4700	+2.048%	-26.682%
2021-06-16	8.3000	8.3000	8.3000	8.3000	-24.201%	-25.181%
2021-06-15	10.9500	10.9500	10.9500	10.9500	-0.995%	-43.288%
2021-06-14	11.0600	11.0600	11.0600	11.0600	+1.097%	-43.852%
2021-06-11	10.9400	10.9400	10.9400	10.9400	+0.367%	-43.236%
2021-06-10	10.9000	10.9000	10.9000	10.9000	+1.869%	-43.028%
2021-06-09	10.7000	10.7000	10.7000	10.7000	+0.094%	-41.963%
2021-06-08	10.6900	10.6900	10.6900	10.6900	+0.281%	-41.908%
2021-06-07	10.6600	10.6600	10.6600	10.6600	+0.947%	-41.745%
2021-06-04	10.5600	10.5600	10.5600	10.5600	+1.441%	-41.193%
2021-06-03	10.4100	10.4100	10.4100	10.4100	-1.046%	-40.346%
2021-06-02	10.5200	10.5200	10.5200	10.5200	+0.286%	-40.970%
2021-06-01	10.4900	10.4900	10.4900	10.4900	-0.663%	-40.801%
2021-05-28	10.5600	10.5600	10.5600	10.5600	+0.476%	-41.193%
2021-05-27	10.5100	10.5100	10.5100	10.5100	-0.285%	-40.913%
2021-05-26	10.5400	10.5400	10.5400	10.5400	+0.861%	-41.082%
2021-05-24	10.4500	10.4500	10.4500	10.4500	+1.555%	-40.574%
2021-05-21	10.2900	10.2900	10.2900	10.2900	-0.194%	-39.650%
2021-05-20	10.3100	10.3100	10.3100	10.3100	+2.180%	-39.767%
2021-05-19	10.0900	10.0900	10.0900	10.0900	+0.298%	-38.454%
2021-05-18	10.0600	10.0600	10.0600	10.0600	0.000%	-38.270%
2021-05-17	10.0600	10.0600	10.0600	10.0600	-0.495%	-38.270%
2021-05-14	10.1100	10.1100	10.1100	10.1100	+2.432%	-38.576%
2021-05-13	9.8700	9.8700	9.8700	9.8700	-0.404%	-37.082%
2021-05-12	9.9100	9.9100	9.9100	9.9100	-2.557%	-37.336%
2021-05-11	10.1700	10.1700	10.1700	10.1700	+0.593%	-38.938%
2021-05-10	10.1100	10.1100	10.1100	10.1100	-2.601%	-38.576%
2021-05-07	10.3800	10.3800	10.3800	10.3800	+0.973%	-40.173%
2021-05-06	10.2800	10.2800	10.2800	10.2800	-0.097%	-39.591%
2021-05-05	10.2900	10.2900	10.2900	10.2900	-0.962%	-39.650%
2021-05-04	10.3900	10.3900	10.3900	10.3900	-2.258%	-40.231%
2021-05-03	10.6300	10.6300	10.6300	10.6300	-1.024%	-41.580%
2021-04-30	10.7400	10.7400	10.7400	10.7400	-1.105%	-42.179%
2021-04-29	10.8600	10.8600	10.8600	10.8600	-0.731%	-42.818%
2021-04-28	10.9400	10.9400	10.9400	10.9400	0.000%	-43.236%
2021-04-27	10.9400	10.9400	10.9400	10.9400	-0.364%	-43.236%
2021-04-26	10.9800	10.9800	10.9800	10.9800	+1.012%	-43.443%
2021-04-23	10.8700	10.8700	10.8700	10.8700	+1.305%	-42.870%
2021-04-22	10.7300	10.7300	10.7300	10.7300	-0.279%	-42.125%
2021-04-21	10.7600	10.7600	10.7600	10.7600	+1.128%	-42.286%
2021-04-20	10.6400	10.6400	10.6400	10.6400	-0.746%	-41.635%
2021-04-19	10.7200	10.7200	10.7200	10.7200	-1.380%	-42.071%
2021-04-16	10.8700	10.8700	10.8700	10.8700	-0.275%	-42.870%
2021-04-15	10.9000	10.9000	10.9000	10.9000	+1.869%	-43.028%
2021-04-14	10.7000	10.7000	10.7000	10.7000	-0.926%	-41.963%
2021-04-13	10.8000	10.8000	10.8000	10.8000	+1.124%	-42.500%
2021-04-12	10.6800	10.6800	10.6800	10.6800	+0.376%	-41.854%
2021-04-09	10.6400	10.6400	10.6400	10.6400	+0.949%	-41.635%
2021-04-08	10.5400	10.5400	10.5400	10.5400	+1.152%	-41.082%
2021-04-07	10.4200	10.4200	10.4200	10.4200	-0.287%	-40.403%
2021-04-06	10.4500	10.4500	10.4500	10.4500	+0.384%	-40.574%
2021-04-05	10.4100	10.4100	10.4100	10.4100	+1.068%	-40.346%
2021-04-01	10.3000	10.3000	10.3000	10.3000	+1.478%	-39.709%
2021-03-31	10.1500	10.1500	10.1500	10.1500	+1.908%	-38.818%
2021-03-30	9.9600	9.9600	9.9600	9.9600	-0.400%	-37.651%
2021-03-29	10.0000	10.0000	10.0000	10.0000	-0.398%	-37.900%
2021-03-26	10.0400	10.0400	10.0400	10.0400	+1.619%	-38.147%
2021-03-25	9.8800	9.8800	9.8800	9.8800	-0.403%	-37.146%
2021-03-24	9.9200	9.9200	9.9200	9.9200	-1.879%	-37.399%
2021-03-23	10.1100	10.1100	10.1100	10.1100	-0.882%	-38.576%
2021-03-22	10.2000	10.2000	10.2000	10.2000	+1.190%	-39.118%
2021-03-19	10.0800	10.0800	10.0800	10.0800	+0.599%	-38.393%
2021-03-18	10.0200	10.0200	10.0200	10.0200	-2.529%	-38.024%
2021-03-17	10.2800	10.2800	10.2800	10.2800	-0.291%	-39.591%
2021-03-16	10.3100	10.3100	10.3100	10.3100	-0.386%	-39.767%
2021-03-15	10.3500	10.3500	10.3500	10.3500	+1.074%	-40.000%
2021-03-12	10.2400	10.2400	10.2400	10.2400	-0.679%	-39.355%
2021-03-11	10.3100	10.3100	10.3100	10.3100	+2.792%	-39.767%
2021-03-10	10.0300	10.0300	10.0300	10.0300	-0.298%	-38.086%
2021-03-09	10.0600	10.0600	10.0600	10.0600	+3.392%	-38.270%
2021-03-08	9.7300	9.7300	9.7300	9.7300	-2.505%	-36.177%
2021-03-05	9.9800	9.9800	9.9800	9.9800	+1.217%	-37.776%
2021-03-04	9.8600	9.8600	9.8600	9.8600	-2.473%	-37.018%
2021-03-03	10.1100	10.1100	10.1100	10.1100	-3.161%	-38.576%
2021-03-02	10.4400	10.4400	10.4400	10.4400	-1.136%	-40.517%
2021-03-01	10.5600	10.5600	10.5600	10.5600	+2.326%	-41.193%
2021-02-26	10.3200	10.3200	10.3200	10.3200	+0.389%	-39.826%
2021-02-25	10.2800	10.2800	10.2800	10.2800	-3.383%	-39.591%
2021-02-24	10.6400	10.6400	10.6400	10.6400	+0.283%	-41.635%
2021-02-23	10.6100	10.6100	10.6100	10.6100	-0.376%	-41.470%
2021-02-22	10.6500	10.6500	10.6500	10.6500	-2.294%	-41.690%
2021-02-19	10.9000	10.9000	10.9000	10.9000	-0.366%	-43.028%
2021-02-18	10.9400	10.9400	10.9400	10.9400	-0.273%	-43.236%
2021-02-17	10.9700	10.9700	10.9700	10.9700	-0.724%	-43.391%
2021-02-16	11.0500	11.0500	11.0500	11.0500	0.000%	-43.801%
2021-02-12	11.0500	11.0500	11.0500	11.0500	+1.005%	-43.801%
2021-02-11	10.9400	10.9400	10.9400	10.9400	+0.923%	-43.236%
2021-02-10	10.8400	10.8400	10.8400	10.8400	+0.557%	-42.712%
2021-02-09	10.7800	10.7800	10.7800	10.7800	+0.093%	-42.393%
2021-02-08	10.7700	10.7700	10.7700	10.7700	+0.748%	-42.340%
2021-02-05	10.6900	10.6900	10.6900	10.6900	+0.754%	-41.908%
2021-02-04	10.6100	10.6100	10.6100	10.6100	+2.216%	-41.470%
2021-02-03	10.3800	10.3800	10.3800	10.3800	-1.049%	-40.173%
2021-02-02	10.4900	10.4900	10.4900	10.4900	+2.242%	-40.801%
2021-02-01	10.2600	10.2600	10.2600	10.2600	+2.191%	-39.474%
2021-01-29	10.0400	10.0400	10.0400	10.0400	-1.569%	-38.147%
2021-01-28	10.2000	10.2000	10.2000	10.2000	+2.102%	-39.118%
2021-01-27	9.9900	9.9900	9.9900	9.9900	-3.104%	-37.838%
2021-01-26	10.3100	10.3100	10.3100	10.3100	-1.056%	-39.767%
2021-01-25	10.4200	10.4200	10.4200	10.4200	-0.096%	-40.403%
2021-01-22	10.4300	10.4300	10.4300	10.4300	-0.761%	-40.460%
2021-01-21	10.5100	10.5100	10.5100	10.5100	0.000%	-40.913%
2021-01-20	10.5100	10.5100	10.5100	10.5100	+1.448%	-40.913%
2021-01-19	10.3600	10.3600	10.3600	10.3600	+1.172%	-40.058%
2021-01-15	10.2400	10.2400	10.2400	10.2400	-0.195%	-39.355%
2021-01-14	10.2600	10.2600	10.2600	10.2600	-0.774%	-39.474%
2021-01-13	10.3400	10.3400	10.3400	10.3400	+0.194%	-39.942%
2021-01-12	10.3200	10.3200	10.3200	10.3200	-0.482%	-39.826%
2021-01-11	10.3700	10.3700	10.3700	10.3700	-0.575%	-40.116%
2021-01-08	10.4300	10.4300	10.4300	10.4300	+0.096%	-40.460%
2021-01-07	10.4200	10.4200	10.4200	10.4200	+2.057%	-40.403%
2021-01-06	10.2100	10.2100	10.2100	10.2100	-1.257%	-39.177%
2021-01-05	10.3400	10.3400	10.3400	10.3400	+0.780%	-39.942%
2021-01-04	10.2600	10.2600	10.2600	10.2600	-1.724%	-39.474%
2020-12-31	10.4400	10.4400	10.4400	10.4400	+0.385%	-40.517%
2020-12-30	10.4000	10.4000	10.4000	10.4000	+0.580%	-40.288%
2020-12-29	10.3400	10.3400	10.3400	10.3400	-0.289%	-39.942%
2020-12-28	10.3700	10.3700	10.3700	10.3700	+0.193%	-40.116%
2020-12-24	10.3500	10.3500	10.3500	10.3500	-0.385%	-40.000%
2020-12-23	10.3900	10.3900	10.3900	10.3900	-0.574%	-40.231%
2020-12-22	10.4500	10.4500	10.4500	10.4500	+0.481%	-40.574%
2020-12-21	10.4000	10.4000	10.4000	10.4000	0.000%	-40.288%
2020-12-18	10.4000	10.4000	10.4000	10.4000	+0.483%	-40.288%
2020-12-17	10.3500	10.3500	10.3500	10.3500	+1.173%	-40.000%
2020-12-16	10.2300	10.2300	10.2300	10.2300	+0.788%	-39.296%
2020-12-15	10.1500	10.1500	10.1500	10.1500	+0.694%	-38.818%
2020-12-14	10.0800	10.0800	10.0800	10.0800	+1.205%	-38.393%
2020-12-11	9.9600	9.9600	9.9600	9.9600	-0.200%	-37.651%
2020-12-10	9.9800	9.9800	9.9800	9.9800	+0.504%	-37.776%
2020-12-09	9.9300	9.9300	9.9300	9.9300	-1.488%	-37.462%
2020-12-08	10.0800	10.0800	10.0800	10.0800	-18.971%	-38.393%
2020-12-07	12.4400	12.4400	12.4400	12.4400	+0.080%	-50.080%
2020-12-04	12.4300	12.4300	12.4300	12.4300	+1.139%	-50.040%
2020-12-03	12.2900	12.2900	12.2900	12.2900	-0.324%	-49.471%
2020-12-02	12.3300	12.3300	12.3300	12.3300	-0.404%	-49.635%
2020-12-01	12.3800	12.3800	12.3800	12.3800	+0.732%	-49.838%
2020-11-30	12.2900	12.2900	12.2900	12.2900	+0.081%	-49.471%
2020-11-27	12.2800	12.2800	12.2800	12.2800	+0.656%	-49.430%
2020-11-26	12.2000	12.2000	12.2000	12.2000	0.000%	-49.098%
2020-11-25	12.2000	12.2000	12.2000	12.2000	+0.082%	-49.098%
2020-11-24	12.1900	12.1900	12.1900	12.1900	+0.578%	-49.057%
2020-11-23	12.1200	12.1200	12.1200	12.1200	+1.169%	-48.762%
2020-11-20	11.9800	11.9800	11.9800	11.9800	-0.333%	-48.164%
2020-11-19	12.0200	12.0200	12.0200	12.0200	+0.754%	-48.336%
2020-11-18	11.9300	11.9300	11.9300	11.9300	-1.323%	-47.946%
2020-11-17	12.0900	12.0900	12.0900	12.0900	+0.083%	-48.635%
2020-11-16	12.0800	12.0800	12.0800	12.0800	+0.583%	-48.593%
2020-11-13	12.0100	12.0100	12.0100	12.0100	+1.009%	-48.293%
2020-11-12	11.8900	11.8900	11.8900	11.8900	-0.751%	-47.771%
2020-11-11	11.9800	11.9800	11.9800	11.9800	+1.698%	-48.164%
2020-11-10	11.7800	11.7800	11.7800	11.7800	-2.403%	-47.284%
2020-11-09	12.0700	12.0700	12.0700	12.0700	-1.227%	-48.550%
2020-11-06	12.2200	12.2200	12.2200	12.2200	+0.328%	-49.182%
2020-11-05	12.1800	12.1800	12.1800	12.1800	+2.181%	-49.015%
2020-11-04	11.9200	11.9200	11.9200	11.9200	+5.022%	-47.903%
2020-11-03	11.3500	11.3500	11.3500	11.3500	+1.339%	-45.286%
2020-11-02	11.2000	11.2000	11.2000	11.2000	+0.810%	-44.554%
2020-10-30	11.1100	11.1100	11.1100	11.1100	-2.715%	-44.104%
2020-10-29	11.4200	11.4200	11.4200	11.4200	+1.241%	-45.622%
2020-10-28	11.2800	11.2800	11.2800	11.2800	-3.590%	-44.947%
2020-10-27	11.7000	11.7000	11.7000	11.7000	+1.211%	-46.923%
2020-10-26	11.5600	11.5600	11.5600	11.5600	-1.868%	-46.280%
2020-10-23	11.7800	11.7800	11.7800	11.7800	+0.684%	-47.284%
2020-10-22	11.7000	11.7000	11.7000	11.7000	+0.949%	-46.923%
2020-10-21	11.5900	11.5900	11.5900	11.5900	-0.172%	-46.419%
2020-10-20	11.6100	11.6100	11.6100	11.6100	+0.519%	-46.512%
2020-10-19	11.5500	11.5500	11.5500	11.5500	-1.113%	-46.234%
2020-10-16	11.6800	11.6800	11.6800	11.6800	+0.172%	-46.832%
2020-10-15	11.6600	11.6600	11.6600	11.6600	-0.597%	-46.741%
2020-10-14	11.7300	11.7300	11.7300	11.7300	-1.263%	-47.059%
2020-10-13	11.8800	11.8800	11.8800	11.8800	+0.084%	-47.727%
2020-10-12	11.8700	11.8700	11.8700	11.8700	+1.280%	-47.683%
2020-10-09	11.7200	11.7200	11.7200	11.7200	+1.209%	-47.014%
2020-10-08	11.5800	11.5800	11.5800	11.5800	+0.521%	-46.373%
2020-10-07	11.5200	11.5200	11.5200	11.5200	+2.218%	-46.094%
2020-10-06	11.2700	11.2700	11.2700	11.2700	-0.880%	-44.898%
2020-10-05	11.3700	11.3700	11.3700	11.3700	+1.699%	-45.383%

.dark-mode .Y0Qy1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0Qy1f{ color: #333333; background-color: white; border: 2px solid #333333; }ELGCXCOLUMBIA SELECT LARGE CAP GROWTH FUND CLASS Cmf NASDAQ

ELGCX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS C
mf NASDAQ