Dark

ELECU
Electrum Special Acquisition Corp
stock NASDAQ

Inactive

May 31, 2018

10.80USD+20.000%(+1.80)500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-05-31	10.8000	10.8000	10.8000	10.8000	+20.000%	500	0.000%
2018-05-29	9.0000	9.0000	9.0000	9.0000	-13.462%	500	+20.000%
2018-05-10	10.4000	10.4000	10.4000	10.4000	+4.000%	187	+3.846%
2018-05-07	10.0000	10.0000	10.0000	10.0000	-4.762%	187	+8.000%
2018-05-04	10.5000	10.5000	10.5000	10.5000	-0.190%	187	+2.857%
2018-05-03	10.5200	10.5200	10.5200	10.5200	-1.682%	185	+2.662%
2018-02-14	10.7001	10.7001	10.7000	10.7000	+1.038%	1,100	+0.935%
2018-02-05	10.5901	10.5901	10.5901	10.5901	-0.093%	500	+1.982%
2018-01-12	10.6000	10.6000	10.6000	10.6000	+0.474%	200	+1.887%
2018-01-09	10.8000	10.8000	10.4300	10.5500	-0.566%	454	+2.370%
2018-01-02	10.6101	10.6101	10.6101	10.6101	+0.085%	500	+1.790%
2017-12-21	10.6000	10.6011	10.6000	10.6011	+0.675%	1,100	+1.876%
2017-12-20	10.5700	10.5800	10.5300	10.5300	-0.660%	21,954	+2.564%
2017-12-11	10.5900	10.6000	10.5900	10.6000	+0.094%	801	+1.887%
2017-12-08	10.5900	10.5900	10.5900	10.5900	0.000%	100	+1.983%
2017-12-07	10.5800	10.5900	10.5500	10.5900	0.000%	1,104	+1.983%
2017-12-05	10.5800	10.5900	10.5800	10.5900	+0.189%	1,200	+1.983%
2017-11-30	10.6000	10.6000	10.5700	10.5700	-0.189%	402	+2.176%
2017-11-28	10.5900	10.5900	10.5900	10.5900	-0.094%	2,000	+1.983%
2017-11-27	10.6000	10.6000	10.6000	10.6000	0.000%	100	+1.887%
2017-11-17	10.6000	10.6000	10.6000	10.6000	-0.188%	100	+1.887%
2017-11-16	10.6200	10.6200	10.6200	10.6200	+0.094%	100	+1.695%
2017-11-15	10.6100	10.6100	10.6100	10.6100	+0.094%	200	+1.791%
2017-11-14	10.5000	10.6100	10.5000	10.6000	-0.282%	1,535	+1.887%
2017-11-10	10.5800	10.6300	10.5600	10.6300	+0.283%	1,300	+1.599%
2017-11-09	10.6000	10.6000	10.6000	10.6000	+0.094%	100	+1.887%
2017-11-08	10.5800	10.5900	10.5500	10.5900	+0.474%	2,100	+1.983%
2017-11-07	10.5900	10.5900	10.5400	10.5400	-0.566%	400	+2.467%
2017-11-06	10.5701	10.6000	10.5700	10.6000	+0.284%	1,200	+1.887%
2017-11-03	10.5800	10.5800	10.5700	10.5700	0.000%	500	+2.176%
2017-11-02	10.5700	10.5700	10.5700	10.5700	0.000%	100	+2.176%
2017-11-01	10.5500	10.5900	10.5500	10.5700	-0.095%	1,800	+2.176%
2017-10-31	10.5800	10.5800	10.5800	10.5800	-0.094%	100	+2.079%
2017-10-30	10.5600	10.5900	10.5600	10.5900	-0.094%	200	+1.983%
2017-10-27	10.5500	10.6000	10.5500	10.6000	-0.282%	200	+1.887%
2017-10-25	10.5500	10.6300	10.5200	10.6300	+0.854%	2,400	+1.599%
2017-10-24	10.5400	10.5400	10.5400	10.5400	-0.095%	100	+2.467%
2017-10-20	10.5500	10.5500	10.5500	10.5500	-0.095%	100	+2.370%
2017-10-19	10.5600	10.5600	10.5600	10.5600	-0.189%	100	+2.273%
2017-10-18	10.5600	10.5800	10.5500	10.5800	+0.189%	1,400	+2.079%
2017-10-17	10.5600	10.5600	10.5600	10.5600	0.000%	300	+2.273%
2017-10-12	10.5300	10.5600	10.5300	10.5600	+0.860%	1,200	+2.273%
2017-10-10	10.4700	10.4700	10.4700	10.4700	-0.286%	200	+3.152%
2017-10-06	10.4600	10.5000	10.4500	10.5000	+0.478%	2,298	+2.857%
2017-10-05	10.4400	10.5100	10.4400	10.4500	0.000%	10,401	+3.349%
2017-10-02	10.4400	10.4500	10.4400	10.4500	-0.143%	200	+3.349%
2017-09-29	10.4700	10.4700	10.4650	10.4650	-0.238%	300	+3.201%
2017-09-28	10.5100	10.5100	10.4900	10.4900	-0.095%	300	+2.955%
2017-09-25	10.5000	10.5000	10.5000	10.5000	-0.095%	100	+2.857%
2017-09-22	10.5100	10.5100	10.5100	10.5100	+0.191%	333	+2.759%
2017-09-21	10.4900	10.4900	10.4900	10.4900	0.000%	500	+2.955%
2017-09-20	10.4900	10.4900	10.4900	10.4900	+0.865%	100	+2.955%
2017-09-15	10.4600	10.4600	10.4000	10.4000	-0.574%	2,450	+3.846%
2017-09-14	10.4600	10.4600	10.4600	10.4600	-0.181%	200	+3.250%
2017-08-28	10.4607	10.4790	10.4600	10.4790	-0.002%	500	+3.063%
2017-08-23	10.4770	10.4792	10.4770	10.4792	0.000%	200	+3.061%
2017-08-18	10.4770	10.4792	10.4770	10.4792	-0.008%	200	+3.061%
2017-08-09	10.4800	10.4800	10.4800	10.4800	0.000%	104	+3.053%
2017-08-04	10.4800	10.4800	10.4800	10.4800	0.000%	100	+3.053%
2017-08-03	10.4800	10.4800	10.4800	10.4800	-0.143%	151	+3.053%
2017-08-02	10.4400	10.4950	10.3999	10.4950	+0.239%	5,350	+2.906%
2017-08-01	10.4670	10.4700	10.1100	10.4700	+25.239%	2,050	+3.152%
2017-07-31	10.4500	10.4500	8.3600	8.3600	-19.999%	200	+29.187%
2017-07-19	10.2000	10.4499	10.2000	10.4499	+0.480%	275	+3.350%
2017-07-18	10.4200	10.4300	10.4000	10.4000	-0.288%	4,603	+3.846%
2017-06-14	10.4300	10.4300	10.4300	10.4300	+0.385%	210	+3.547%
2017-06-13	10.3800	10.4000	10.3800	10.3900	+0.096%	4,500	+3.946%
2017-06-12	10.3800	10.3800	10.3800	10.3800	-0.192%	302	+4.046%
2017-06-08	10.4000	10.4000	10.4000	10.4000	0.000%	100	+3.846%
2017-05-31	10.4000	10.4500	10.4000	10.4000	+0.386%	6,701	+3.846%
2017-05-30	10.3500	10.3600	10.3500	10.3600	+0.583%	300	+4.247%
2017-05-23	10.2700	10.3000	10.2500	10.3000	+0.390%	500	+4.854%
2017-05-18	10.2600	10.2600	10.2300	10.2600	0.000%	300	+5.263%
2017-05-16	10.2600	10.2600	10.2600	10.2600	+0.098%	100	+5.263%
2017-05-12	10.2100	10.2500	10.2100	10.2500	+0.490%	301	+5.366%
2017-05-11	10.2000	10.2000	10.2000	10.2000	-0.293%	100	+5.882%
2017-05-10	10.1600	10.2300	10.1600	10.2300	+0.788%	697	+5.572%
2017-05-05	10.2000	10.2000	10.1500	10.1500	-0.393%	600	+6.404%
2017-05-03	10.3300	10.3300	10.1500	10.1900	-1.355%	8,254	+5.986%
2017-04-28	10.3300	10.3300	10.3300	10.3300	-0.193%	100	+4.550%
2017-04-04	10.3500	10.3500	10.3500	10.3500	-0.193%	10,050	+4.348%
2017-04-03	10.3700	10.3700	10.3700	10.3700	-0.766%	101	+4.147%
2017-03-30	10.4056	10.4500	10.3460	10.4500	+0.577%	4,000	+3.349%
2017-03-28	10.3500	10.4000	10.3500	10.3900	+0.193%	2,300	+3.946%
2017-03-27	10.4400	10.4500	10.3700	10.3700	-0.670%	20,400	+4.147%
2017-03-22	10.4000	10.4400	10.4000	10.4400	-0.088%	200	+3.448%
2017-03-21	10.4800	10.4800	10.3000	10.4492	-0.008%	901	+3.357%
2017-03-15	10.4500	10.4500	10.4500	10.4500	0.000%	100	+3.349%
2017-03-03	10.4800	10.4800	10.4104	10.4500	-0.866%	500	+3.349%
2017-02-28	10.5608	10.5608	10.5401	10.5413	-1.021%	4,275	+2.454%
2017-02-21	10.6700	10.6700	10.6500	10.6500	+0.094%	600	+1.408%
2017-02-17	10.6500	11.7200	10.6400	10.6400	+2.555%	5,900	+1.504%
2017-02-06	10.3749	10.3749	10.3749	10.3749	+0.727%	124	+4.097%
2017-01-23	10.3001	10.3001	10.3000	10.3000	-0.866%	200	+4.854%
2017-01-17	10.3800	10.3900	10.3800	10.3900	-1.048%	1,100	+3.946%
2017-01-13	10.4899	10.5000	10.4800	10.5000	+1.449%	1,870	+2.857%
2017-01-12	10.3400	10.3500	10.3400	10.3500	-0.097%	900	+4.348%
2017-01-11	10.4700	10.4700	10.3500	10.3600	+1.073%	4,383	+4.247%
2017-01-10	10.2700	10.2700	10.2500	10.2500	-0.483%	6,000	+5.366%
2017-01-05	10.2500	10.3000	10.2500	10.2997	+0.780%	5,842	+4.857%
2017-01-04	10.2000	10.2200	10.2000	10.2200	+0.197%	1,800	+5.675%
2017-01-03	10.1999	10.1999	10.1999	10.1999	+0.690%	1,000	+5.883%
2016-12-29	10.1300	10.1300	10.1300	10.1300	0.000%	2,800	+6.614%
2016-12-20	10.1100	10.1300	10.1100	10.1300	+0.198%	2,752	+6.614%
2016-12-06	10.1100	10.1100	10.1100	10.1100	+0.198%	100	+6.825%
2016-12-01	10.0500	10.0900	10.0500	10.0900	+0.099%	5,672	+7.037%
2016-11-17	10.1100	10.1100	10.0800	10.0800	-0.198%	615	+7.143%
2016-11-09	10.1000	10.1000	10.1000	10.1000	+0.099%	100	+6.931%
2016-11-04	10.1000	10.1200	10.0200	10.0900	-0.091%	6,093	+7.037%
2016-11-02	8.0800	10.1200	8.0800	10.0992	-0.008%	700	+6.939%
2016-11-01	10.1000	10.1000	10.1000	10.1000	0.000%	200	+6.931%
2016-10-31	10.1000	10.1000	10.1000	10.1000	0.000%	100	+6.931%
2016-10-18	10.1000	10.1000	10.1000	10.1000	+0.001%	148	+6.931%
2016-10-05	10.0999	10.0999	10.0999	10.0999	+0.497%	1,000	+6.932%
2016-09-27	10.0500	10.0500	10.0500	10.0500	+0.296%	100	+7.463%
2016-09-09	10.0200	10.0350	10.0200	10.0203	-0.288%	750	+7.781%
2016-09-06	10.0470	10.0500	10.0470	10.0492	+0.110%	300	+7.471%
2016-08-29	10.0500	10.0500	10.0382	10.0382	+0.290%	1,100	+7.589%
2016-08-11	10.0070	10.0100	10.0070	10.0092	-0.108%	400	+7.901%
2016-08-05	10.0200	10.0200	10.0200	10.0200	-0.291%	100	+7.784%
2016-08-04	10.0100	10.0492	10.0100	10.0492	0.000%	300	+7.471%
2016-07-29	10.0001	10.0492	10.0000	10.0492	+0.500%	1,300	+7.471%
2016-07-27	10.0200	10.0200	9.9200	9.9992	-0.307%	600	+8.009%
2016-07-26	10.0300	10.0300	10.0300	10.0300	0.000%	100	+7.677%
2016-07-25	10.0300	10.0300	10.0300	10.0300	-0.199%	100	+7.677%
2016-07-22	10.0000	10.0500	9.9900	10.0500	+0.500%	3,000	+7.463%
2016-07-21	10.0350	10.0450	9.9800	10.0000	0.000%	16,700	+8.000%
2016-07-20	10.0000	10.0000	10.0000	10.0000	-0.200%	5,000	+8.000%
2016-07-19	10.0000	10.0200	10.0000	10.0200	+0.100%	400	+7.784%
2016-07-14	10.0100	10.0100	10.0100	10.0100	+0.100%	100	+7.892%
2016-07-13	10.0000	10.0000	10.0000	10.0000	0.000%	300,000	+8.000%
2016-07-12	10.0000	10.0000	10.0000	10.0000	0.000%	100	+8.000%
2016-07-11	10.0000	10.0000	10.0000	10.0000	-0.299%	100	+8.000%
2016-07-08	10.0101	10.0560	9.8500	10.0300	+0.099%	23,000	+7.677%
2016-06-30	10.0201	10.0201	10.0201	10.0201	-0.099%	200	+7.783%
2016-06-27	9.9345	10.0300	9.9345	10.0300	-0.100%	300	+7.677%
2016-06-24	9.8100	10.0400	9.8100	10.0400	+0.575%	400	+7.570%
2016-06-15	9.9826	9.9826	9.9826	9.9826	-0.174%	100	+8.188%
2016-06-06	10.0000	10.0000	10.0000	10.0000	-0.100%	100	+8.000%
2016-05-12	10.0100	10.0100	10.0100	10.0100	-0.398%	100	+7.892%
2016-05-11	10.0500	10.0500	10.0500	10.0500	+1.515%	100	+7.463%
2016-05-10	10.0000	10.0000	9.9000	9.9000	+0.304%	200	+9.091%
2016-05-03	9.8800	9.8800	9.8700	9.8700	0.000%	3,150	+9.422%
2016-04-05	9.8700	9.8700	9.8700	9.8700	+0.920%	300	+9.422%
2016-03-29	9.7500	9.7800	9.7500	9.7800	+1.033%	1,050	+10.429%
2016-03-21	9.7900	9.7900	9.6800	9.6800	-1.224%	79,543	+11.570%
2016-02-22	9.8000	9.8000	9.8000	9.8000	-0.204%	100	+10.204%
2016-02-17	9.7001	9.8200	9.7001	9.8200	+0.204%	1,705	+9.980%
2016-02-16	9.8600	9.8600	9.8000	9.8000	-0.910%	200	+10.204%
2016-02-12	9.8900	9.8900	9.8900	9.8900	-0.603%	195	+9.201%
2016-02-11	9.8500	9.9500	9.8500	9.9500	+0.770%	208	+8.543%
2016-02-10	9.8760	9.8760	9.8740	9.8740	+0.755%	2,000	+9.378%
2016-02-08	9.7300	9.8000	9.7200	9.8000	-0.709%	1,401	+10.204%
2016-02-05	9.8400	9.8800	9.7300	9.8700	-0.303%	2,851	+9.422%
2016-02-04	9.8600	9.9000	9.8600	9.9000	+0.202%	200	+9.091%
2016-02-02	9.8800	9.8800	9.8800	9.8800	-0.303%	200	+9.312%
2016-02-01	9.9100	9.9100	9.9100	9.9100	+0.101%	100	+8.981%
2016-01-29	9.9000	9.9000	9.9000	9.9000	0.000%	100	+9.091%
2016-01-28	9.9000	9.9000	9.9000	9.9000	0.000%	100	+9.091%
2016-01-27	9.8200	9.9600	9.8200	9.9000	+0.815%	3,350	+9.091%
2016-01-25	9.7700	9.8200	9.7500	9.8200	+0.204%	86,200	+9.980%
2016-01-22	9.8000	9.8000	9.8000	9.8000	+0.823%	700	+10.204%
2016-01-20	9.7200	9.8000	9.7200	9.7200	-1.619%	52,700	+11.111%
2016-01-15	9.9000	9.9000	9.8400	9.8800	-0.121%	7,800	+9.312%
2016-01-14	9.9399	9.9399	9.8920	9.8920	-0.081%	2,500	+9.179%
2016-01-13	9.9000	9.9000	9.9000	9.9000	+0.815%	200	+9.091%
2016-01-12	9.8600	9.9200	9.7200	9.8200	-1.108%	560,800	+9.980%
2016-01-11	9.9300	9.9300	9.9300	9.9300	+0.081%	200	+8.761%
2016-01-08	9.9220	9.9220	9.9220	9.9220	+0.303%	100	+8.849%
2016-01-07	9.9000	9.9000	9.8920	9.8920	-0.683%	2,550	+9.179%
2016-01-06	9.9001	9.9700	9.9000	9.9600	+0.505%	2,200	+8.434%
2016-01-05	9.9100	9.9100	9.9100	9.9100	+0.711%	100	+8.981%
2016-01-04	9.7700	9.8400	9.7700	9.8400	-1.106%	2,900	+9.756%
2015-12-31	9.9500	9.9500	9.9500	9.9500	+0.201%	1,100	+8.543%
2015-12-30	9.9300	9.9300	9.9300	9.9300	-0.201%	100	+8.761%
2015-12-28	9.9500	9.9500	9.9500	9.9500	+0.302%	139	+8.543%
2015-12-24	9.7400	9.9200	9.7000	9.9200	+1.744%	21,724	+8.871%
2015-12-23	9.6500	9.7500	9.6301	9.7500	+0.827%	828,982	+10.769%
2015-12-22	9.7000	9.7000	9.5800	9.6700	+0.729%	210,200	+11.686%
2015-12-21	9.6900	9.7000	9.6000	9.6000	-1.031%	37,815	+12.500%
2015-12-18	9.7000	9.7000	9.6900	9.7000	+0.414%	15,000	+11.340%
2015-12-17	9.7200	9.7300	9.6500	9.6600	-0.974%	30,800	+11.801%
2015-12-16	9.7500	9.8000	9.7400	9.7550	+0.051%	17,500	+10.712%
2015-12-15	9.7500	9.7500	9.7500	9.7500	-0.205%	100	+10.769%
2015-12-14	9.7900	9.7900	9.7600	9.7700	-0.204%	2,229	+10.542%
2015-12-09	9.7901	9.8000	9.7000	9.7900	+0.410%	236,500	+10.317%
2015-12-08	9.8000	9.8000	9.7500	9.7500	-1.515%	516,000	+10.769%
2015-12-03	9.9000	9.9000	9.9000	9.9000	-0.901%	1,000	+9.091%
2015-11-30	9.9900	9.9900	9.9900	9.9900	-0.100%	100	+8.108%
2015-11-23	9.9500	10.0000	9.9500	10.0000	-0.200%	2,400	+8.000%
2015-11-20	9.9500	10.0200	9.9500	10.0200	-0.298%	800	+7.784%
2015-11-16	10.0499	10.0499	10.0499	10.0499	-0.001%	827	+7.464%
2015-11-12	9.9000	10.0500	9.9000	10.0500	+0.500%	300	+7.463%
2015-11-10	9.9000	10.0000	9.9000	10.0000	0.000%	200	+8.000%
2015-11-09	9.9000	10.0000	9.9000	10.0000	+0.503%	14,400	+8.000%
2015-11-06	9.9500	9.9500	9.9500	9.9500	0.000%	10,000	+8.543%
2015-11-05	9.9500	9.9500	9.9500	9.9500	0.000%	14,070	+8.543%
2015-11-02	9.9500	10.0000	9.9500	9.9500	-0.798%	3,853	+8.543%
2015-10-23	9.9000	10.0300	9.9000	10.0300	+0.501%	200	+7.677%
2015-10-20	9.9800	10.0001	9.9400	9.9800	0.000%	142,457	+8.216%
2015-10-15	10.0000	10.0000	9.9800	9.9800	+1.114%	40,000	+8.216%
2015-10-06	9.8700	9.8700	9.8700	9.8700	-0.101%	13,234	+9.422%
2015-09-30	9.9500	9.9500	9.8600	9.8800	-0.303%	85,902	+9.312%
2015-09-29	9.9300	9.9300	9.9000	9.9100	-0.201%	24,700	+8.981%
2015-09-28	9.9430	9.9430	9.9300	9.9300	-0.201%	2,500	+8.761%
2015-09-24	9.9500	9.9500	9.9500	9.9500	0.000%	3,200	+8.543%
2015-09-22	9.9500	9.9500	9.9500	9.9500	-0.599%	300	+8.543%
2015-09-09	10.0100	10.0499	10.0100	10.0100	-0.398%	569,397	+7.892%
2015-09-08	10.0500	10.0900	10.0500	10.0500	+0.500%	5,100	+7.463%
2015-09-03	10.0000	10.0000	9.9980	10.0000	+0.200%	1,000	+8.000%
2015-09-02	9.9800	10.0300	9.9800	9.9800	-0.399%	8,257	+8.216%
2015-08-26	10.0000	10.0200	9.9800	10.0200	+0.704%	5,324	+7.784%
2015-08-25	10.0000	10.0000	9.9500	9.9500	-0.500%	28,310	+8.543%
2015-08-24	10.0000	10.0000	10.0000	10.0000	-0.990%	30,659	+8.000%
2015-08-19	10.0800	10.1000	10.0800	10.1000	+0.198%	4,578	+6.931%
2015-08-13	10.0800	10.0800	10.0800	10.0800	0.000%	100	+7.143%
2015-08-12	10.0800	10.0800	10.0800	10.0800	0.000%	610	+7.143%
2015-08-11	10.0800	10.0800	10.0800	10.0800	+0.800%	1,009	+7.143%
2015-08-10	10.0000	10.0000	10.0000	10.0000	-0.794%	1,087	+8.000%
2015-07-31	10.0800	10.1900	10.0800	10.0800	0.000%	3,760	+7.143%
2015-07-29	10.0800	10.0800	10.0800	10.0800	0.000%	3,578	+7.143%
2015-07-24	10.0700	10.0800	10.0700	10.0800	-0.099%	900	+7.143%
2015-07-23	10.0900	10.0900	10.0900	10.0900	-2.039%	100	+7.037%
2015-07-22	10.1000	10.3000	10.1000	10.3000	+1.979%	400	+4.854%
2015-07-15	10.1001	10.1001	10.1001	10.1001	-0.882%	100	+6.930%
2015-07-14	10.0600	10.1900	10.0600	10.1900	+1.393%	2,600	+5.986%
2015-07-13	10.0500	10.0700	10.0200	10.0500	+0.400%	8,922	+7.463%
2015-07-10	10.0500	10.0500	10.0000	10.0100	0.000%	17,241	+7.892%
2015-07-09	10.0500	10.2600	10.0100	10.0100	0.000%	21,760	+7.892%
2015-07-08	10.0500	10.2740	10.0100	10.0100	+0.100%	39,900	+7.892%
2015-07-07	10.0800	10.1000	10.0000	10.0000	-0.596%	67,976	+8.000%
2015-07-06	10.2000	10.2900	10.0600	10.0600	-1.179%	28,900	+7.356%
2015-07-02	10.2640	10.5500	10.1010	10.1800	-0.489%	31,128	+6.090%
2015-07-01	10.0200	10.3500	10.0200	10.2300	+2.096%	50,346	+5.572%
2015-06-30	10.1000	10.1800	10.0100	10.0200	+0.100%	112,851	+7.784%
2015-06-29	10.0200	10.1500	10.0100	10.0100	-0.694%	1,800	+7.892%
2015-06-26	10.0801	10.1900	10.0800	10.0800	0.000%	13,500	+7.143%
2015-06-25	10.0800	10.0800	10.0800	10.0800	-0.982%	100	+7.143%
2015-06-24	10.2000	10.2000	10.1800	10.1800	+1.678%	700	+6.090%
2015-06-23	10.2000	10.2000	10.0120	10.0120	-0.378%	400	+7.871%
2015-06-18	10.0500	10.0500	10.0500	10.0500	-0.298%	100	+7.463%
2015-06-17	10.0800	10.0800	10.0800	10.0800	0.000%	910	+7.143%
2015-06-15	10.0700	10.1000	10.0700	10.0800	-0.198%	65,297	+7.143%
2015-06-12	10.1500	10.2000	10.0600	10.1000	-0.493%	273,490	+6.931%
2015-06-11	10.0600	10.1500	10.0600	10.1500	0.000%	713,300	+6.404%

.dark-mode .K7DYX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7DYX4{ color: #333333; background-color: white; border: 2px solid #333333; }ELECUElectrum Special Acquisition Corpstock NASDAQ

ELECU
Electrum Special Acquisition Corp
stock NASDAQ