Dark

ELE
Elemental Royalty Corporation Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

19.15USD+7.223%(+1.29)482,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:27:30 AM EDT

17.89USD+0.506%(+0.09)0

After-hours

Aug 7, 2026 4:24:30 PM EDT

19.40USD+1.286%(+0.25)29,881

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	82	0	282

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ELE260821C00030000
25.00 C	0.25	+150.00%	1	8	08-05	ELE260821C00025000
22.50 C	0.12	-40.00%	2	3	07-22	ELE260821C00022500
20.00 C	0.22	-26.67%	14	71	08-06	ELE260821C00020000
17.50 C	1.07	-2.73%	16	227	08-06	ELE260821C00017500
15.00 C	3.22	+3.87%	4	45	08-06	ELE260821C00015000
12.50 C	0	0%	0			ELE260821C00012500
10.00 C	0	0%	0			ELE260821C00010000
7.50 C	0	0%	0			ELE260821C00007500
5.00 C	0	0%	0			ELE260821C00005000
2.50 C	0	0%	0			ELE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ELE260821P00030000
25.00 P	0	0%	0			ELE260821P00025000
22.50 P	0	0%	0			ELE260821P00022500
20.00 P	0	0%	0			ELE260821P00020000
17.50 P	0.88	-64.08%	20	23	08-05	ELE260821P00017500
15.00 P	0.13	-62.86%	3	111	08-05	ELE260821P00015000
12.50 P	0.08	-68.00%	1	113	08-04	ELE260821P00012500
10.00 P	0.10	-50.00%	20	35	07-27	ELE260821P00010000
7.50 P	0	0%	0			ELE260821P00007500
5.00 P	0	0%	0			ELE260821P00005000
2.50 P	0	0%	0			ELE260821P00002500

.dark-mode .DVDt6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVDt6K{ color: #333333; background-color: white; border: 2px solid #333333; }ELEElemental Royalty Corporation Common Stockstock NASDAQ