Dark

ELDFX
ELFUN DIVERSIFIED FUND
mf NASDAQ

Inactive

Mar 29, 2022

20.76USD+1.466%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.7600	20.7600	20.7600	20.7600	+1.466%	0.000%
2022-03-25	20.4600	20.4600	20.4600	20.4600	-0.195%	+1.466%
2022-03-24	20.5000	20.5000	20.5000	20.5000	+0.589%	+1.268%
2022-03-23	20.3800	20.3800	20.3800	20.3800	-0.488%	+1.865%
2022-03-22	20.4800	20.4800	20.4800	20.4800	+0.540%	+1.367%
2022-03-21	20.3700	20.3700	20.3700	20.3700	-0.489%	+1.915%
2022-03-18	20.4700	20.4700	20.4700	20.4700	+0.788%	+1.417%
2022-03-17	20.3100	20.3100	20.3100	20.3100	+0.844%	+2.216%
2022-03-16	20.1400	20.1400	20.1400	20.1400	+1.872%	+3.078%
2022-03-15	19.7700	19.7700	19.7700	19.7700	+0.816%	+5.008%
2022-03-14	19.6100	19.6100	19.6100	19.6100	-0.659%	+5.864%
2022-03-11	19.7400	19.7400	19.7400	19.7400	-0.854%	+5.167%
2022-03-10	19.9100	19.9100	19.9100	19.9100	-0.400%	+4.269%
2022-03-09	19.9900	19.9900	19.9900	19.9900	+1.679%	+3.852%
2022-03-08	19.6600	19.6600	19.6600	19.6600	-0.506%	+5.595%
2022-03-07	19.7600	19.7600	19.7600	19.7600	-1.935%	+5.061%
2022-03-04	20.1500	20.1500	20.1500	20.1500	-0.788%	+3.027%
2022-03-03	20.3100	20.3100	20.3100	20.3100	-0.295%	+2.216%
2022-03-02	20.3700	20.3700	20.3700	20.3700	+0.295%	+1.915%
2022-03-01	20.3100	20.3100	20.3100	20.3100	-0.733%	+2.216%
2022-02-28	20.4600	20.4600	20.4600	20.4600	0.000%	+1.466%
2022-02-25	20.4600	20.4600	20.4600	20.4600	+1.438%	+1.466%
2022-02-24	20.1700	20.1700	20.1700	20.1700	+0.050%	+2.925%
2022-02-23	20.1600	20.1600	20.1600	20.1600	-0.982%	+2.976%
2022-02-22	20.3600	20.3600	20.3600	20.3600	-0.683%	+1.965%
2022-02-18	20.5000	20.5000	20.5000	20.5000	-0.340%	+1.268%
2022-02-17	20.5700	20.5700	20.5700	20.5700	-0.867%	+0.924%
2022-02-16	20.7500	20.7500	20.7500	20.7500	+0.096%	+0.048%
2022-02-15	20.7300	20.7300	20.7300	20.7300	+0.827%	+0.145%
2022-02-14	20.5600	20.5600	20.5600	20.5600	-0.532%	+0.973%
2022-02-11	20.6700	20.6700	20.6700	20.6700	-0.720%	+0.435%
2022-02-10	20.8200	20.8200	20.8200	20.8200	-1.187%	-0.288%
2022-02-09	21.0700	21.0700	21.0700	21.0700	+0.958%	-1.471%
2022-02-08	20.8700	20.8700	20.8700	20.8700	+0.288%	-0.527%
2022-02-07	20.8100	20.8100	20.8100	20.8100	-0.096%	-0.240%
2022-02-04	20.8300	20.8300	20.8300	20.8300	-0.048%	-0.336%
2022-02-03	20.8400	20.8400	20.8400	20.8400	-1.279%	-0.384%
2022-02-02	21.1100	21.1100	21.1100	21.1100	+0.524%	-1.658%
2022-02-01	21.0000	21.0000	21.0000	21.0000	+0.430%	-1.143%
2022-01-31	20.9100	20.9100	20.9100	20.9100	+1.063%	-0.717%
2022-01-28	20.6900	20.6900	20.6900	20.6900	+0.927%	+0.338%
2022-01-27	20.5000	20.5000	20.5000	20.5000	-0.485%	+1.268%
2022-01-26	20.6000	20.6000	20.6000	20.6000	-0.097%	+0.777%
2022-01-25	20.6200	20.6200	20.6200	20.6200	-0.531%	+0.679%
2022-01-24	20.7300	20.7300	20.7300	20.7300	-0.384%	+0.145%
2022-01-21	20.8100	20.8100	20.8100	20.8100	-0.905%	-0.240%
2022-01-20	21.0000	21.0000	21.0000	21.0000	-0.332%	-1.143%
2022-01-19	21.0700	21.0700	21.0700	21.0700	-0.284%	-1.471%
2022-01-18	21.1300	21.1300	21.1300	21.1300	-1.216%	-1.751%
2022-01-14	21.3900	21.3900	21.3900	21.3900	-0.233%	-2.945%
2022-01-13	21.4400	21.4400	21.4400	21.4400	-0.557%	-3.172%
2022-01-12	21.5600	21.5600	21.5600	21.5600	+0.326%	-3.711%
2022-01-11	21.4900	21.4900	21.4900	21.4900	+0.750%	-3.397%
2022-01-10	21.3300	21.3300	21.3300	21.3300	-0.234%	-2.672%
2022-01-07	21.3800	21.3800	21.3800	21.3800	-0.140%	-2.900%
2022-01-06	21.4100	21.4100	21.4100	21.4100	-0.279%	-3.036%
2022-01-05	21.4700	21.4700	21.4700	21.4700	-1.014%	-3.307%
2022-01-04	21.6900	21.6900	21.6900	21.6900	+0.139%	-4.288%
2022-01-03	21.6600	21.6600	21.6600	21.6600	-0.092%	-4.155%
2021-12-31	21.6800	21.6800	21.6800	21.6800	+0.046%	-4.244%
2021-12-30	21.6700	21.6700	21.6700	21.6700	-0.642%	-4.199%
2021-12-29	21.8100	21.8100	21.8100	21.8100	-0.092%	-4.814%
2021-12-28	21.8300	21.8300	21.8300	21.8300	0.000%	-4.902%
2021-12-27	21.8300	21.8300	21.8300	21.8300	-6.067%	-4.902%
2021-12-23	23.2400	23.2400	23.2400	23.2400	+0.912%	-10.671%
2021-12-22	23.0300	23.0300	23.0300	23.0300	+0.612%	-9.857%
2021-12-21	22.8900	22.8900	22.8900	22.8900	+0.351%	-9.305%
2021-12-20	22.8100	22.8100	22.8100	22.8100	-0.826%	-8.987%
2021-12-17	23.0000	23.0000	23.0000	23.0000	-0.476%	-9.739%
2021-12-16	23.1100	23.1100	23.1100	23.1100	-0.216%	-10.169%
2021-12-15	23.1600	23.1600	23.1600	23.1600	+0.696%	-10.363%
2021-12-14	23.0000	23.0000	23.0000	23.0000	-0.433%	-9.739%
2021-12-13	23.1000	23.1000	23.1000	23.1000	-0.517%	-10.130%
2021-12-10	23.2200	23.2200	23.2200	23.2200	+0.346%	-10.594%
2021-12-09	23.1400	23.1400	23.1400	23.1400	-0.302%	-10.285%
2021-12-08	23.2100	23.2100	23.2100	23.2100	+0.043%	-10.556%
2021-12-07	23.2000	23.2000	23.2000	23.2000	+1.222%	-10.517%
2021-12-06	22.9200	22.9200	22.9200	22.9200	+0.482%	-9.424%
2021-12-03	22.8100	22.8100	22.8100	22.8100	-0.393%	-8.987%
2021-12-02	22.9000	22.9000	22.9000	22.9000	+0.704%	-9.345%
2021-12-01	22.7400	22.7400	22.7400	22.7400	-0.263%	-8.707%
2021-11-30	22.8000	22.8000	22.8000	22.8000	-0.913%	-8.947%
2021-11-29	23.0100	23.0100	23.0100	23.0100	+0.436%	-9.778%
2021-11-26	22.9100	22.9100	22.9100	22.9100	-1.122%	-9.385%
2021-11-24	23.1700	23.1700	23.1700	23.1700	+0.043%	-10.401%
2021-11-23	23.1600	23.1600	23.1600	23.1600	-0.258%	-10.363%
2021-11-22	23.2200	23.2200	23.2200	23.2200	-0.471%	-10.594%
2021-11-19	23.3300	23.3300	23.3300	23.3300	-0.043%	-11.016%
2021-11-18	23.3400	23.3400	23.3400	23.3400	+0.086%	-11.054%
2021-11-17	23.3200	23.3200	23.3200	23.3200	-0.128%	-10.978%
2021-11-16	23.3500	23.3500	23.3500	23.3500	+0.086%	-11.092%
2021-11-15	23.3300	23.3300	23.3300	23.3300	-0.086%	-11.016%
2021-11-12	23.3500	23.3500	23.3500	23.3500	+0.301%	-11.092%
2021-11-11	23.2800	23.2800	23.2800	23.2800	+0.043%	-10.825%
2021-11-10	23.2700	23.2700	23.2700	23.2700	-0.683%	-10.786%
2021-11-09	23.4300	23.4300	23.4300	23.4300	-0.043%	-11.396%
2021-11-08	23.4400	23.4400	23.4400	23.4400	0.000%	-11.433%
2021-11-05	23.4400	23.4400	23.4400	23.4400	+0.342%	-11.433%
2021-11-04	23.3600	23.3600	23.3600	23.3600	+0.387%	-11.130%
2021-11-03	23.2700	23.2700	23.2700	23.2700	+0.215%	-10.786%
2021-11-02	23.2200	23.2200	23.2200	23.2200	+0.129%	-10.594%
2021-11-01	23.1900	23.1900	23.1900	23.1900	+0.259%	-10.479%
2021-10-29	23.1300	23.1300	23.1300	23.1300	-0.173%	-10.246%
2021-10-28	23.1700	23.1700	23.1700	23.1700	+0.433%	-10.401%
2021-10-27	23.0700	23.0700	23.0700	23.0700	-0.173%	-10.013%
2021-10-26	23.1100	23.1100	23.1100	23.1100	+0.217%	-10.169%
2021-10-25	23.0600	23.0600	23.0600	23.0600	+0.217%	-9.974%
2021-10-22	23.0100	23.0100	23.0100	23.0100	+0.043%	-9.778%
2021-10-21	23.0000	23.0000	23.0000	23.0000	-0.043%	-9.739%
2021-10-20	23.0100	23.0100	23.0100	23.0100	+0.218%	-9.778%
2021-10-19	22.9600	22.9600	22.9600	22.9600	+0.350%	-9.582%
2021-10-18	22.8800	22.8800	22.8800	22.8800	+0.044%	-9.266%
2021-10-15	22.8700	22.8700	22.8700	22.8700	+0.351%	-9.226%
2021-10-14	22.7900	22.7900	22.7900	22.7900	+1.064%	-8.907%
2021-10-13	22.5500	22.5500	22.5500	22.5500	+0.356%	-7.938%
2021-10-12	22.4700	22.4700	22.4700	22.4700	-0.178%	-7.610%
2021-10-11	22.5100	22.5100	22.5100	22.5100	-0.177%	-7.774%
2021-10-08	22.5500	22.5500	22.5500	22.5500	-0.133%	-7.938%
2021-10-07	22.5800	22.5800	22.5800	22.5800	+0.490%	-8.060%
2021-10-06	22.4700	22.4700	22.4700	22.4700	-0.044%	-7.610%
2021-10-05	22.4800	22.4800	22.4800	22.4800	+0.492%	-7.651%
2021-10-04	22.3700	22.3700	22.3700	22.3700	-0.754%	-7.197%
2021-10-01	22.5400	22.5400	22.5400	22.5400	+0.580%	-7.897%
2021-09-30	22.4100	22.4100	22.4100	22.4100	-0.533%	-7.363%
2021-09-29	22.5300	22.5300	22.5300	22.5300	+0.089%	-7.856%
2021-09-28	22.5100	22.5100	22.5100	22.5100	-1.402%	-7.774%
2021-09-27	22.8300	22.8300	22.8300	22.8300	-0.175%	-9.067%
2021-09-24	22.8700	22.8700	22.8700	22.8700	-0.218%	-9.226%
2021-09-23	22.9200	22.9200	22.9200	22.9200	+0.570%	-9.424%
2021-09-22	22.7900	22.7900	22.7900	22.7900	+0.529%	-8.907%
2021-09-21	22.6700	22.6700	22.6700	22.6700	+0.221%	-8.425%
2021-09-20	22.6200	22.6200	22.6200	22.6200	-1.093%	-8.223%
2021-09-17	22.8700	22.8700	22.8700	22.8700	-0.565%	-9.226%
2021-09-16	23.0000	23.0000	23.0000	23.0000	-0.260%	-9.739%
2021-09-15	23.0600	23.0600	23.0600	23.0600	+0.174%	-9.974%
2021-09-14	23.0200	23.0200	23.0200	23.0200	-0.130%	-9.818%
2021-09-13	23.0500	23.0500	23.0500	23.0500	+0.217%	-9.935%
2021-09-10	23.0000	23.0000	23.0000	23.0000	-0.347%	-9.739%
2021-09-09	23.0800	23.0800	23.0800	23.0800	-0.173%	-10.052%
2021-09-08	23.1200	23.1200	23.1200	23.1200	-0.216%	-10.208%
2021-09-07	23.1700	23.1700	23.1700	23.1700	-0.172%	-10.401%
2021-09-03	23.2100	23.2100	23.2100	23.2100	+0.043%	-10.556%
2021-09-02	23.2000	23.2000	23.2000	23.2000	+0.216%	-10.517%
2021-09-01	23.1500	23.1500	23.1500	23.1500	+0.216%	-10.324%
2021-08-31	23.1000	23.1000	23.1000	23.1000	0.000%	-10.130%
2021-08-30	23.1000	23.1000	23.1000	23.1000	+0.348%	-10.130%
2021-08-27	23.0200	23.0200	23.0200	23.0200	+0.568%	-9.818%
2021-08-26	22.8900	22.8900	22.8900	22.8900	-0.305%	-9.305%
2021-08-25	22.9600	22.9600	22.9600	22.9600	+0.044%	-9.582%
2021-08-24	22.9500	22.9500	22.9500	22.9500	+0.262%	-9.542%
2021-08-23	22.8900	22.8900	22.8900	22.8900	+0.615%	-9.305%
2021-08-20	22.7500	22.7500	22.7500	22.7500	+0.353%	-8.747%
2021-08-19	22.6700	22.6700	22.6700	22.6700	-0.264%	-8.425%
2021-08-18	22.7300	22.7300	22.7300	22.7300	-0.438%	-8.667%
2021-08-17	22.8300	22.8300	22.8300	22.8300	-0.566%	-9.067%
2021-08-16	22.9600	22.9600	22.9600	22.9600	0.000%	-9.582%
2021-08-13	22.9600	22.9600	22.9600	22.9600	+0.218%	-9.582%
2021-08-12	22.9100	22.9100	22.9100	22.9100	+0.087%	-9.385%
2021-08-11	22.8900	22.8900	22.8900	22.8900	+0.219%	-9.305%
2021-08-10	22.8400	22.8400	22.8400	22.8400	+0.044%	-9.107%
2021-08-09	22.8300	22.8300	22.8300	22.8300	-0.088%	-9.067%
2021-08-06	22.8500	22.8500	22.8500	22.8500	-0.218%	-9.147%
2021-08-05	22.9000	22.9000	22.9000	22.9000	+0.219%	-9.345%
2021-08-04	22.8500	22.8500	22.8500	22.8500	-0.131%	-9.147%
2021-08-03	22.8800	22.8800	22.8800	22.8800	+0.307%	-9.266%
2021-08-02	22.8100	22.8100	22.8100	22.8100	+0.308%	-8.987%
2021-07-30	22.7400	22.7400	22.7400	22.7400	-0.394%	-8.707%
2021-07-29	22.8300	22.8300	22.8300	22.8300	+0.484%	-9.067%
2021-07-28	22.7200	22.7200	22.7200	22.7200	+0.088%	-8.627%
2021-07-27	22.7000	22.7000	22.7000	22.7000	-0.264%	-8.546%
2021-07-26	22.7600	22.7600	22.7600	22.7600	-0.088%	-8.787%
2021-07-23	22.7800	22.7800	22.7800	22.7800	+0.397%	-8.867%
2021-07-22	22.6900	22.6900	22.6900	22.6900	+0.265%	-8.506%
2021-07-21	22.6300	22.6300	22.6300	22.6300	+0.488%	-8.263%
2021-07-20	22.5200	22.5200	22.5200	22.5200	+0.671%	-7.815%
2021-07-19	22.3700	22.3700	22.3700	22.3700	-1.018%	-7.197%
2021-07-16	22.6000	22.6000	22.6000	22.6000	-0.441%	-8.142%
2021-07-15	22.7000	22.7000	22.7000	22.7000	-0.132%	-8.546%
2021-07-14	22.7300	22.7300	22.7300	22.7300	+0.132%	-8.667%
2021-07-13	22.7000	22.7000	22.7000	22.7000	-0.132%	-8.546%
2021-07-12	22.7300	22.7300	22.7300	22.7300	+0.353%	-8.667%
2021-07-06	22.6500	22.6500	22.6500	22.6500	0.000%	-8.344%
2021-07-02	22.6500	22.6500	22.6500	22.6500	+0.354%	-8.344%
2021-07-01	22.5700	22.5700	22.5700	22.5700	+0.178%	-8.019%
2021-06-30	22.5300	22.5300	22.5300	22.5300	-0.044%	-7.856%
2021-06-29	22.5400	22.5400	22.5400	22.5400	0.000%	-7.897%
2021-06-28	22.5400	22.5400	22.5400	22.5400	+0.089%	-7.897%
2021-06-25	22.5200	22.5200	22.5200	22.5200	+0.223%	-7.815%
2021-06-24	22.4700	22.4700	22.4700	22.4700	+0.313%	-7.610%
2021-06-23	22.4000	22.4000	22.4000	22.4000	0.000%	-7.321%
2021-06-22	22.4000	22.4000	22.4000	22.4000	+0.179%	-7.321%
2021-06-21	22.3600	22.3600	22.3600	22.3600	+0.630%	-7.156%
2021-06-18	22.2200	22.2200	22.2200	22.2200	-0.759%	-6.571%
2021-06-17	22.3900	22.3900	22.3900	22.3900	-0.178%	-7.280%
2021-06-16	22.4300	22.4300	22.4300	22.4300	-0.355%	-7.445%
2021-06-15	22.5100	22.5100	22.5100	22.5100	-0.044%	-7.774%
2021-06-14	22.5200	22.5200	22.5200	22.5200	+0.044%	-7.815%
2021-06-11	22.5100	22.5100	22.5100	22.5100	+0.089%	-7.774%
2021-06-10	22.4900	22.4900	22.4900	22.4900	+0.267%	-7.692%
2021-06-09	22.4300	22.4300	22.4300	22.4300	-0.045%	-7.445%
2021-06-08	22.4400	22.4400	22.4400	22.4400	+0.045%	-7.487%
2021-06-07	22.4300	22.4300	22.4300	22.4300	-0.045%	-7.445%
2021-06-04	22.4400	22.4400	22.4400	22.4400	+0.628%	-7.487%
2021-06-03	22.3000	22.3000	22.3000	22.3000	-0.268%	-6.906%
2021-06-02	22.3600	22.3600	22.3600	22.3600	+0.090%	-7.156%
2021-06-01	22.3400	22.3400	22.3400	22.3400	+0.179%	-7.073%
2021-05-28	22.3000	22.3000	22.3000	22.3000	+0.225%	-6.906%
2021-05-27	22.2500	22.2500	22.2500	22.2500	+0.045%	-6.697%
2021-05-26	22.2400	22.2400	22.2400	22.2400	+0.180%	-6.655%
2021-05-24	22.2000	22.2000	22.2000	22.2000	+0.543%	-6.486%
2021-05-21	22.0800	22.0800	22.0800	22.0800	0.000%	-5.978%
2021-05-20	22.0800	22.0800	22.0800	22.0800	+0.730%	-5.978%
2021-05-19	21.9200	21.9200	21.9200	21.9200	-0.318%	-5.292%
2021-05-18	21.9900	21.9900	21.9900	21.9900	-0.136%	-5.593%
2021-05-17	22.0200	22.0200	22.0200	22.0200	-0.181%	-5.722%
2021-05-14	22.0600	22.0600	22.0600	22.0600	+1.054%	-5.893%
2021-05-13	21.8300	21.8300	21.8300	21.8300	+0.553%	-4.902%
2021-05-12	21.7100	21.7100	21.7100	21.7100	-1.363%	-4.376%
2021-05-11	22.0100	22.0100	22.0100	22.0100	-0.677%	-5.679%
2021-05-10	22.1600	22.1600	22.1600	22.1600	-0.539%	-6.318%
2021-05-07	22.2800	22.2800	22.2800	22.2800	+0.496%	-6.822%
2021-05-06	22.1700	22.1700	22.1700	22.1700	+0.544%	-6.360%
2021-05-05	22.0500	22.0500	22.0500	22.0500	+0.227%	-5.850%
2021-05-04	22.0000	22.0000	22.0000	22.0000	-0.452%	-5.636%
2021-05-03	22.1000	22.1000	22.1000	22.1000	+0.227%	-6.063%
2021-04-30	22.0500	22.0500	22.0500	22.0500	-0.496%	-5.850%
2021-04-29	22.1600	22.1600	22.1600	22.1600	+0.226%	-6.318%
2021-04-28	22.1100	22.1100	22.1100	22.1100	+0.045%	-6.106%
2021-04-27	22.1000	22.1000	22.1000	22.1000	-0.136%	-6.063%
2021-04-26	22.1300	22.1300	22.1300	22.1300	+0.181%	-6.191%
2021-04-23	22.0900	22.0900	22.0900	22.0900	+0.592%	-6.021%
2021-04-22	21.9600	21.9600	21.9600	21.9600	-0.363%	-5.464%
2021-04-21	22.0400	22.0400	22.0400	22.0400	+0.547%	-5.808%
2021-04-20	21.9200	21.9200	21.9200	21.9200	-0.590%	-5.292%
2021-04-19	22.0500	22.0500	22.0500	22.0500	-0.181%	-5.850%
2021-04-16	22.0900	22.0900	22.0900	22.0900	+0.181%	-6.021%
2021-04-15	22.0500	22.0500	22.0500	22.0500	+0.685%	-5.850%
2021-04-14	21.9000	21.9000	21.9000	21.9000	0.000%	-5.205%
2021-04-13	21.9000	21.9000	21.9000	21.9000	+0.275%	-5.205%
2021-04-12	21.8400	21.8400	21.8400	21.8400	-0.137%	-4.945%
2021-04-09	21.8700	21.8700	21.8700	21.8700	+0.229%	-5.075%
2021-04-08	21.8200	21.8200	21.8200	21.8200	+0.368%	-4.858%
2021-04-07	21.7400	21.7400	21.7400	21.7400	0.000%	-4.508%
2021-04-06	21.7400	21.7400	21.7400	21.7400	0.000%	-4.508%
2021-04-05	21.7400	21.7400	21.7400	21.7400	+0.741%	-4.508%
2021-04-01	21.5800	21.5800	21.5800	21.5800	+0.935%	-3.800%
2021-03-31	21.3800	21.3800	21.3800	21.3800	+0.094%	-2.900%
2021-03-30	21.3600	21.3600	21.3600	21.3600	-0.047%	-2.809%
2021-03-29	21.3700	21.3700	21.3700	21.3700	-0.233%	-2.854%
2021-03-26	21.4200	21.4200	21.4200	21.4200	+1.038%	-3.081%
2021-03-25	21.2000	21.2000	21.2000	21.2000	+0.094%	-2.075%
2021-03-24	21.1800	21.1800	21.1800	21.1800	-0.423%	-1.983%
2021-03-23	21.2700	21.2700	21.2700	21.2700	-0.468%	-2.398%
2021-03-22	21.3700	21.3700	21.3700	21.3700	+0.376%	-2.854%
2021-03-19	21.2900	21.2900	21.2900	21.2900	+0.047%	-2.489%
2021-03-18	21.2800	21.2800	21.2800	21.2800	-0.746%	-2.444%
2021-03-17	21.4400	21.4400	21.4400	21.4400	+0.047%	-3.172%
2021-03-16	21.4300	21.4300	21.4300	21.4300	+0.093%	-3.126%
2021-03-15	21.4100	21.4100	21.4100	21.4100	+0.234%	-3.036%
2021-03-12	21.3600	21.3600	21.3600	21.3600	-0.140%	-2.809%
2021-03-11	21.3900	21.3900	21.3900	21.3900	+0.706%	-2.945%
2021-03-10	21.2400	21.2400	21.2400	21.2400	+0.426%	-2.260%
2021-03-09	21.1500	21.1500	21.1500	21.1500	+0.858%	-1.844%
2021-03-08	20.9700	20.9700	20.9700	20.9700	-0.569%	-1.001%
2021-03-05	21.0900	21.0900	21.0900	21.0900	+0.620%	-1.565%
2021-03-04	20.9600	20.9600	20.9600	20.9600	-0.805%	-0.954%
2021-03-03	21.1300	21.1300	21.1300	21.1300	-0.611%	-1.751%
2021-03-02	21.2600	21.2600	21.2600	21.2600	-0.375%	-2.352%
2021-03-01	21.3400	21.3400	21.3400	21.3400	+1.330%	-2.718%
2021-02-26	21.0600	21.0600	21.0600	21.0600	-0.378%	-1.425%
2021-02-25	21.1400	21.1400	21.1400	21.1400	-1.399%	-1.798%
2021-02-24	21.4400	21.4400	21.4400	21.4400	+0.328%	-3.172%
2021-02-23	21.3700	21.3700	21.3700	21.3700	0.000%	-2.854%
2021-02-22	21.3700	21.3700	21.3700	21.3700	-0.558%	-2.854%
2021-02-19	21.4900	21.4900	21.4900	21.4900	-0.047%	-3.397%
2021-02-18	21.5000	21.5000	21.5000	21.5000	-0.371%	-3.442%
2021-02-17	21.5800	21.5800	21.5800	21.5800	-0.139%	-3.800%
2021-02-16	21.6100	21.6100	21.6100	21.6100	+0.139%	-3.933%
2021-02-12	21.5800	21.5800	21.5800	21.5800	+0.139%	-3.800%
2021-02-11	21.5500	21.5500	21.5500	21.5500	+0.093%	-3.666%
2021-02-10	21.5300	21.5300	21.5300	21.5300	+0.186%	-3.576%
2021-02-09	21.4900	21.4900	21.4900	21.4900	+0.047%	-3.397%
2021-02-08	21.4800	21.4800	21.4800	21.4800	+0.515%	-3.352%
2021-02-05	21.3700	21.3700	21.3700	21.3700	+0.235%	-2.854%
2021-02-04	21.3200	21.3200	21.3200	21.3200	+0.471%	-2.627%
2021-02-03	21.2200	21.2200	21.2200	21.2200	+0.142%	-2.168%
2021-02-02	21.1900	21.1900	21.1900	21.1900	+0.617%	-2.029%
2021-02-01	21.0600	21.0600	21.0600	21.0600	+1.056%	-1.425%
2021-01-29	20.8400	20.8400	20.8400	20.8400	-1.232%	-0.384%
2021-01-28	21.1000	21.1000	21.1000	21.1000	+0.476%	-1.611%
2021-01-27	21.0000	21.0000	21.0000	21.0000	-1.501%	-1.143%
2021-01-26	21.3200	21.3200	21.3200	21.3200	-0.094%	-2.627%
2021-01-25	21.3400	21.3400	21.3400	21.3400	+0.188%	-2.718%
2021-01-22	21.3000	21.3000	21.3000	21.3000	-0.281%	-2.535%
2021-01-21	21.3600	21.3600	21.3600	21.3600	0.000%	-2.809%
2021-01-20	21.3600	21.3600	21.3600	21.3600	+0.755%	-2.809%
2021-01-19	21.2000	21.2000	21.2000	21.2000	+0.569%	-2.075%
2021-01-15	21.0800	21.0800	21.0800	21.0800	-0.519%	-1.518%
2021-01-14	21.1900	21.1900	21.1900	21.1900	-0.047%	-2.029%
2021-01-13	21.2000	21.2000	21.2000	21.2000	+0.331%	-2.075%
2021-01-12	21.1300	21.1300	21.1300	21.1300	+0.047%	-1.751%
2021-01-11	21.1200	21.1200	21.1200	21.1200	-0.565%	-1.705%
2021-01-08	21.2400	21.2400	21.2400	21.2400	+0.473%	-2.260%
2021-01-07	21.1400	21.1400	21.1400	21.1400	+0.763%	-1.798%
2021-01-06	20.9800	20.9800	20.9800	20.9800	+0.143%	-1.049%
2021-01-05	20.9500	20.9500	20.9500	20.9500	+0.383%	-0.907%
2021-01-04	20.8700	20.8700	20.8700	20.8700	-0.477%	-0.527%
2020-12-31	20.9700	20.9700	20.9700	20.9700	+0.191%	-1.001%
2020-12-30	20.9300	20.9300	20.9300	20.9300	+0.239%	-0.812%
2020-12-29	20.8800	20.8800	20.8800	20.8800	+0.240%	-0.575%
2020-12-28	20.8300	20.8300	20.8300	20.8300	-3.965%	-0.336%
2020-12-24	21.6900	21.6900	21.6900	21.6900	+0.231%	-4.288%
2020-12-23	21.6400	21.6400	21.6400	21.6400	+0.232%	-4.067%
2020-12-22	21.5900	21.5900	21.5900	21.5900	-0.093%	-3.844%
2020-12-21	21.6100	21.6100	21.6100	21.6100	-0.506%	-3.933%
2020-12-18	21.7200	21.7200	21.7200	21.7200	-0.275%	-4.420%
2020-12-17	21.7800	21.7800	21.7800	21.7800	+0.461%	-4.683%
2020-12-16	21.6800	21.6800	21.6800	21.6800	+0.231%	-4.244%
2020-12-15	21.6300	21.6300	21.6300	21.6300	+0.605%	-4.022%
2020-12-14	21.5000	21.5000	21.5000	21.5000	-0.139%	-3.442%
2020-12-11	21.5300	21.5300	21.5300	21.5300	-0.093%	-3.576%
2020-12-10	21.5500	21.5500	21.5500	21.5500	+0.093%	-3.666%
2020-12-09	21.5300	21.5300	21.5300	21.5300	-0.370%	-3.576%
2020-12-08	21.6100	21.6100	21.6100	21.6100	+0.139%	-3.933%
2020-12-07	21.5800	21.5800	21.5800	21.5800	-0.093%	-3.800%
2020-12-04	21.6000	21.6000	21.6000	21.6000	+0.372%	-3.889%
2020-12-03	21.5200	21.5200	21.5200	21.5200	+0.280%	-3.532%
2020-12-02	21.4600	21.4600	21.4600	21.4600	+0.140%	-3.262%
2020-12-01	21.4300	21.4300	21.4300	21.4300	+0.658%	-3.126%
2020-11-30	21.2900	21.2900	21.2900	21.2900	-0.514%	-2.489%
2020-11-27	21.4000	21.4000	21.4000	21.4000	+0.375%	-2.991%
2020-11-26	21.3200	21.3200	21.3200	21.3200	0.000%	-2.627%
2020-11-25	21.3200	21.3200	21.3200	21.3200	-0.141%	-2.627%
2020-11-24	21.3500	21.3500	21.3500	21.3500	+0.993%	-2.763%
2020-11-23	21.1400	21.1400	21.1400	21.1400	+0.142%	-1.798%
2020-11-20	21.1100	21.1100	21.1100	21.1100	-0.047%	-1.658%
2020-11-19	21.1200	21.1200	21.1200	21.1200	+0.237%	-1.705%
2020-11-18	21.0700	21.0700	21.0700	21.0700	-0.425%	-1.471%
2020-11-17	21.1600	21.1600	21.1600	21.1600	-0.047%	-1.890%
2020-11-16	21.1700	21.1700	21.1700	21.1700	+0.714%	-1.937%
2020-11-13	21.0200	21.0200	21.0200	21.0200	+0.622%	-1.237%
2020-11-12	20.8900	20.8900	20.8900	20.8900	-0.286%	-0.622%
2020-11-11	20.9500	20.9500	20.9500	20.9500	+0.431%	-0.907%
2020-11-10	20.8600	20.8600	20.8600	20.8600	0.000%	-0.479%
2020-11-09	20.8600	20.8600	20.8600	20.8600	+0.773%	-0.479%
2020-11-06	20.7000	20.7000	20.7000	20.7000	0.000%	+0.290%
2020-11-05	20.7000	20.7000	20.7000	20.7000	+1.322%	+0.290%
2020-11-04	20.4300	20.4300	20.4300	20.4300	+1.339%	+1.615%
2020-11-03	20.1600	20.1600	20.1600	20.1600	+1.103%	+2.976%
2020-11-02	19.9400	19.9400	19.9400	19.9400	+0.809%	+4.112%
2020-10-30	19.7800	19.7800	19.7800	19.7800	-0.603%	+4.954%
2020-10-29	19.9000	19.9000	19.9000	19.9000	+0.404%	+4.322%
2020-10-28	19.8200	19.8200	19.8200	19.8200	-2.027%	+4.743%
2020-10-27	20.2300	20.2300	20.2300	20.2300	-0.049%	+2.620%
2020-10-26	20.2400	20.2400	20.2400	20.2400	-0.930%	+2.569%
2020-10-23	20.4300	20.4300	20.4300	20.4300	+0.196%	+1.615%
2020-10-22	20.3900	20.3900	20.3900	20.3900	+0.049%	+1.815%
2020-10-21	20.3800	20.3800	20.3800	20.3800	-0.049%	+1.865%
2020-10-20	20.3900	20.3900	20.3900	20.3900	+0.991%	+1.815%
2020-10-19	20.1900	20.1900	20.1900	20.1900	-1.416%	+2.823%
2020-10-16	20.4800	20.4800	20.4800	20.4800	+0.098%	+1.367%
2020-10-15	20.4600	20.4600	20.4600	20.4600	-0.389%	+1.466%
2020-10-14	20.5400	20.5400	20.5400	20.5400	-0.340%	+1.071%
2020-10-13	20.6100	20.6100	20.6100	20.6100	-0.290%	+0.728%
2020-10-12	20.6700	20.6700	20.6700	20.6700	+0.829%	+0.435%
2020-10-09	20.5000	20.5000	20.5000	20.5000	+0.490%	+1.268%
2020-10-08	20.4000	20.4000	20.4000	20.4000	+0.443%	+1.765%
2020-10-07	20.3100	20.3100	20.3100	20.3100	+0.744%	+2.216%
2020-10-06	20.1600	20.1600	20.1600	20.1600	-0.494%	+2.976%
2020-10-05	20.2600	20.2600	20.2600	20.2600	+0.947%	+2.468%

.dark-mode .YBr9Df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBr9Df{ color: #333333; background-color: white; border: 2px solid #333333; }ELDFXELFUN DIVERSIFIED FUNDmf NASDAQ

ELDFX
ELFUN DIVERSIFIED FUND
mf NASDAQ