Dark

ELGAX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.65USD+4.437%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6500	9.6500	9.6500	9.6500	+4.437%	0.000%
2022-03-25	9.2400	9.2400	9.2400	9.2400	-0.752%	+4.437%
2022-03-24	9.3100	9.3100	9.3100	9.3100	+1.972%	+3.652%
2022-03-23	9.1300	9.1300	9.1300	9.1300	-2.144%	+5.696%
2022-03-22	9.3300	9.3300	9.3300	9.3300	+2.191%	+3.430%
2022-03-21	9.1300	9.1300	9.1300	9.1300	-1.404%	+5.696%
2022-03-18	9.2600	9.2600	9.2600	9.2600	+3.118%	+4.212%
2022-03-17	8.9800	8.9800	8.9800	8.9800	+2.395%	+7.461%
2022-03-16	8.7700	8.7700	8.7700	8.7700	+4.654%	+10.034%
2022-03-15	8.3800	8.3800	8.3800	8.3800	+3.075%	+15.155%
2022-03-14	8.1300	8.1300	8.1300	8.1300	-2.518%	+18.696%
2022-03-11	8.3400	8.3400	8.3400	8.3400	-2.910%	+15.707%
2022-03-10	8.5900	8.5900	8.5900	8.5900	-1.491%	+12.340%
2022-03-09	8.7200	8.7200	8.7200	8.7200	+4.556%	+10.665%
2022-03-08	8.3400	8.3400	8.3400	8.3400	+0.361%	+15.707%
2022-03-07	8.3100	8.3100	8.3100	8.3100	-4.263%	+16.125%
2022-03-04	8.6800	8.6800	8.6800	8.6800	-2.472%	+11.175%
2022-03-03	8.9000	8.9000	8.9000	8.9000	-2.305%	+8.427%
2022-03-02	9.1100	9.1100	9.1100	9.1100	+0.886%	+5.928%
2022-03-01	9.0300	9.0300	9.0300	9.0300	-1.527%	+6.866%
2022-02-28	9.1700	9.1700	9.1700	9.1700	+0.438%	+5.234%
2022-02-25	9.1300	9.1300	9.1300	9.1300	+1.670%	+5.696%
2022-02-24	8.9800	8.9800	8.9800	8.9800	+4.662%	+7.461%
2022-02-23	8.5800	8.5800	8.5800	8.5800	-3.051%	+12.471%
2022-02-22	8.8500	8.8500	8.8500	8.8500	-1.338%	+9.040%
2022-02-18	8.9700	8.9700	8.9700	8.9700	-1.967%	+7.581%
2022-02-17	9.1500	9.1500	9.1500	9.1500	-3.583%	+5.464%
2022-02-16	9.4900	9.4900	9.4900	9.4900	-0.420%	+1.686%
2022-02-15	9.5300	9.5300	9.5300	9.5300	+2.916%	+1.259%
2022-02-14	9.2600	9.2600	9.2600	9.2600	-0.108%	+4.212%
2022-02-11	9.2700	9.2700	9.2700	9.2700	-3.135%	+4.099%
2022-02-10	9.5700	9.5700	9.5700	9.5700	-2.247%	+0.836%
2022-02-09	9.7900	9.7900	9.7900	9.7900	+3.379%	-1.430%
2022-02-08	9.4700	9.4700	9.4700	9.4700	+0.745%	+1.901%
2022-02-07	9.4000	9.4000	9.4000	9.4000	-0.424%	+2.660%
2022-02-04	9.4400	9.4400	9.4400	9.4400	+1.834%	+2.225%
2022-02-03	9.2700	9.2700	9.2700	9.2700	-4.433%	+4.099%
2022-02-02	9.7000	9.7000	9.7000	9.7000	-0.919%	-0.515%
2022-02-01	9.7900	9.7900	9.7900	9.7900	+0.928%	-1.430%
2022-01-31	9.7000	9.7000	9.7000	9.7000	+3.966%	-0.515%
2022-01-28	9.3300	9.3300	9.3300	9.3300	+3.322%	+3.430%
2022-01-27	9.0300	9.0300	9.0300	9.0300	-0.660%	+6.866%
2022-01-26	9.0900	9.0900	9.0900	9.0900	-0.656%	+6.161%
2022-01-25	9.1500	9.1500	9.1500	9.1500	-2.763%	+5.464%
2022-01-24	9.4100	9.4100	9.4100	9.4100	+1.074%	+2.550%
2022-01-21	9.3100	9.3100	9.3100	9.3100	-2.818%	+3.652%
2022-01-20	9.5800	9.5800	9.5800	9.5800	-0.828%	+0.731%
2022-01-19	9.6600	9.6600	9.6600	9.6600	-0.412%	-0.104%
2022-01-18	9.7000	9.7000	9.7000	9.7000	-2.610%	-0.515%
2022-01-14	9.9600	9.9600	9.9600	9.9600	-0.400%	-3.112%
2022-01-13	10.0000	10.0000	10.0000	10.0000	-2.818%	-3.500%
2022-01-12	10.2900	10.2900	10.2900	10.2900	-0.580%	-6.220%
2022-01-11	10.3500	10.3500	10.3500	10.3500	+2.374%	-6.763%
2022-01-10	10.1100	10.1100	10.1100	10.1100	-0.688%	-4.550%
2022-01-07	10.1800	10.1800	10.1800	10.1800	-1.643%	-5.206%
2022-01-06	10.3500	10.3500	10.3500	10.3500	+0.194%	-6.763%
2022-01-05	10.3300	10.3300	10.3300	10.3300	-4.174%	-6.583%
2022-01-04	10.7800	10.7800	10.7800	10.7800	-1.372%	-10.482%
2022-01-03	10.9300	10.9300	10.9300	10.9300	+0.367%	-11.711%
2021-12-31	10.8900	10.8900	10.8900	10.8900	-0.729%	-11.387%
2021-12-30	10.9700	10.9700	10.9700	10.9700	+0.274%	-12.033%
2021-12-29	10.9400	10.9400	10.9400	10.9400	-0.091%	-11.792%
2021-12-28	10.9500	10.9500	10.9500	10.9500	-0.725%	-11.872%
2021-12-27	11.0300	11.0300	11.0300	11.0300	+0.915%	-12.511%
2021-12-23	10.9300	10.9300	10.9300	10.9300	+0.737%	-11.711%
2021-12-22	10.8500	10.8500	10.8500	10.8500	+0.743%	-11.060%
2021-12-21	10.7700	10.7700	10.7700	10.7700	+3.260%	-10.399%
2021-12-20	10.4300	10.4300	10.4300	10.4300	-1.511%	-7.478%
2021-12-17	10.5900	10.5900	10.5900	10.5900	0.000%	-8.876%
2021-12-16	10.5900	10.5900	10.5900	10.5900	-2.126%	-8.876%
2021-12-15	10.8200	10.8200	10.8200	10.8200	+2.075%	-10.813%
2021-12-14	10.6000	10.6000	10.6000	10.6000	-1.761%	-8.962%
2021-12-13	10.7900	10.7900	10.7900	10.7900	-1.100%	-10.565%
2021-12-10	10.9100	10.9100	10.9100	10.9100	0.000%	-11.549%
2021-12-09	10.9100	10.9100	10.9100	10.9100	-2.328%	-11.549%
2021-12-08	11.1700	11.1700	11.1700	11.1700	-11.560%	-13.608%
2021-12-07	12.6300	12.6300	12.6300	12.6300	+3.271%	-23.595%
2021-12-06	12.2300	12.2300	12.2300	12.2300	+1.242%	-21.096%
2021-12-03	12.0800	12.0800	12.0800	12.0800	-3.360%	-20.116%
2021-12-02	12.5000	12.5000	12.5000	12.5000	+1.874%	-22.800%
2021-12-01	12.2700	12.2700	12.2700	12.2700	-3.233%	-21.353%
2021-11-30	12.6800	12.6800	12.6800	12.6800	-2.611%	-23.896%
2021-11-29	13.0200	13.0200	13.0200	13.0200	+1.481%	-25.883%
2021-11-26	12.8300	12.8300	12.8300	12.8300	-1.986%	-24.786%
2021-11-24	13.0900	13.0900	13.0900	13.0900	+1.003%	-26.280%
2021-11-23	12.9600	12.9600	12.9600	12.9600	-0.690%	-25.540%
2021-11-22	13.0500	13.0500	13.0500	13.0500	-2.393%	-26.054%
2021-11-19	13.3700	13.3700	13.3700	13.3700	+0.754%	-27.823%
2021-11-18	13.2700	13.2700	13.2700	13.2700	-0.226%	-27.280%
2021-11-17	13.3000	13.3000	13.3000	13.3000	-1.189%	-27.444%
2021-11-16	13.4600	13.4600	13.4600	13.4600	+0.900%	-28.306%
2021-11-15	13.3400	13.3400	13.3400	13.3400	-0.965%	-27.661%
2021-11-12	13.4700	13.4700	13.4700	13.4700	+1.507%	-28.359%
2021-11-11	13.2700	13.2700	13.2700	13.2700	-0.375%	-27.280%
2021-11-10	13.3200	13.3200	13.3200	13.3200	-1.770%	-27.553%
2021-11-09	13.5600	13.5600	13.5600	13.5600	-0.221%	-28.835%
2021-11-08	13.5900	13.5900	13.5900	13.5900	+0.147%	-28.992%
2021-11-05	13.5700	13.5700	13.5700	13.5700	+0.074%	-28.887%
2021-11-04	13.5600	13.5600	13.5600	13.5600	+1.725%	-28.835%
2021-11-03	13.3300	13.3300	13.3300	13.3300	+0.452%	-27.607%
2021-11-02	13.2700	13.2700	13.2700	13.2700	-0.150%	-27.280%
2021-11-01	13.2900	13.2900	13.2900	13.2900	+0.454%	-27.389%
2021-10-29	13.2300	13.2300	13.2300	13.2300	+0.456%	-27.060%
2021-10-28	13.1700	13.1700	13.1700	13.1700	+1.386%	-26.727%
2021-10-27	12.9900	12.9900	12.9900	12.9900	-1.066%	-25.712%
2021-10-26	13.1300	13.1300	13.1300	13.1300	-0.076%	-26.504%
2021-10-25	13.1400	13.1400	13.1400	13.1400	+1.155%	-26.560%
2021-10-22	12.9900	12.9900	12.9900	12.9900	-0.536%	-25.712%
2021-10-21	13.0600	13.0600	13.0600	13.0600	+1.162%	-26.110%
2021-10-20	12.9100	12.9100	12.9100	12.9100	-0.616%	-25.252%
2021-10-19	12.9900	12.9900	12.9900	12.9900	+0.854%	-25.712%
2021-10-18	12.8800	12.8800	12.8800	12.8800	+0.625%	-25.078%
2021-10-15	12.8000	12.8000	12.8000	12.8000	+0.708%	-24.609%
2021-10-14	12.7100	12.7100	12.7100	12.7100	+1.437%	-24.076%
2021-10-13	12.5300	12.5300	12.5300	12.5300	+0.805%	-22.985%
2021-10-12	12.4300	12.4300	12.4300	12.4300	+0.729%	-22.365%
2021-10-11	12.3400	12.3400	12.3400	12.3400	-0.963%	-21.799%
2021-10-08	12.4600	12.4600	12.4600	12.4600	-0.796%	-22.552%
2021-10-07	12.5600	12.5600	12.5600	12.5600	+1.290%	-23.169%
2021-10-06	12.4000	12.4000	12.4000	12.4000	+0.731%	-22.177%
2021-10-05	12.3100	12.3100	12.3100	12.3100	+1.568%	-21.608%
2021-10-04	12.1200	12.1200	12.1200	12.1200	-3.118%	-20.380%
2021-10-01	12.5100	12.5100	12.5100	12.5100	+1.050%	-22.862%
2021-09-30	12.3800	12.3800	12.3800	12.3800	+0.243%	-22.052%
2021-09-29	12.3500	12.3500	12.3500	12.3500	-0.483%	-21.862%
2021-09-28	12.4100	12.4100	12.4100	12.4100	-3.274%	-22.240%
2021-09-27	12.8300	12.8300	12.8300	12.8300	-1.308%	-24.786%
2021-09-24	13.0000	13.0000	13.0000	13.0000	-0.154%	-25.769%
2021-09-23	13.0200	13.0200	13.0200	13.0200	+1.323%	-25.883%
2021-09-22	12.8500	12.8500	12.8500	12.8500	+0.626%	-24.903%
2021-09-21	12.7700	12.7700	12.7700	12.7700	+0.314%	-24.432%
2021-09-20	12.7300	12.7300	12.7300	12.7300	-1.775%	-24.195%
2021-09-17	12.9600	12.9600	12.9600	12.9600	-0.537%	-25.540%
2021-09-16	13.0300	13.0300	13.0300	13.0300	+0.385%	-25.940%
2021-09-15	12.9800	12.9800	12.9800	12.9800	+0.620%	-25.655%
2021-09-14	12.9000	12.9000	12.9000	12.9000	-0.309%	-25.194%
2021-09-13	12.9400	12.9400	12.9400	12.9400	-1.070%	-25.425%
2021-09-10	13.0800	13.0800	13.0800	13.0800	-0.457%	-26.223%
2021-09-09	13.1400	13.1400	13.1400	13.1400	-0.379%	-26.560%
2021-09-08	13.1900	13.1900	13.1900	13.1900	-0.528%	-26.839%
2021-09-07	13.2600	13.2600	13.2600	13.2600	-0.674%	-27.225%
2021-09-03	13.3500	13.3500	13.3500	13.3500	+0.376%	-27.715%
2021-09-02	13.3000	13.3000	13.3000	13.3000	+0.151%	-27.444%
2021-09-01	13.2800	13.2800	13.2800	13.2800	+0.682%	-27.334%
2021-08-31	13.1900	13.1900	13.1900	13.1900	-0.378%	-26.839%
2021-08-30	13.2400	13.2400	13.2400	13.2400	+0.532%	-27.115%
2021-08-27	13.1700	13.1700	13.1700	13.1700	+1.074%	-26.727%
2021-08-26	13.0300	13.0300	13.0300	13.0300	-0.610%	-25.940%
2021-08-25	13.1100	13.1100	13.1100	13.1100	+0.306%	-26.392%
2021-08-24	13.0700	13.0700	13.0700	13.0700	+0.771%	-26.167%
2021-08-23	12.9700	12.9700	12.9700	12.9700	+1.407%	-25.598%
2021-08-20	12.7900	12.7900	12.7900	12.7900	+1.107%	-24.550%
2021-08-19	12.6500	12.6500	12.6500	12.6500	+0.158%	-23.715%
2021-08-18	12.6300	12.6300	12.6300	12.6300	-0.786%	-23.595%
2021-08-17	12.7300	12.7300	12.7300	12.7300	-0.702%	-24.195%
2021-08-16	12.8200	12.8200	12.8200	12.8200	-0.466%	-24.727%
2021-08-13	12.8800	12.8800	12.8800	12.8800	+0.078%	-25.078%
2021-08-12	12.8700	12.8700	12.8700	12.8700	+0.468%	-25.019%
2021-08-11	12.8100	12.8100	12.8100	12.8100	-0.543%	-24.668%
2021-08-10	12.8800	12.8800	12.8800	12.8800	-0.847%	-25.078%
2021-08-09	12.9900	12.9900	12.9900	12.9900	-0.077%	-25.712%
2021-08-06	13.0000	13.0000	13.0000	13.0000	-0.688%	-25.769%
2021-08-05	13.0900	13.0900	13.0900	13.0900	+1.159%	-26.280%
2021-08-04	12.9400	12.9400	12.9400	12.9400	+0.155%	-25.425%
2021-08-03	12.9200	12.9200	12.9200	12.9200	+0.311%	-25.310%
2021-08-02	12.8800	12.8800	12.8800	12.8800	+0.078%	-25.078%
2021-07-30	12.8700	12.8700	12.8700	12.8700	-0.694%	-25.019%
2021-07-29	12.9600	12.9600	12.9600	12.9600	-0.231%	-25.540%
2021-07-28	12.9900	12.9900	12.9900	12.9900	+0.698%	-25.712%
2021-07-27	12.9000	12.9000	12.9000	12.9000	-0.922%	-25.194%
2021-07-26	13.0200	13.0200	13.0200	13.0200	-0.535%	-25.883%
2021-07-23	13.0900	13.0900	13.0900	13.0900	+1.237%	-26.280%
2021-07-22	12.9300	12.9300	12.9300	12.9300	+0.937%	-25.367%
2021-07-21	12.8100	12.8100	12.8100	12.8100	+1.025%	-24.668%
2021-07-20	12.6800	12.6800	12.6800	12.6800	+1.847%	-23.896%
2021-07-19	12.4500	12.4500	12.4500	12.4500	-1.033%	-22.490%
2021-07-16	12.5800	12.5800	12.5800	12.5800	-0.238%	-23.291%
2021-07-15	12.6100	12.6100	12.6100	12.6100	-0.709%	-23.473%
2021-07-14	12.7000	12.7000	12.7000	12.7000	-0.936%	-24.016%
2021-07-13	12.8200	12.8200	12.8200	12.8200	-0.311%	-24.727%
2021-07-12	12.8600	12.8600	12.8600	12.8600	-0.233%	-24.961%
2021-07-06	12.8900	12.8900	12.8900	12.8900	+0.703%	-25.136%
2021-07-02	12.8000	12.8000	12.8000	12.8000	+0.867%	-24.609%
2021-07-01	12.6900	12.6900	12.6900	12.6900	+0.237%	-23.956%
2021-06-30	12.6600	12.6600	12.6600	12.6600	-0.784%	-23.776%
2021-06-29	12.7600	12.7600	12.7600	12.7600	0.000%	-24.373%
2021-06-28	12.7600	12.7600	12.7600	12.7600	+0.949%	-24.373%
2021-06-25	12.6400	12.6400	12.6400	12.6400	+0.717%	-23.655%
2021-06-24	12.5500	12.5500	12.5500	12.5500	+0.561%	-23.108%
2021-06-23	12.4800	12.4800	12.4800	12.4800	+0.241%	-22.676%
2021-06-22	12.4500	12.4500	12.4500	12.4500	+1.302%	-22.490%
2021-06-21	12.2900	12.2900	12.2900	12.2900	+0.491%	-21.481%
2021-06-18	12.2300	12.2300	12.2300	12.2300	0.000%	-21.096%
2021-06-17	12.2300	12.2300	12.2300	12.2300	+2.002%	-21.096%
2021-06-16	11.9900	11.9900	11.9900	11.9900	-18.324%	-19.516%
2021-06-15	14.6800	14.6800	14.6800	14.6800	-0.945%	-34.264%
2021-06-14	14.8200	14.8200	14.8200	14.8200	+1.022%	-34.885%
2021-06-11	14.6700	14.6700	14.6700	14.6700	+0.411%	-34.219%
2021-06-10	14.6100	14.6100	14.6100	14.6100	+1.883%	-33.949%
2021-06-09	14.3400	14.3400	14.3400	14.3400	+0.140%	-32.706%
2021-06-08	14.3200	14.3200	14.3200	14.3200	+0.210%	-32.612%
2021-06-07	14.2900	14.2900	14.2900	14.2900	+0.918%	-32.470%
2021-06-04	14.1600	14.1600	14.1600	14.1600	+1.578%	-31.850%
2021-06-03	13.9400	13.9400	13.9400	13.9400	-1.065%	-30.775%
2021-06-02	14.0900	14.0900	14.0900	14.0900	+0.213%	-31.512%
2021-06-01	14.0600	14.0600	14.0600	14.0600	-0.636%	-31.366%
2021-05-28	14.1500	14.1500	14.1500	14.1500	+0.497%	-31.802%
2021-05-27	14.0800	14.0800	14.0800	14.0800	-0.283%	-31.463%
2021-05-26	14.1200	14.1200	14.1200	14.1200	+0.857%	-31.657%
2021-05-24	14.0000	14.0000	14.0000	14.0000	+1.597%	-31.071%
2021-05-21	13.7800	13.7800	13.7800	13.7800	-0.217%	-29.971%
2021-05-20	13.8100	13.8100	13.8100	13.8100	+2.145%	-30.123%
2021-05-19	13.5200	13.5200	13.5200	13.5200	+0.297%	-28.624%
2021-05-18	13.4800	13.4800	13.4800	13.4800	+0.074%	-28.412%
2021-05-17	13.4700	13.4700	13.4700	13.4700	-0.517%	-28.359%
2021-05-14	13.5400	13.5400	13.5400	13.5400	+2.421%	-28.730%
2021-05-13	13.2200	13.2200	13.2200	13.2200	-0.377%	-27.005%
2021-05-12	13.2700	13.2700	13.2700	13.2700	-2.641%	-27.280%
2021-05-11	13.6300	13.6300	13.6300	13.6300	+0.665%	-29.200%
2021-05-10	13.5400	13.5400	13.5400	13.5400	-2.590%	-28.730%
2021-05-07	13.9000	13.9000	13.9000	13.9000	+0.944%	-30.576%
2021-05-06	13.7700	13.7700	13.7700	13.7700	-0.073%	-29.920%
2021-05-05	13.7800	13.7800	13.7800	13.7800	-1.006%	-29.971%
2021-05-04	13.9200	13.9200	13.9200	13.9200	-2.247%	-30.675%
2021-05-03	14.2400	14.2400	14.2400	14.2400	-0.974%	-32.233%
2021-04-30	14.3800	14.3800	14.3800	14.3800	-1.100%	-32.893%
2021-04-29	14.5400	14.5400	14.5400	14.5400	-0.751%	-33.631%
2021-04-28	14.6500	14.6500	14.6500	14.6500	+0.068%	-34.130%
2021-04-27	14.6400	14.6400	14.6400	14.6400	-0.408%	-34.085%
2021-04-26	14.7000	14.7000	14.7000	14.7000	+0.962%	-34.354%
2021-04-23	14.5600	14.5600	14.5600	14.5600	+1.322%	-33.723%
2021-04-22	14.3700	14.3700	14.3700	14.3700	-0.208%	-32.846%
2021-04-21	14.4000	14.4000	14.4000	14.4000	+1.124%	-32.986%
2021-04-20	14.2400	14.2400	14.2400	14.2400	-0.767%	-32.233%
2021-04-19	14.3500	14.3500	14.3500	14.3500	-1.375%	-32.753%
2021-04-16	14.5500	14.5500	14.5500	14.5500	-0.274%	-33.677%
2021-04-15	14.5900	14.5900	14.5900	14.5900	+1.885%	-33.859%
2021-04-14	14.3200	14.3200	14.3200	14.3200	-0.900%	-32.612%
2021-04-13	14.4500	14.4500	14.4500	14.4500	+1.049%	-33.218%
2021-04-12	14.3000	14.3000	14.3000	14.3000	+0.421%	-32.517%
2021-04-09	14.2400	14.2400	14.2400	14.2400	+0.921%	-32.233%
2021-04-08	14.1100	14.1100	14.1100	14.1100	+1.147%	-31.609%
2021-04-07	13.9500	13.9500	13.9500	13.9500	-0.286%	-30.824%
2021-04-06	13.9900	13.9900	13.9900	13.9900	+0.431%	-31.022%
2021-04-05	13.9300	13.9300	13.9300	13.9300	+1.015%	-30.725%
2021-04-01	13.7900	13.7900	13.7900	13.7900	+1.546%	-30.022%
2021-03-31	13.5800	13.5800	13.5800	13.5800	+1.875%	-28.940%
2021-03-30	13.3300	13.3300	13.3300	13.3300	-0.374%	-27.607%
2021-03-29	13.3800	13.3800	13.3800	13.3800	-0.446%	-27.877%
2021-03-26	13.4400	13.4400	13.4400	13.4400	+1.664%	-28.199%
2021-03-25	13.2200	13.2200	13.2200	13.2200	-0.377%	-27.005%
2021-03-24	13.2700	13.2700	13.2700	13.2700	-1.922%	-27.280%
2021-03-23	13.5300	13.5300	13.5300	13.5300	-0.879%	-28.677%
2021-03-22	13.6500	13.6500	13.6500	13.6500	+1.186%	-29.304%
2021-03-19	13.4900	13.4900	13.4900	13.4900	+0.672%	-28.466%
2021-03-18	13.4000	13.4000	13.4000	13.4000	-2.616%	-27.985%
2021-03-17	13.7600	13.7600	13.7600	13.7600	-0.218%	-29.869%
2021-03-16	13.7900	13.7900	13.7900	13.7900	-0.433%	-30.022%
2021-03-15	13.8500	13.8500	13.8500	13.8500	+1.095%	-30.325%
2021-03-12	13.7000	13.7000	13.7000	13.7000	-0.653%	-29.562%
2021-03-11	13.7900	13.7900	13.7900	13.7900	+2.757%	-30.022%
2021-03-10	13.4200	13.4200	13.4200	13.4200	-0.297%	-28.092%
2021-03-09	13.4600	13.4600	13.4600	13.4600	+3.459%	-28.306%
2021-03-08	13.0100	13.0100	13.0100	13.0100	-2.547%	-25.826%
2021-03-05	13.3500	13.3500	13.3500	13.3500	+1.290%	-27.715%
2021-03-04	13.1800	13.1800	13.1800	13.1800	-2.515%	-26.783%
2021-03-03	13.5200	13.5200	13.5200	13.5200	-3.152%	-28.624%
2021-03-02	13.9600	13.9600	13.9600	13.9600	-1.133%	-30.874%
2021-03-01	14.1200	14.1200	14.1200	14.1200	+2.245%	-31.657%
2021-02-26	13.8100	13.8100	13.8100	13.8100	+0.436%	-30.123%
2021-02-25	13.7500	13.7500	13.7500	13.7500	-3.373%	-29.818%
2021-02-24	14.2300	14.2300	14.2300	14.2300	+0.353%	-32.186%
2021-02-23	14.1800	14.1800	14.1800	14.1800	-0.421%	-31.946%
2021-02-22	14.2400	14.2400	14.2400	14.2400	-2.332%	-32.233%
2021-02-19	14.5800	14.5800	14.5800	14.5800	-0.274%	-33.813%
2021-02-18	14.6200	14.6200	14.6200	14.6200	-0.341%	-33.995%
2021-02-17	14.6700	14.6700	14.6700	14.6700	-0.744%	-34.219%
2021-02-16	14.7800	14.7800	14.7800	14.7800	0.000%	-34.709%
2021-02-12	14.7800	14.7800	14.7800	14.7800	+1.025%	-34.709%
2021-02-11	14.6300	14.6300	14.6300	14.6300	+0.897%	-34.040%
2021-02-10	14.5000	14.5000	14.5000	14.5000	+0.625%	-33.448%
2021-02-09	14.4100	14.4100	14.4100	14.4100	+0.069%	-33.033%
2021-02-08	14.4000	14.4000	14.4000	14.4000	+0.770%	-32.986%
2021-02-05	14.2900	14.2900	14.2900	14.2900	+0.705%	-32.470%
2021-02-04	14.1900	14.1900	14.1900	14.1900	+2.307%	-31.994%
2021-02-03	13.8700	13.8700	13.8700	13.8700	-1.070%	-30.425%
2021-02-02	14.0200	14.0200	14.0200	14.0200	+2.187%	-31.170%
2021-02-01	13.7200	13.7200	13.7200	13.7200	+2.235%	-29.665%
2021-01-29	13.4200	13.4200	13.4200	13.4200	-1.613%	-28.092%
2021-01-28	13.6400	13.6400	13.6400	13.6400	+2.172%	-29.252%
2021-01-27	13.3500	13.3500	13.3500	13.3500	-3.050%	-27.715%
2021-01-26	13.7700	13.7700	13.7700	13.7700	-1.149%	-29.920%
2021-01-25	13.9300	13.9300	13.9300	13.9300	0.000%	-30.725%
2021-01-22	13.9300	13.9300	13.9300	13.9300	-0.783%	-30.725%
2021-01-21	14.0400	14.0400	14.0400	14.0400	-0.071%	-31.268%
2021-01-20	14.0500	14.0500	14.0500	14.0500	+1.517%	-31.317%
2021-01-19	13.8400	13.8400	13.8400	13.8400	+1.170%	-30.275%
2021-01-15	13.6800	13.6800	13.6800	13.6800	-0.219%	-29.459%
2021-01-14	13.7100	13.7100	13.7100	13.7100	-0.796%	-29.613%
2021-01-13	13.8200	13.8200	13.8200	13.8200	+0.218%	-30.174%
2021-01-12	13.7900	13.7900	13.7900	13.7900	-0.433%	-30.022%
2021-01-11	13.8500	13.8500	13.8500	13.8500	-0.646%	-30.325%
2021-01-08	13.9400	13.9400	13.9400	13.9400	+0.072%	-30.775%
2021-01-07	13.9300	13.9300	13.9300	13.9300	+2.126%	-30.725%
2021-01-06	13.6400	13.6400	13.6400	13.6400	-1.302%	-29.252%
2021-01-05	13.8200	13.8200	13.8200	13.8200	+0.802%	-30.174%
2021-01-04	13.7100	13.7100	13.7100	13.7100	-1.650%	-29.613%
2020-12-31	13.9400	13.9400	13.9400	13.9400	+0.288%	-30.775%
2020-12-30	13.9000	13.9000	13.9000	13.9000	+0.579%	-30.576%
2020-12-29	13.8200	13.8200	13.8200	13.8200	-0.217%	-30.174%
2020-12-28	13.8500	13.8500	13.8500	13.8500	+0.217%	-30.325%
2020-12-24	13.8200	13.8200	13.8200	13.8200	-0.360%	-30.174%
2020-12-23	13.8700	13.8700	13.8700	13.8700	-0.645%	-30.425%
2020-12-22	13.9600	13.9600	13.9600	13.9600	+0.576%	-30.874%
2020-12-21	13.8800	13.8800	13.8800	13.8800	-0.072%	-30.476%
2020-12-18	13.8900	13.8900	13.8900	13.8900	+0.434%	-30.526%
2020-12-17	13.8300	13.8300	13.8300	13.8300	+1.170%	-30.224%
2020-12-16	13.6700	13.6700	13.6700	13.6700	+0.811%	-29.407%
2020-12-15	13.5600	13.5600	13.5600	13.5600	+0.743%	-28.835%
2020-12-14	13.4600	13.4600	13.4600	13.4600	+1.279%	-28.306%
2020-12-11	13.2900	13.2900	13.2900	13.2900	-0.225%	-27.389%
2020-12-10	13.3200	13.3200	13.3200	13.3200	+0.452%	-27.553%
2020-12-09	13.2600	13.2600	13.2600	13.2600	-1.486%	-27.225%
2020-12-08	13.4600	13.4600	13.4600	13.4600	-15.186%	-28.306%
2020-12-07	15.8700	15.8700	15.8700	15.8700	+0.063%	-39.193%
2020-12-04	15.8600	15.8600	15.8600	15.8600	+1.148%	-39.155%
2020-12-03	15.6800	15.6800	15.6800	15.6800	-0.318%	-38.457%
2020-12-02	15.7300	15.7300	15.7300	15.7300	-0.380%	-38.652%
2020-12-01	15.7900	15.7900	15.7900	15.7900	+0.766%	-38.885%
2020-11-30	15.6700	15.6700	15.6700	15.6700	+0.064%	-38.417%
2020-11-27	15.6600	15.6600	15.6600	15.6600	+0.578%	-38.378%
2020-11-26	15.5700	15.5700	15.5700	15.5700	0.000%	-38.022%
2020-11-25	15.5700	15.5700	15.5700	15.5700	+0.129%	-38.022%
2020-11-24	15.5500	15.5500	15.5500	15.5500	+0.582%	-37.942%
2020-11-23	15.4600	15.4600	15.4600	15.4600	+1.178%	-37.581%
2020-11-20	15.2800	15.2800	15.2800	15.2800	-0.326%	-36.846%
2020-11-19	15.3300	15.3300	15.3300	15.3300	+0.723%	-37.052%
2020-11-18	15.2200	15.2200	15.2200	15.2200	-1.297%	-36.597%
2020-11-17	15.4200	15.4200	15.4200	15.4200	+0.130%	-37.419%
2020-11-16	15.4000	15.4000	15.4000	15.4000	+0.522%	-37.338%
2020-11-13	15.3200	15.3200	15.3200	15.3200	+1.055%	-37.010%
2020-11-12	15.1600	15.1600	15.1600	15.1600	-0.785%	-36.346%
2020-11-11	15.2800	15.2800	15.2800	15.2800	+1.731%	-36.846%
2020-11-10	15.0200	15.0200	15.0200	15.0200	-2.404%	-35.752%
2020-11-09	15.3900	15.3900	15.3900	15.3900	-1.220%	-37.297%
2020-11-06	15.5800	15.5800	15.5800	15.5800	+0.322%	-38.062%
2020-11-05	15.5300	15.5300	15.5300	15.5300	+2.171%	-37.862%
2020-11-04	15.2000	15.2000	15.2000	15.2000	+5.045%	-36.513%
2020-11-03	14.4700	14.4700	14.4700	14.4700	+1.331%	-33.310%
2020-11-02	14.2800	14.2800	14.2800	14.2800	+0.776%	-32.423%
2020-10-30	14.1700	14.1700	14.1700	14.1700	-2.612%	-31.898%
2020-10-29	14.5500	14.5500	14.5500	14.5500	+1.112%	-33.677%
2020-10-28	14.3900	14.3900	14.3900	14.3900	-3.488%	-32.940%
2020-10-27	14.9100	14.9100	14.9100	14.9100	+1.153%	-35.278%
2020-10-26	14.7400	14.7400	14.7400	14.7400	-1.864%	-34.532%
2020-10-23	15.0200	15.0200	15.0200	15.0200	+0.738%	-35.752%
2020-10-22	14.9100	14.9100	14.9100	14.9100	+0.880%	-35.278%
2020-10-21	14.7800	14.7800	14.7800	14.7800	-0.068%	-34.709%
2020-10-20	14.7900	14.7900	14.7900	14.7900	+0.476%	-34.753%
2020-10-19	14.7200	14.7200	14.7200	14.7200	-1.142%	-34.443%
2020-10-16	14.8900	14.8900	14.8900	14.8900	+0.202%	-35.191%
2020-10-15	14.8600	14.8600	14.8600	14.8600	-0.602%	-35.061%
2020-10-14	14.9500	14.9500	14.9500	14.9500	-1.255%	-35.452%
2020-10-13	15.1400	15.1400	15.1400	15.1400	+0.066%	-36.262%
2020-10-12	15.1300	15.1300	15.1300	15.1300	+1.340%	-36.219%
2020-10-09	14.9300	14.9300	14.9300	14.9300	+1.152%	-35.365%
2020-10-08	14.7600	14.7600	14.7600	14.7600	+0.477%	-34.621%
2020-10-07	14.6900	14.6900	14.6900	14.6900	+2.298%	-34.309%
2020-10-06	14.3600	14.3600	14.3600	14.3600	-0.829%	-32.799%
2020-10-05	14.4800	14.4800	14.4800	14.4800	+1.685%	-33.356%

.dark-mode .KjdFlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjdFlT{ color: #333333; background-color: white; border: 2px solid #333333; }ELGAXCOLUMBIA SELECT LARGE CAP GROWTH FUND CLASS Amf NASDAQ

ELGAX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS A
mf NASDAQ