Dark

ELECW
Electrum Special Acquisition Corp
stock NASDAQ

Inactive

Jun 6, 2018

0.0036USD-5.263%(-0.0002)50,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-06-06	0.006000	0.0060	0.003600	0.003600	-5.263%	50,500	0.000%
2018-06-05	0.004500	0.0076	0.003800	0.003800	-5.000%	184,648	-5.263%
2018-06-04	0.004300	0.0086	0.004000	0.004000	-6.977%	848,023	-10.000%
2018-06-01	0.007100	0.0085	0.004000	0.004300	-36.765%	767,028	-16.279%
2018-05-31	0.007200	0.0085	0.005000	0.006800	-2.857%	47,662	-47.059%
2018-05-30	0.007500	0.0085	0.005100	0.007000	0.000%	271,038	-48.571%
2018-05-29	0.007000	0.0070	0.006000	0.007000	+16.667%	86,566	-48.571%
2018-05-25	0.007500	0.0085	0.006000	0.006000	-20.000%	464,153	-40.000%
2018-05-24	0.009000	0.0090	0.006000	0.007500	+22.951%	99,107	-52.000%
2018-05-23	0.008800	0.0088	0.005200	0.006100	-29.070%	219,971	-40.984%
2018-05-22	0.007500	0.0097	0.007000	0.008600	+16.216%	115,573	-58.140%
2018-05-21	0.010000	0.0100	0.004500	0.007400	-26.000%	1,032,883	-51.351%
2018-05-18	0.014500	0.0145	0.007500	0.010000	+1.010%	557,882	-64.000%
2018-05-17	0.007700	0.0115	0.005200	0.009900	+4.211%	1,106,861	-63.636%
2018-05-16	0.014900	0.0149	0.008500	0.009500	-36.242%	2,645,497	-62.105%
2018-05-15	0.018500	0.0185	0.010000	0.014900	-0.667%	1,391,562	-75.839%
2018-05-14	0.037000	0.0500	0.011100	0.015000	-55.752%	5,753,630	-76.000%
2018-05-11	0.010000	0.0489	0.010000	0.033900	+242.424%	8,411,040	-89.381%
2018-05-10	0.200000	0.2000	0.004400	0.009900	-95.875%	11,251,176	-63.636%
2018-05-09	0.220100	0.2400	0.220000	0.240000	-4.000%	49,802	-98.500%
2018-05-08	0.241700	0.2500	0.241700	0.250000	0.000%	5,000	-98.560%
2018-05-07	0.260000	0.2600	0.250000	0.250000	-3.883%	20,000	-98.560%
2018-05-04	0.260100	0.2601	0.260100	0.260100	-7.107%	4,500	-98.616%
2018-05-02	0.280000	0.2800	0.280000	0.280000	+0.466%	5,000	-98.714%
2018-04-30	0.290000	0.2900	0.278700	0.278700	-12.906%	120,000	-98.708%
2018-04-27	0.280000	0.3200	0.280000	0.320000	-5.855%	1,665	-98.875%
2018-04-20	0.339900	0.3399	0.339900	0.339900	-2.886%	200	-98.941%
2018-04-13	0.350000	0.3500	0.350000	0.350000	+20.690%	100	-98.971%
2018-04-12	0.350000	0.3500	0.290000	0.290000	+11.538%	1,100	-98.759%
2018-04-11	0.260000	0.2600	0.260000	0.260000	-3.704%	1,000	-98.615%
2018-04-10	0.270000	0.2700	0.260000	0.270000	-6.897%	73,050	-98.667%
2018-04-09	0.290000	0.2900	0.250000	0.290000	-9.375%	37,900	-98.759%
2018-03-28	0.335000	0.3350	0.320000	0.320000	+2.400%	200	-98.875%
2018-03-26	0.320000	0.3200	0.310000	0.312500	+0.806%	4,500	-98.848%
2018-03-22	0.310000	0.3100	0.310000	0.310000	-11.429%	31,600	-98.839%
2018-03-16	0.340000	0.3500	0.340000	0.350000	-2.778%	10,300	-98.971%
2018-03-13	0.360000	0.3600	0.360000	0.360000	0.000%	199,000	-99.000%
2018-03-12	0.360000	0.3600	0.360000	0.360000	+5.882%	1,000	-99.000%
2018-03-09	0.360000	0.3600	0.340000	0.340000	-5.556%	111,697	-98.941%
2018-03-06	0.360000	0.3600	0.359900	0.360000	+2.857%	7,200	-99.000%
2018-03-05	0.360000	0.3600	0.350000	0.350000	-2.778%	34,800	-98.971%
2018-03-01	0.360000	0.3600	0.360000	0.360000	-4.812%	500	-99.000%
2018-02-28	0.350000	0.3782	0.350000	0.378200	+8.057%	20,503	-99.048%
2018-02-27	0.350000	0.3500	0.350000	0.350000	0.000%	1,997	-98.971%
2018-02-26	0.350000	0.3500	0.350000	0.350000	0.000%	9,400	-98.971%
2018-02-23	0.350000	0.3500	0.350000	0.350000	0.000%	15,000	-98.971%
2018-02-21	0.310100	0.3500	0.310000	0.350000	-1.408%	22,300	-98.971%
2018-02-16	0.355000	0.3550	0.355000	0.355000	+4.412%	100	-98.986%
2018-02-15	0.340000	0.3400	0.340000	0.340000	0.000%	2,000	-98.941%
2018-02-14	0.360000	0.3600	0.340000	0.340000	-5.556%	1,200	-98.941%
2018-02-07	0.360000	0.3600	0.360000	0.360000	0.000%	17,000	-99.000%
2018-02-06	0.370000	0.3700	0.360000	0.360000	+5.882%	21,400	-99.000%
2018-02-02	0.350100	0.3501	0.340000	0.340000	-15.000%	11,122	-98.941%
2018-01-29	0.380000	0.4000	0.380000	0.400000	0.000%	200	-99.100%
2018-01-26	0.396800	0.4000	0.396800	0.400000	+5.263%	1,100	-99.100%
2018-01-25	0.380000	0.3800	0.380000	0.380000	+8.571%	200	-99.053%
2018-01-23	0.365000	0.3800	0.350000	0.350000	-10.256%	36,088	-98.971%
2018-01-19	0.400000	0.4000	0.375000	0.390000	-0.763%	20,242	-99.077%
2018-01-18	0.459900	0.4599	0.393000	0.393000	-10.662%	200	-99.084%
2018-01-16	0.469900	0.4699	0.420100	0.439900	+7.293%	2,660	-99.182%
2018-01-12	0.440000	0.6653	0.390000	0.410000	+13.135%	17,730	-99.122%
2018-01-11	0.370000	0.4450	0.358300	0.362400	+3.543%	146,100	-99.007%
2018-01-10	0.350000	0.3500	0.350000	0.350000	0.000%	76,200	-98.971%
2018-01-09	0.350000	0.3500	0.348400	0.350000	+2.549%	16,600	-98.971%
2018-01-08	0.350000	0.3500	0.340100	0.341300	-5.194%	49,000	-98.945%
2018-01-05	0.378900	0.3799	0.360000	0.360000	-4.000%	24,200	-99.000%
2018-01-04	0.364000	0.3800	0.364000	0.375000	-1.316%	98,600	-99.040%
2018-01-03	0.370000	0.4155	0.370000	0.380000	-5.000%	284,200	-99.053%
2018-01-02	0.370000	0.4275	0.360000	0.400000	-1.235%	433,503	-99.100%
2017-12-29	0.420000	0.4500	0.380000	0.405000	+1.250%	39,600	-99.111%
2017-12-27	0.410000	0.4100	0.390000	0.400000	-2.653%	15,800	-99.100%
2017-12-26	0.410900	0.4109	0.410900	0.410900	-2.167%	495	-99.124%
2017-12-22	0.422500	0.4225	0.420000	0.420000	+2.439%	300	-99.143%
2017-12-21	0.380000	0.4100	0.380000	0.410000	+9.304%	4,525	-99.122%
2017-12-20	0.430000	0.4399	0.370000	0.375100	-11.093%	45,042	-99.040%
2017-12-15	0.421400	0.4219	0.421400	0.421900	-5.148%	3,000	-99.147%
2017-12-13	0.400000	0.4498	0.400000	0.444800	+14.051%	34,800	-99.191%
2017-12-12	0.399900	0.3999	0.390000	0.390000	-1.266%	1,695	-99.077%
2017-12-11	0.380000	0.3950	0.380000	0.395000	+6.757%	6,294	-99.089%
2017-12-08	0.380000	0.3800	0.370000	0.370000	-5.128%	1,000	-99.027%
2017-12-07	0.390000	0.3900	0.390000	0.390000	+1.299%	1,000	-99.077%
2017-12-05	0.375200	0.3850	0.375200	0.385000	+4.054%	1,900	-99.065%
2017-11-28	0.380000	0.3800	0.366000	0.370000	-2.632%	2,100	-99.027%
2017-11-27	0.370000	0.3800	0.370000	0.380000	+2.703%	11,100	-99.053%
2017-11-22	0.380000	0.3800	0.362600	0.370000	+2.493%	5,266	-99.027%
2017-11-21	0.370000	0.3850	0.361000	0.361000	-2.432%	10,100	-99.003%
2017-11-20	0.370000	0.3800	0.370000	0.370000	-2.632%	31,600	-99.027%
2017-11-17	0.380000	0.3800	0.380000	0.380000	-4.976%	500	-99.053%
2017-11-16	0.399800	0.3999	0.370000	0.399900	+6.897%	5,200	-99.100%
2017-11-15	0.360000	0.3741	0.360000	0.374100	+1.108%	7,800	-99.038%
2017-11-14	0.370000	0.3700	0.370000	0.370000	-7.454%	200	-99.027%
2017-11-13	0.399900	0.3999	0.399800	0.399800	+6.330%	485	-99.100%
2017-11-10	0.390000	0.3900	0.376000	0.376000	-3.590%	3,100	-99.043%
2017-11-08	0.389900	0.3900	0.389900	0.390000	0.000%	300	-99.077%
2017-11-07	0.400000	0.4998	0.389900	0.390000	0.000%	24,434	-99.077%
2017-11-06	0.390000	0.3998	0.360000	0.390000	0.000%	33,500	-99.077%
2017-11-03	0.400000	0.4000	0.390000	0.390000	-2.476%	30,175	-99.077%
2017-11-02	0.399900	0.3999	0.399900	0.399900	+3.870%	100	-99.100%
2017-11-01	0.399800	0.3998	0.380000	0.385000	-3.726%	500	-99.065%
2017-10-31	0.400000	0.4000	0.375000	0.399900	+5.403%	300	-99.100%
2017-10-27	0.379400	0.3794	0.379400	0.379400	+8.400%	100	-99.051%
2017-10-26	0.379200	0.3792	0.350000	0.350000	0.000%	2,001	-98.971%
2017-10-25	0.389900	0.3899	0.350000	0.350000	-10.233%	13,000	-98.971%
2017-10-24	0.380000	0.3998	0.350000	0.389900	+5.521%	700	-99.077%
2017-10-23	0.369500	0.3695	0.369500	0.369500	+5.571%	100	-99.026%
2017-10-20	0.350000	0.3500	0.350000	0.350000	-7.895%	200	-98.971%
2017-10-19	0.380000	0.3800	0.380000	0.380000	+9.321%	100	-99.053%
2017-10-18	0.399500	0.3995	0.347600	0.347600	+11.232%	200	-98.964%
2017-10-12	0.350000	0.4000	0.305000	0.312500	-2.344%	66,525	-98.848%
2017-10-11	0.330500	0.3305	0.320000	0.320000	0.000%	1,500	-98.875%
2017-10-10	0.320000	0.3362	0.320000	0.320000	-8.545%	5,200	-98.875%
2017-10-06	0.313000	0.3499	0.300200	0.349900	+7.496%	1,400	-98.971%
2017-10-05	0.300000	0.3366	0.300000	0.325500	+1.719%	50,310	-98.894%
2017-10-04	0.320000	0.3200	0.320000	0.320000	0.000%	200	-98.875%
2017-09-29	0.300000	0.3200	0.290000	0.320000	+6.667%	15,498	-98.875%
2017-09-28	0.290000	0.3000	0.250000	0.300000	0.000%	257,350	-98.800%
2017-09-25	0.300000	0.3000	0.283800	0.300000	-11.739%	38,900	-98.800%
2017-09-22	0.349900	0.3499	0.320000	0.339900	+13.300%	14,888	-98.941%
2017-09-19	0.300000	0.3000	0.300000	0.300000	0.000%	2,250	-98.800%
2017-09-15	0.300000	0.3000	0.300000	0.300000	-9.091%	27,300	-98.800%
2017-09-14	0.325000	0.3300	0.320000	0.330000	+3.157%	6,500	-98.909%
2017-09-12	0.285000	0.3200	0.250000	0.319900	+10.310%	666,200	-98.875%
2017-09-11	0.270000	0.3100	0.260100	0.290000	+7.407%	1,773,300	-98.759%
2017-09-08	0.290000	0.2900	0.260900	0.270000	-10.000%	63,266	-98.667%
2017-09-07	0.310000	0.3100	0.300000	0.300000	-3.226%	27,300	-98.800%
2017-09-06	0.310000	0.3100	0.300000	0.310000	+6.897%	9,470	-98.839%
2017-09-05	0.300100	0.3001	0.290000	0.290000	-7.937%	35,800	-98.759%
2017-09-01	0.319900	0.3199	0.310000	0.315000	+1.613%	30,266	-98.857%
2017-08-31	0.310000	0.3100	0.310000	0.310000	+14.815%	100	-98.839%
2017-08-30	0.310000	0.3100	0.270000	0.270000	-6.897%	60,200	-98.667%
2017-08-28	0.275000	0.2900	0.262500	0.290000	-6.452%	219,451	-98.759%
2017-08-25	0.310000	0.3100	0.310000	0.310000	-3.125%	100,000	-98.839%
2017-08-24	0.310000	0.3200	0.310000	0.320000	0.000%	207,800	-98.875%
2017-08-23	0.310000	0.3200	0.310000	0.320000	+0.156%	203,000	-98.875%
2017-08-22	0.350000	0.3500	0.250000	0.319500	-8.714%	362,788	-98.873%
2017-08-21	0.350000	0.3500	0.350000	0.350000	0.000%	5,000	-98.971%
2017-08-18	0.355000	0.3550	0.350000	0.350000	0.000%	31,000	-98.971%
2017-08-17	0.350000	0.3500	0.350000	0.350000	-1.408%	15,000	-98.971%
2017-08-16	0.365000	0.3650	0.355000	0.355000	+1.313%	1,400	-98.986%
2017-08-15	0.360000	0.3604	0.350000	0.350400	-4.000%	2,000	-98.973%
2017-08-14	0.365000	0.3650	0.365000	0.365000	-3.947%	1,000	-99.014%
2017-08-09	0.370000	0.3800	0.370000	0.380000	+2.703%	2,000	-99.053%
2017-08-08	0.370000	0.3800	0.370000	0.370000	+4.225%	435,800	-99.027%
2017-08-07	0.380000	0.3800	0.350000	0.355000	-8.951%	70,810	-98.986%
2017-08-03	0.389900	0.3899	0.389900	0.389900	+1.273%	500	-99.077%
2017-08-02	0.389900	0.3900	0.385000	0.385000	-1.257%	22,500	-99.065%
2017-07-31	0.380100	0.3899	0.380100	0.389900	+2.632%	7,300	-99.077%
2017-07-27	0.379300	0.3799	0.379300	0.379900	+1.280%	3,000	-99.052%
2017-07-25	0.380000	0.3899	0.375100	0.375100	-1.289%	38,581	-99.040%
2017-07-21	0.399800	0.3998	0.380000	0.380000	-2.514%	10,800	-99.053%
2017-07-20	0.390000	0.3900	0.389800	0.389800	+1.273%	30,300	-99.076%
2017-07-19	0.384900	0.3849	0.384900	0.384900	+1.289%	300	-99.065%
2017-07-18	0.389900	0.3899	0.380000	0.380000	+2.703%	2,200	-99.053%
2017-07-14	0.356500	0.3700	0.356500	0.370000	+2.778%	4,500	-99.027%
2017-07-13	0.360000	0.3600	0.360000	0.360000	0.000%	39,900	-99.000%
2017-07-10	0.360000	0.3600	0.360000	0.360000	0.000%	23,500	-99.000%
2017-07-06	0.360000	0.3600	0.360000	0.360000	0.000%	20,000	-99.000%
2017-06-30	0.390000	0.3900	0.360000	0.360000	-7.692%	7,100	-99.000%
2017-06-28	0.390000	0.3900	0.390000	0.390000	+1.907%	5,340	-99.077%
2017-06-27	0.390000	0.3900	0.382700	0.382700	-4.277%	76,000	-99.059%
2017-06-26	0.360000	0.3998	0.360000	0.399800	+5.294%	40,600	-99.100%
2017-06-23	0.380000	0.3800	0.379700	0.379700	-0.420%	31,200	-99.052%
2017-06-22	0.385000	0.3850	0.381100	0.381300	-0.961%	31,198	-99.056%
2017-06-21	0.399800	0.3998	0.385000	0.385000	+4.054%	800	-99.065%
2017-06-20	0.370000	0.3700	0.370000	0.370000	-7.454%	5,000	-99.027%
2017-06-19	0.399800	0.3998	0.399800	0.399800	+7.185%	200	-99.100%
2017-06-14	0.399700	0.3998	0.373000	0.373000	+0.811%	599	-99.035%
2017-06-13	0.370000	0.3799	0.370000	0.370000	0.000%	11,100	-99.027%
2017-06-12	0.370000	0.3706	0.370000	0.370000	-2.632%	20,513	-99.027%
2017-06-08	0.380000	0.3800	0.380000	0.380000	0.000%	100	-99.053%
2017-06-07	0.370700	0.3800	0.370100	0.380000	-2.037%	7,996	-99.053%
2017-06-06	0.367500	0.3879	0.367500	0.387900	-0.283%	200	-99.072%
2017-06-05	0.389000	0.3890	0.389000	0.389000	+2.368%	100	-99.075%
2017-06-02	0.399900	0.3999	0.380000	0.380000	+8.571%	14,169	-99.053%
2017-06-01	0.380000	0.3999	0.350000	0.350000	0.000%	40,759	-98.971%
2017-05-31	0.378900	0.3789	0.350000	0.350000	-5.072%	18,750	-98.971%
2017-05-30	0.340000	0.3800	0.340000	0.368700	+16.236%	55,418	-99.024%
2017-05-26	0.330000	0.3300	0.317200	0.317200	-3.850%	1,615	-98.865%
2017-05-25	0.330000	0.3300	0.329900	0.329900	-0.030%	1,133	-98.909%
2017-05-24	0.318900	0.3300	0.318900	0.330000	+13.793%	3,767	-98.909%
2017-05-23	0.290000	0.2900	0.290000	0.290000	+7.407%	3,300	-98.759%
2017-05-22	0.270000	0.2907	0.270000	0.270000	+3.846%	11,750	-98.667%
2017-05-19	0.250000	0.2600	0.250000	0.260000	-0.763%	5,900	-98.615%
2017-05-18	0.262000	0.2620	0.260000	0.262000	0.000%	8,100	-98.626%
2017-05-17	0.262000	0.2620	0.261600	0.262000	-2.963%	4,400	-98.626%
2017-05-16	0.270000	0.2700	0.270000	0.270000	-3.537%	10,499	-98.667%
2017-05-15	0.390000	0.3900	0.250000	0.279900	+21.696%	78,400	-98.714%
2017-05-12	0.155000	0.3000	0.150000	0.230000	+53.333%	209,131	-98.435%
2017-05-11	0.145000	0.1600	0.145000	0.150000	-6.250%	264,850	-97.600%
2017-05-10	0.160000	0.1900	0.150100	0.160000	-8.571%	406,571	-97.750%
2017-05-09	0.160000	0.1750	0.160000	0.175000	-12.060%	18,100	-97.943%
2017-05-08	0.490000	0.4900	0.150000	0.199000	+4.737%	113,600	-98.191%
2017-05-05	0.190000	0.1900	0.190000	0.190000	-5.000%	100	-98.105%
2017-05-04	0.209600	0.2100	0.200000	0.200000	0.000%	21,800	-98.200%
2017-05-03	0.250100	0.2753	0.190000	0.200000	-25.898%	1,091,776	-98.200%
2017-05-02	0.296600	0.2966	0.269500	0.269900	-6.770%	28,100	-98.666%
2017-05-01	0.274100	0.2900	0.274100	0.289500	-0.172%	2,000	-98.756%
2017-04-28	0.300000	0.3000	0.290000	0.290000	+3.534%	47,500	-98.759%
2017-04-27	0.290000	0.2900	0.259700	0.280100	-3.414%	60,600	-98.715%
2017-04-26	0.390000	0.4204	0.280000	0.290000	-17.143%	91,980	-98.759%
2017-04-25	0.391000	0.3910	0.350000	0.350000	-12.500%	21,564	-98.971%
2017-04-24	0.391919	0.4000	0.391919	0.400000	-3.030%	19,800	-99.100%
2017-04-20	0.412500	0.4125	0.412500	0.412500	+3.125%	200	-99.127%
2017-04-17	0.400000	0.4000	0.400000	0.400000	0.000%	10,000	-99.100%
2017-04-13	0.450000	0.4500	0.400000	0.400000	-6.977%	15,545	-99.100%
2017-04-12	0.430000	0.4400	0.430000	0.430000	0.000%	63,100	-99.163%
2017-04-11	0.430000	0.4300	0.430000	0.430000	-2.273%	1,300	-99.163%
2017-04-10	0.410000	0.4400	0.410000	0.440000	+2.326%	1,700	-99.182%
2017-04-07	0.440000	0.4500	0.412000	0.430000	-4.444%	13,100	-99.163%
2017-04-06	0.450000	0.4700	0.450000	0.450000	-6.250%	56,000	-99.200%
2017-04-04	0.430500	0.4800	0.430500	0.480000	+11.628%	4,300	-99.250%
2017-04-03	0.440000	0.4400	0.430000	0.430000	-4.444%	3,200	-99.163%
2017-03-31	0.450000	0.4900	0.440000	0.450000	+2.273%	35,800	-99.200%
2017-03-30	0.490000	0.4900	0.440000	0.440000	-2.222%	216,000	-99.182%
2017-03-29	0.450000	0.4900	0.448000	0.450000	+2.273%	399,050	-99.200%
2017-03-28	0.459700	0.4750	0.440000	0.440000	-2.222%	3,200	-99.182%
2017-03-27	0.450000	0.4500	0.450000	0.450000	-5.263%	100	-99.200%
2017-03-24	0.475000	0.4750	0.475000	0.475000	0.000%	100	-99.242%
2017-03-23	0.475000	0.4750	0.475000	0.475000	+4.121%	100	-99.242%
2017-03-22	0.456200	0.4562	0.456200	0.456200	-3.958%	300	-99.211%
2017-03-21	0.470000	0.4750	0.470000	0.475000	+1.064%	200	-99.242%
2017-03-20	0.475000	0.4750	0.399000	0.470000	-5.981%	33,230	-99.234%
2017-03-17	0.499900	0.4999	0.499900	0.499900	+13.614%	100	-99.280%
2017-03-16	0.477500	0.4775	0.440000	0.440000	0.000%	2,300	-99.182%
2017-03-14	0.440000	0.4400	0.440000	0.440000	0.000%	900	-99.182%
2017-03-13	0.450000	0.5199	0.440000	0.440000	-2.222%	20,900	-99.182%
2017-03-10	0.477500	0.4775	0.450000	0.450000	-8.163%	400	-99.200%
2017-03-09	0.477500	0.4900	0.460000	0.490000	+8.889%	500	-99.265%
2017-03-08	0.520000	0.5200	0.450000	0.450000	0.000%	135,300	-99.200%
2017-03-07	0.450000	0.4900	0.442500	0.450000	-2.850%	73,100	-99.200%
2017-03-06	0.463200	0.4632	0.463200	0.463200	-7.360%	400	-99.223%
2017-03-03	0.470000	0.5405	0.450000	0.500000	+8.696%	21,600	-99.280%
2017-03-02	0.460000	0.4600	0.460000	0.460000	+2.200%	100	-99.217%
2017-03-01	0.450000	0.4501	0.450000	0.450100	+0.022%	6,400	-99.200%
2017-02-24	0.450000	0.4500	0.450000	0.450000	0.000%	200	-99.200%
2017-02-22	0.460000	0.4600	0.450000	0.450000	-6.250%	1,600	-99.200%
2017-02-21	0.480000	0.4800	0.480000	0.480000	+4.348%	1,600	-99.250%
2017-02-16	0.450000	0.4600	0.440000	0.460000	+2.222%	356,200	-99.217%
2017-02-14	0.450000	0.4500	0.450000	0.450000	-0.022%	3,100	-99.200%
2017-02-06	0.450000	0.4503	0.450000	0.450100	-6.229%	18,400	-99.200%
2017-02-01	0.480000	0.4800	0.480000	0.480000	0.000%	300	-99.250%
2017-01-31	0.480000	0.4800	0.479900	0.480000	-3.885%	11,000	-99.250%
2017-01-27	0.450000	0.5000	0.450000	0.499400	+11.002%	15,000	-99.279%
2017-01-24	0.450000	0.4500	0.449900	0.449900	-0.022%	1,270	-99.200%
2017-01-19	0.450000	0.4500	0.450000	0.450000	-10.000%	700	-99.200%
2017-01-13	0.500000	0.5000	0.500000	0.500000	-3.846%	14,800	-99.280%
2017-01-12	0.500000	0.5200	0.500000	0.520000	+4.000%	12,340	-99.308%
2017-01-11	0.460000	0.5100	0.460000	0.500000	+8.696%	35,600	-99.280%
2017-01-10	0.440000	0.4600	0.400000	0.460000	+2.381%	26,227	-99.217%
2017-01-09	0.400000	0.4500	0.400000	0.449300	+12.325%	205,748	-99.199%
2017-01-06	0.450000	0.4500	0.400000	0.400000	+2.564%	5,100	-99.100%
2017-01-05	0.350000	0.4300	0.350000	0.390000	+14.706%	114,600	-99.077%
2017-01-04	0.320000	0.3600	0.319900	0.340000	+6.283%	5,200	-98.941%
2017-01-03	0.319900	0.3199	0.319900	0.319900	+14.250%	2,500	-98.875%
2016-12-30	0.300000	0.3196	0.280000	0.280000	-6.667%	19,000	-98.714%
2016-12-29	0.300000	0.3200	0.300000	0.300000	-6.250%	15,400	-98.800%
2016-12-28	0.320000	0.3200	0.320000	0.320000	+14.327%	3,000	-98.875%
2016-12-27	0.251000	0.2800	0.250000	0.279900	+5.827%	8,100	-98.714%
2016-12-23	0.315000	0.3199	0.264489	0.264489	-17.347%	5,200	-98.639%
2016-12-22	0.295000	0.3300	0.295000	0.320000	+17.431%	9,400	-98.875%
2016-12-20	0.272500	0.2725	0.272500	0.272500	-2.679%	100	-98.679%
2016-12-16	0.260000	0.2800	0.260000	0.280000	+12.000%	600	-98.714%
2016-12-15	0.265000	0.2650	0.250000	0.250000	-10.650%	4,000	-98.560%
2016-12-14	0.279900	0.2800	0.279800	0.279800	-0.071%	5,100	-98.713%
2016-12-13	0.280000	0.2800	0.280000	0.280000	+5.660%	100	-98.714%
2016-12-12	0.250000	0.2650	0.250000	0.265000	+1.923%	105,100	-98.642%
2016-12-09	0.250000	0.2649	0.250000	0.260000	0.000%	113,477	-98.615%
2016-12-08	0.260000	0.2600	0.260000	0.260000	0.000%	100	-98.615%
2016-12-07	0.260200	0.2800	0.240000	0.260000	+8.333%	1,800	-98.615%
2016-12-06	0.250200	0.2502	0.230400	0.240000	0.000%	5,900	-98.500%
2016-12-05	0.243500	0.2800	0.240000	0.240000	0.000%	35,650	-98.500%
2016-12-02	0.250000	0.2600	0.240000	0.240000	-9.434%	35,900	-98.500%
2016-12-01	0.265000	0.2650	0.265000	0.265000	-5.357%	100	-98.642%
2016-11-28	0.280000	0.2800	0.280000	0.280000	+0.036%	100	-98.714%
2016-11-25	0.279900	0.2799	0.279900	0.279900	+3.667%	100	-98.714%
2016-11-23	0.270000	0.2700	0.270000	0.270000	-3.571%	200	-98.667%
2016-11-22	0.280000	0.2800	0.280000	0.280000	+0.036%	100	-98.714%
2016-11-21	0.279900	0.2799	0.279900	0.279900	+2.716%	100	-98.714%
2016-11-18	0.225400	0.2725	0.225400	0.272500	+23.864%	450	-98.679%
2016-11-17	0.261500	0.2615	0.200000	0.220000	-12.000%	52,800	-98.364%
2016-11-16	0.240000	0.2800	0.240000	0.250000	+4.167%	12,900	-98.560%
2016-11-15	0.260000	0.2600	0.240000	0.240000	-14.286%	1,500	-98.500%
2016-11-14	0.280000	0.2800	0.280000	0.280000	0.000%	100	-98.714%
2016-11-11	0.290000	0.2900	0.280000	0.280000	+12.000%	8,023	-98.714%
2016-11-10	0.250000	0.2500	0.250000	0.250000	-10.426%	5,000	-98.560%
2016-11-08	0.279100	0.2791	0.279100	0.279100	-3.759%	200	-98.710%
2016-11-07	0.290000	0.2900	0.290000	0.290000	+3.571%	100	-98.759%
2016-11-04	0.250000	0.2900	0.250000	0.280000	+1.818%	20,950	-98.714%
2016-11-03	0.275000	0.2750	0.275000	0.275000	0.000%	200	-98.691%
2016-11-02	0.250000	0.2750	0.250000	0.275000	+10.000%	600	-98.691%
2016-11-01	0.250000	0.2500	0.250000	0.250000	-9.091%	100	-98.560%
2016-10-31	0.250000	0.2750	0.250000	0.275000	+19.565%	22,800	-98.691%
2016-10-28	0.290000	0.2925	0.230000	0.230000	-20.690%	4,300	-98.435%
2016-10-27	0.290000	0.2900	0.290000	0.290000	0.000%	8,097	-98.759%
2016-10-26	0.250000	0.2900	0.250000	0.290000	+3.571%	30,277	-98.759%
2016-10-25	0.287000	0.3000	0.249600	0.280000	-3.415%	27,800	-98.714%
2016-10-24	0.300000	0.3200	0.289900	0.289900	+15.960%	49,226	-98.758%
2016-10-21	0.250000	0.2500	0.250000	0.250000	+4.167%	200	-98.560%
2016-10-20	0.240000	0.2400	0.240000	0.240000	0.000%	100	-98.500%
2016-10-19	0.250000	0.2500	0.240000	0.240000	-7.763%	95,100	-98.500%
2016-10-18	0.250000	0.2797	0.240000	0.260200	+5.772%	55,100	-98.616%
2016-10-14	0.246000	0.2460	0.246000	0.246000	-1.561%	700	-98.537%
2016-10-11	0.240000	0.2499	0.240000	0.249900	-0.040%	4,000	-98.559%
2016-10-06	0.250000	0.2500	0.250000	0.250000	+2.041%	400	-98.560%
2016-09-29	0.240000	0.2470	0.240000	0.245000	+2.083%	16,300	-98.531%
2016-09-27	0.240000	0.2400	0.240000	0.240000	+4.348%	4,825	-98.500%
2016-09-26	0.240000	0.2400	0.230000	0.230000	-4.167%	50,400	-98.435%
2016-09-23	0.240000	0.2500	0.240000	0.240000	0.000%	32,500	-98.500%
2016-09-22	0.240000	0.2400	0.240000	0.240000	+4.348%	100	-98.500%
2016-09-20	0.240000	0.2400	0.230000	0.230000	0.000%	47,100	-98.435%
2016-09-19	0.230000	0.2300	0.230000	0.230000	-4.167%	3,000	-98.435%
2016-09-15	0.230000	0.2400	0.230000	0.240000	-4.000%	1,300	-98.500%
2016-09-02	0.250000	0.2500	0.250000	0.250000	+4.167%	7,500	-98.560%
2016-08-31	0.240000	0.2400	0.240000	0.240000	+33.333%	1,000	-98.500%
2016-08-26	0.180000	0.1800	0.180000	0.180000	-18.182%	100	-98.000%
2016-08-23	0.180000	0.2200	0.180000	0.220000	+22.222%	7,500	-98.364%
2016-08-22	0.210000	0.2100	0.180000	0.180000	-15.334%	5,000	-98.000%
2016-08-18	0.210000	0.2126	0.210000	0.212600	+11.895%	1,000	-98.307%
2016-08-16	0.190000	0.1900	0.190000	0.190000	-1.145%	10,400	-98.105%
2016-08-11	0.192200	0.1922	0.192200	0.192200	+1.158%	1,000	-98.127%
2016-08-10	0.180000	0.2200	0.170000	0.190000	0.000%	71,200	-98.105%
2016-08-05	0.190000	0.1900	0.187500	0.190000	0.000%	9,750	-98.105%
2016-08-04	0.190000	0.1900	0.183700	0.190000	0.000%	31,000	-98.105%
2016-08-03	0.190000	0.2000	0.190000	0.190000	-11.628%	20,000	-98.105%
2016-08-02	0.190000	0.2250	0.180000	0.215000	-6.522%	15,900	-98.326%
2016-08-01	0.190000	0.2300	0.180000	0.230000	+9.524%	56,000	-98.435%
2016-07-28	0.210000	0.2100	0.210000	0.210000	-4.545%	10,000	-98.286%
2016-07-27	0.210000	0.2200	0.190000	0.220000	+10.000%	357,447	-98.364%
2016-07-25	0.210000	0.2100	0.200000	0.200000	-4.762%	48,800	-98.200%
2016-07-21	0.220000	0.2200	0.210000	0.210000	-14.286%	2,000	-98.286%
2016-07-20	0.240000	0.2450	0.240000	0.245000	0.000%	14,100	-98.531%
2016-07-19	0.213500	0.2450	0.213500	0.245000	+11.364%	2,900	-98.531%
2016-07-18	0.222500	0.2225	0.220000	0.220000	-10.204%	1,300	-98.364%
2016-07-15	0.245000	0.2500	0.245000	0.245000	0.000%	1,200	-98.531%
2016-07-14	0.245000	0.2450	0.245000	0.245000	+2.083%	100	-98.531%
2016-07-13	0.230000	0.2400	0.230000	0.240000	+1.053%	27,000	-98.500%
2016-07-11	0.240000	0.2400	0.237500	0.237500	+7.955%	2,040	-98.484%
2016-07-08	0.220000	0.2200	0.220000	0.220000	-10.204%	6,500	-98.364%
2016-06-29	0.240000	0.2500	0.240000	0.245000	-2.000%	7,000	-98.531%
2016-06-23	0.250000	0.2500	0.250000	0.250000	0.000%	500	-98.560%
2016-06-21	0.250000	0.2500	0.250000	0.250000	+8.696%	10,000	-98.560%
2016-05-31	0.250000	0.2500	0.230000	0.230000	+2.222%	6,200	-98.435%
2016-05-27	0.225000	0.2250	0.225000	0.225000	+2.273%	300	-98.400%
2016-05-13	0.220000	0.2200	0.220000	0.220000	+4.762%	9,020	-98.364%
2016-05-12	0.210000	0.2100	0.210000	0.210000	+5.000%	1,000	-98.286%
2016-05-09	0.200000	0.2200	0.200000	0.200000	0.000%	156,000	-98.200%
2016-05-06	0.200000	0.2000	0.189200	0.200000	0.000%	24,450	-98.200%
2016-05-05	0.190000	0.2000	0.190000	0.200000	+5.263%	1,200	-98.200%
2016-05-04	0.190000	0.1900	0.190000	0.190000	+5.556%	14,000	-98.105%
2016-05-03	0.180000	0.1800	0.180000	0.180000	-18.182%	1,025	-98.000%
2016-04-29	0.210000	0.2200	0.210000	0.220000	+37.500%	38,000	-98.364%
2016-04-28	0.160000	0.1600	0.160000	0.160000	-11.111%	50,200	-97.750%
2016-04-27	0.180000	0.1800	0.180000	0.180000	+5.882%	200	-98.000%
2016-04-25	0.170000	0.1700	0.170000	0.170000	-5.556%	19,000	-97.882%
2016-04-22	0.180000	0.1800	0.180000	0.180000	-2.703%	400	-98.000%
2016-04-20	0.185000	0.1850	0.185000	0.185000	-7.500%	200	-98.054%
2016-04-19	0.190000	0.2000	0.190000	0.200000	+11.111%	25,500	-98.200%
2016-04-12	0.180000	0.1800	0.180000	0.180000	+5.882%	1,000	-98.000%
2016-04-07	0.170000	0.1700	0.170000	0.170000	-15.000%	25,000	-97.882%
2016-04-06	0.200000	0.2000	0.200000	0.200000	0.000%	50,000	-98.200%
2016-04-04	0.200000	0.2000	0.200000	0.200000	-4.717%	11,300	-98.200%
2016-04-01	0.209900	0.2099	0.209900	0.209900	+4.950%	2,000	-98.285%
2016-03-31	0.190000	0.2000	0.190000	0.200000	+5.263%	50,700	-98.200%
2016-03-29	0.180000	0.1900	0.180000	0.190000	-5.000%	3,000	-98.105%
2016-03-28	0.200000	0.2000	0.200000	0.200000	+5.263%	100	-98.200%
2016-03-24	0.150000	0.1900	0.150000	0.190000	+35.714%	20,000	-98.105%
2016-03-23	0.150000	0.1500	0.140000	0.140000	0.000%	82,905	-97.429%
2016-03-21	0.160000	0.1600	0.140000	0.140000	-22.222%	44,095	-97.429%
2016-03-18	0.180000	0.1800	0.180000	0.180000	-10.000%	2,897	-98.000%
2016-03-15	0.200000	0.2000	0.200000	0.200000	-4.717%	200	-98.200%