Dark

ELCSX
EMERALD SMALL CAP VALUE FUND CL C
mf NASDAQ

Inactive

Mar 18, 2021

6.96USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-18	6.9600	6.9600	6.9600	6.9600	0.000%	0.000%
2021-03-17	6.9600	6.9600	6.9600	6.9600	0.000%	0.000%
2021-03-16	6.9600	6.9600	6.9600	6.9600	0.000%	0.000%
2021-03-15	6.9600	6.9600	6.9600	6.9600	-0.143%	0.000%
2021-03-12	6.9700	6.9700	6.9700	6.9700	0.000%	-0.143%
2021-03-11	6.9700	6.9700	6.9700	6.9700	+0.577%	-0.143%
2021-03-10	6.9300	6.9300	6.9300	6.9300	-0.144%	+0.433%
2021-03-09	6.9400	6.9400	6.9400	6.9400	+0.144%	+0.288%
2021-03-08	6.9300	6.9300	6.9300	6.9300	+0.145%	+0.433%
2021-03-05	6.9200	6.9200	6.9200	6.9200	0.000%	+0.578%
2021-03-04	6.9200	6.9200	6.9200	6.9200	-1.001%	+0.578%
2021-03-03	6.9900	6.9900	6.9900	6.9900	-0.427%	-0.429%
2021-03-02	7.0200	7.0200	7.0200	7.0200	+0.573%	-0.855%
2021-03-01	6.9800	6.9800	6.9800	6.9800	+0.143%	-0.287%
2021-02-26	6.9700	6.9700	6.9700	6.9700	-0.286%	-0.143%
2021-02-25	6.9900	6.9900	6.9900	6.9900	-0.285%	-0.429%
2021-02-24	7.0100	7.0100	7.0100	7.0100	0.000%	-0.713%
2021-02-23	7.0100	7.0100	7.0100	7.0100	-0.708%	-0.713%
2021-02-22	7.0600	7.0600	7.0600	7.0600	-0.141%	-1.416%
2021-02-19	7.0700	7.0700	7.0700	7.0700	+0.426%	-1.556%
2021-02-18	7.0400	7.0400	7.0400	7.0400	-0.424%	-1.136%
2021-02-17	7.0700	7.0700	7.0700	7.0700	-1.119%	-1.556%
2021-02-16	7.1500	7.1500	7.1500	7.1500	+1.132%	-2.657%
2021-02-12	7.0700	7.0700	7.0700	7.0700	+1.727%	-1.556%
2021-02-11	6.9500	6.9500	6.9500	6.9500	+0.434%	+0.144%
2021-02-10	6.9200	6.9200	6.9200	6.9200	-0.575%	+0.578%
2021-02-09	6.9600	6.9600	6.9600	6.9600	-0.429%	0.000%
2021-02-08	6.9900	6.9900	6.9900	6.9900	+0.866%	-0.429%
2021-02-05	6.9300	6.9300	6.9300	6.9300	-0.144%	+0.433%
2021-02-04	6.9400	6.9400	6.9400	6.9400	-0.573%	+0.288%
2021-02-03	6.9800	6.9800	6.9800	6.9800	-0.143%	-0.287%
2021-02-02	6.9900	6.9900	6.9900	6.9900	+0.143%	-0.429%
2021-02-01	6.9800	6.9800	6.9800	6.9800	0.000%	-0.287%
2021-01-29	6.9800	6.9800	6.9800	6.9800	+0.576%	-0.287%
2021-01-28	6.9400	6.9400	6.9400	6.9400	+0.580%	+0.288%
2021-01-27	6.9000	6.9000	6.9000	6.9000	-0.289%	+0.870%
2021-01-26	6.9200	6.9200	6.9200	6.9200	-0.144%	+0.578%
2021-01-25	6.9300	6.9300	6.9300	6.9300	+0.145%	+0.433%
2021-01-22	6.9200	6.9200	6.9200	6.9200	+0.290%	+0.578%
2021-01-21	6.9000	6.9000	6.9000	6.9000	-0.145%	+0.870%
2021-01-20	6.9100	6.9100	6.9100	6.9100	-0.289%	+0.724%
2021-01-19	6.9300	6.9300	6.9300	6.9300	-0.288%	+0.433%
2021-01-15	6.9500	6.9500	6.9500	6.9500	-0.144%	+0.144%
2021-01-14	6.9600	6.9600	6.9600	6.9600	-0.429%	0.000%
2021-01-13	6.9900	6.9900	6.9900	6.9900	-0.143%	-0.429%
2021-01-12	7.0000	7.0000	7.0000	7.0000	0.000%	-0.571%
2021-01-11	7.0000	7.0000	7.0000	7.0000	-0.143%	-0.571%
2021-01-08	7.0100	7.0100	7.0100	7.0100	-0.142%	-0.713%
2021-01-07	7.0200	7.0200	7.0200	7.0200	-10.801%	-0.855%
2021-01-06	7.8700	7.8700	7.8700	7.8700	+0.383%	-11.563%
2021-01-05	7.8400	7.8400	7.8400	7.8400	+0.384%	-11.224%
2021-01-04	7.8100	7.8100	7.8100	7.8100	+0.257%	-10.883%
2020-12-31	7.7900	7.7900	7.7900	7.7900	0.000%	-10.655%
2020-12-30	7.7900	7.7900	7.7900	7.7900	+0.907%	-10.655%
2020-12-29	7.7200	7.7200	7.7200	7.7200	-1.781%	-9.845%
2020-12-28	7.8600	7.8600	7.8600	7.8600	+0.127%	-11.450%
2020-12-24	7.8500	7.8500	7.8500	7.8500	-0.254%	-11.338%
2020-12-23	7.8700	7.8700	7.8700	7.8700	+0.639%	-11.563%
2020-12-22	7.8200	7.8200	7.8200	7.8200	+2.089%	-10.997%
2020-12-21	7.6600	7.6600	7.6600	7.6600	+0.393%	-9.138%
2020-12-18	7.6300	7.6300	7.6300	7.6300	-0.522%	-8.781%
2020-12-17	7.6700	7.6700	7.6700	7.6700	+1.321%	-9.257%
2020-12-16	7.5700	7.5700	7.5700	7.5700	-0.395%	-8.058%
2020-12-15	7.6000	7.6000	7.6000	7.6000	+3.121%	-8.421%
2020-12-14	7.3700	7.3700	7.3700	7.3700	-0.136%	-5.563%
2020-12-11	7.3800	7.3800	7.3800	7.3800	-0.806%	-5.691%
2020-12-10	7.4400	7.4400	7.4400	7.4400	+1.224%	-6.452%
2020-12-09	7.3500	7.3500	7.3500	7.3500	-1.606%	-5.306%
2020-12-08	7.4700	7.4700	7.4700	7.4700	+0.134%	-6.827%
2020-12-07	7.4600	7.4600	7.4600	7.4600	-0.401%	-6.702%
2020-12-04	7.4900	7.4900	7.4900	7.4900	+2.743%	-7.076%
2020-12-03	7.2900	7.2900	7.2900	7.2900	+1.391%	-4.527%
2020-12-02	7.1900	7.1900	7.1900	7.1900	+1.268%	-3.199%
2020-12-01	7.1000	7.1000	7.1000	7.1000	+1.284%	-1.972%
2020-11-30	7.0100	7.0100	7.0100	7.0100	-1.406%	-0.713%
2020-11-27	7.1100	7.1100	7.1100	7.1100	+0.566%	-2.110%
2020-11-26	7.0700	7.0700	7.0700	7.0700	0.000%	-1.556%
2020-11-25	7.0700	7.0700	7.0700	7.0700	-0.282%	-1.556%
2020-11-24	7.0900	7.0900	7.0900	7.0900	+1.722%	-1.834%
2020-11-23	6.9700	6.9700	6.9700	6.9700	+2.500%	-0.143%
2020-11-20	6.8000	6.8000	6.8000	6.8000	+0.147%	+2.353%
2020-11-19	6.7900	6.7900	6.7900	6.7900	+0.295%	+2.504%
2020-11-18	6.7700	6.7700	6.7700	6.7700	-0.733%	+2.806%
2020-11-17	6.8200	6.8200	6.8200	6.8200	+0.739%	+2.053%
2020-11-16	6.7700	6.7700	6.7700	6.7700	+2.266%	+2.806%
2020-11-13	6.6200	6.6200	6.6200	6.6200	+2.477%	+5.136%
2020-11-12	6.4600	6.4600	6.4600	6.4600	-0.920%	+7.740%
2020-11-11	6.5200	6.5200	6.5200	6.5200	+0.773%	+6.748%
2020-11-10	6.4700	6.4700	6.4700	6.4700	+1.730%	+7.573%
2020-11-09	6.3600	6.3600	6.3600	6.3600	+0.952%	+9.434%
2020-11-06	6.3000	6.3000	6.3000	6.3000	0.000%	+10.476%
2020-11-05	6.3000	6.3000	6.3000	6.3000	+3.110%	+10.476%
2020-11-04	6.1100	6.1100	6.1100	6.1100	+0.659%	+13.912%
2020-11-03	6.0700	6.0700	6.0700	6.0700	+2.707%	+14.662%
2020-11-02	5.9100	5.9100	5.9100	5.9100	+1.897%	+17.766%
2020-10-30	5.8000	5.8000	5.8000	5.8000	-1.861%	+20.000%
2020-10-29	5.9100	5.9100	5.9100	5.9100	+1.199%	+17.766%
2020-10-28	5.8400	5.8400	5.8400	5.8400	-2.667%	+19.178%
2020-10-27	6.0000	6.0000	6.0000	6.0000	-0.662%	+16.000%
2020-10-26	6.0400	6.0400	6.0400	6.0400	-2.423%	+15.232%
2020-10-23	6.1900	6.1900	6.1900	6.1900	0.000%	+12.439%
2020-10-22	6.1900	6.1900	6.1900	6.1900	+1.144%	+12.439%
2020-10-21	6.1200	6.1200	6.1200	6.1200	-1.131%	+13.725%
2020-10-20	6.1900	6.1900	6.1900	6.1900	+0.650%	+12.439%
2020-10-19	6.1500	6.1500	6.1500	6.1500	-0.806%	+13.171%
2020-10-16	6.2000	6.2000	6.2000	6.2000	-0.641%	+12.258%
2020-10-15	6.2400	6.2400	6.2400	6.2400	+1.135%	+11.538%
2020-10-14	6.1700	6.1700	6.1700	6.1700	-0.644%	+12.804%
2020-10-13	6.2100	6.2100	6.2100	6.2100	-1.272%	+12.077%
2020-10-12	6.2900	6.2900	6.2900	6.2900	+0.801%	+10.652%
2020-10-09	6.2400	6.2400	6.2400	6.2400	-0.319%	+11.538%
2020-10-08	6.2600	6.2600	6.2600	6.2600	+2.121%	+11.182%
2020-10-07	6.1300	6.1300	6.1300	6.1300	+1.490%	+13.540%
2020-10-06	6.0400	6.0400	6.0400	6.0400	-0.494%	+15.232%
2020-10-05	6.0700	6.0700	6.0700	6.0700	+2.189%	+14.662%
2020-10-02	5.9400	5.9400	5.9400	5.9400	+0.849%	+17.172%
2020-10-01	5.8900	5.8900	5.8900	5.8900	+1.203%	+18.166%
2020-09-30	5.8200	5.8200	5.8200	5.8200	+0.172%	+19.588%
2020-09-29	5.8100	5.8100	5.8100	5.8100	-0.514%	+19.793%
2020-09-28	5.8400	5.8400	5.8400	5.8400	+2.817%	+19.178%
2020-09-25	5.6800	5.6800	5.6800	5.6800	+1.792%	+22.535%
2020-09-24	5.5800	5.5800	5.5800	5.5800	-0.357%	+24.731%
2020-09-23	5.6000	5.6000	5.6000	5.6000	-2.439%	+24.286%
2020-09-22	5.7400	5.7400	5.7400	5.7400	+0.702%	+21.254%
2020-09-21	5.7000	5.7000	5.7000	5.7000	-3.226%	+22.105%
2020-09-18	5.8900	5.8900	5.8900	5.8900	-0.675%	+18.166%
2020-09-17	5.9300	5.9300	5.9300	5.9300	0.000%	+17.369%
2020-09-16	5.9300	5.9300	5.9300	5.9300	+1.195%	+17.369%
2020-09-15	5.8600	5.8600	5.8600	5.8600	-0.170%	+18.771%
2020-09-14	5.8700	5.8700	5.8700	5.8700	+2.087%	+18.569%
2020-09-11	5.7500	5.7500	5.7500	5.7500	-0.347%	+21.043%
2020-09-10	5.7700	5.7700	5.7700	5.7700	-1.199%	+20.624%
2020-09-09	5.8400	5.8400	5.8400	5.8400	+0.690%	+19.178%
2020-09-08	5.8000	5.8000	5.8000	5.8000	-2.521%	+20.000%
2020-09-04	5.9500	5.9500	5.9500	5.9500	-0.168%	+16.975%
2020-09-03	5.9600	5.9600	5.9600	5.9600	-2.773%	+16.779%
2020-09-02	6.1300	6.1300	6.1300	6.1300	+0.822%	+13.540%
2020-09-01	6.0800	6.0800	6.0800	6.0800	+1.672%	+14.474%
2020-08-31	5.9800	5.9800	5.9800	5.9800	-1.157%	+16.388%
2020-08-28	6.0500	6.0500	6.0500	6.0500	+0.833%	+15.041%
2020-08-27	6.0000	6.0000	6.0000	6.0000	+1.010%	+16.000%
2020-08-26	5.9400	5.9400	5.9400	5.9400	-1.165%	+17.172%
2020-08-25	6.0100	6.0100	6.0100	6.0100	+0.167%	+15.807%
2020-08-24	6.0000	6.0000	6.0000	6.0000	+1.523%	+16.000%
2020-08-21	5.9100	5.9100	5.9100	5.9100	-0.672%	+17.766%
2020-08-20	5.9500	5.9500	5.9500	5.9500	-0.833%	+16.975%
2020-08-19	6.0000	6.0000	6.0000	6.0000	0.000%	+16.000%
2020-08-18	6.0000	6.0000	6.0000	6.0000	-0.990%	+16.000%
2020-08-17	6.0600	6.0600	6.0600	6.0600	-0.980%	+14.851%
2020-08-14	6.1200	6.1200	6.1200	6.1200	+0.328%	+13.725%
2020-08-13	6.1000	6.1000	6.1000	6.1000	-0.489%	+14.098%
2020-08-12	6.1300	6.1300	6.1300	6.1300	+0.163%	+13.540%
2020-08-11	6.1200	6.1200	6.1200	6.1200	0.000%	+13.725%
2020-08-10	6.1200	6.1200	6.1200	6.1200	+1.830%	+13.725%
2020-08-07	6.0100	6.0100	6.0100	6.0100	+1.692%	+15.807%
2020-08-06	5.9100	5.9100	5.9100	5.9100	-0.672%	+17.766%
2020-08-05	5.9500	5.9500	5.9500	5.9500	+1.709%	+16.975%
2020-08-04	5.8500	5.8500	5.8500	5.8500	+0.862%	+18.974%
2020-08-03	5.8000	5.8000	5.8000	5.8000	+2.113%	+20.000%
2020-07-31	5.6800	5.6800	5.6800	5.6800	-0.699%	+22.535%
2020-07-30	5.7200	5.7200	5.7200	5.7200	-0.867%	+21.678%
2020-07-29	5.7700	5.7700	5.7700	5.7700	+2.852%	+20.624%
2020-07-28	5.6100	5.6100	5.6100	5.6100	-0.708%	+24.064%
2020-07-27	5.6500	5.6500	5.6500	5.6500	+0.893%	+23.186%
2020-07-24	5.6000	5.6000	5.6000	5.6000	-1.408%	+24.286%
2020-07-23	5.6800	5.6800	5.6800	5.6800	+0.353%	+22.535%
2020-07-22	5.6600	5.6600	5.6600	5.6600	+0.533%	+22.968%
2020-07-21	5.6300	5.6300	5.6300	5.6300	+1.808%	+23.623%
2020-07-20	5.5300	5.5300	5.5300	5.5300	-0.540%	+25.859%
2020-07-17	5.5600	5.5600	5.5600	5.5600	-0.537%	+25.180%
2020-07-16	5.5900	5.5900	5.5900	5.5900	-0.710%	+24.508%
2020-07-15	5.6300	5.6300	5.6300	5.6300	+3.114%	+23.623%
2020-07-14	5.4600	5.4600	5.4600	5.4600	+1.111%	+27.473%
2020-07-13	5.4000	5.4000	5.4000	5.4000	-1.280%	+28.889%
2020-07-10	5.4700	5.4700	5.4700	5.4700	+2.820%	+27.239%
2020-07-09	5.3200	5.3200	5.3200	5.3200	-2.206%	+30.827%
2020-07-08	5.4400	5.4400	5.4400	5.4400	+0.555%	+27.941%
2020-07-07	5.4100	5.4100	5.4100	5.4100	-3.047%	+28.651%
2020-07-06	5.5800	5.5800	5.5800	5.5800	+0.722%	+24.731%
2020-07-02	5.5400	5.5400	5.5400	5.5400	0.000%	+25.632%
2020-07-01	5.5400	5.5400	5.5400	5.5400	-1.071%	+25.632%
2020-06-30	5.6000	5.6000	5.6000	5.6000	+1.083%	+24.286%
2020-06-29	5.5400	5.5400	5.5400	5.5400	+3.358%	+25.632%
2020-06-26	5.3600	5.3600	5.3600	5.3600	-3.074%	+29.851%
2020-06-25	5.5300	5.5300	5.5300	5.5300	+2.218%	+25.859%
2020-06-24	5.4100	5.4100	5.4100	5.4100	-3.565%	+28.651%
2020-06-23	5.6100	5.6100	5.6100	5.6100	+0.179%	+24.064%
2020-06-22	5.6000	5.6000	5.6000	5.6000	+0.179%	+24.286%
2020-06-19	5.5900	5.5900	5.5900	5.5900	-0.887%	+24.508%
2020-06-18	5.6400	5.6400	5.6400	5.6400	+0.178%	+23.404%
2020-06-17	5.6300	5.6300	5.6300	5.6300	-2.087%	+23.623%
2020-06-16	5.7500	5.7500	5.7500	5.7500	+2.496%	+21.043%
2020-06-15	5.6100	5.6100	5.6100	5.6100	+1.815%	+24.064%
2020-06-12	5.5100	5.5100	5.5100	5.5100	+2.799%	+26.316%
2020-06-11	5.3600	5.3600	5.3600	5.3600	-8.219%	+29.851%
2020-06-10	5.8400	5.8400	5.8400	5.8400	-2.990%	+19.178%
2020-06-09	6.0200	6.0200	6.0200	6.0200	-2.114%	+15.615%
2020-06-08	6.1500	6.1500	6.1500	6.1500	+2.671%	+13.171%
2020-06-05	5.9900	5.9900	5.9900	5.9900	+4.720%	+16.194%
2020-06-04	5.7200	5.7200	5.7200	5.7200	+1.239%	+21.678%
2020-06-03	5.6500	5.6500	5.6500	5.6500	+3.860%	+23.186%
2020-06-02	5.4400	5.4400	5.4400	5.4400	+1.682%	+27.941%
2020-06-01	5.3500	5.3500	5.3500	5.3500	+1.134%	+30.093%
2020-05-29	5.2900	5.2900	5.2900	5.2900	-0.750%	+31.569%
2020-05-28	5.3300	5.3300	5.3300	5.3300	-2.737%	+30.582%
2020-05-27	5.4800	5.4800	5.4800	5.4800	+3.985%	+27.007%
2020-05-26	5.2700	5.2700	5.2700	5.2700	+4.563%	+32.068%
2020-05-22	5.0400	5.0400	5.0400	5.0400	+0.800%	+38.095%
2020-05-21	5.0000	5.0000	5.0000	5.0000	+0.200%	+39.200%
2020-05-20	4.9900	4.9900	4.9900	4.9900	+3.742%	+39.479%
2020-05-19	4.8100	4.8100	4.8100	4.8100	-1.837%	+44.699%
2020-05-18	4.9000	4.9000	4.9000	4.9000	+7.221%	+42.041%
2020-05-15	4.5700	4.5700	4.5700	4.5700	+2.009%	+52.298%
2020-05-14	4.4800	4.4800	4.4800	4.4800	+0.901%	+55.357%
2020-05-13	4.4400	4.4400	4.4400	4.4400	-5.732%	+56.757%
2020-05-12	4.7100	4.7100	4.7100	4.7100	-3.878%	+47.771%
2020-05-11	4.9000	4.9000	4.9000	4.9000	-2.390%	+42.041%
2020-05-08	5.0200	5.0200	5.0200	5.0200	+3.719%	+38.645%
2020-05-07	4.8400	4.8400	4.8400	4.8400	+2.979%	+43.802%
2020-05-06	4.7000	4.7000	4.7000	4.7000	-1.674%	+48.085%
2020-05-05	4.7800	4.7800	4.7800	4.7800	-0.417%	+45.607%
2020-05-04	4.8000	4.8000	4.8000	4.8000	-0.415%	+45.000%
2020-05-01	4.8200	4.8200	4.8200	4.8200	-3.213%	+44.398%
2020-04-30	4.9800	4.9800	4.9800	4.9800	-3.301%	+39.759%
2020-04-29	5.1500	5.1500	5.1500	5.1500	+6.186%	+35.146%
2020-04-28	4.8500	4.8500	4.8500	4.8500	+1.677%	+43.505%
2020-04-27	4.7700	4.7700	4.7700	4.7700	+5.066%	+45.912%
2020-04-24	4.5400	4.5400	4.5400	4.5400	+1.339%	+53.304%
2020-04-23	4.4800	4.4800	4.4800	4.4800	+1.357%	+55.357%
2020-04-22	4.4200	4.4200	4.4200	4.4200	+0.913%	+57.466%
2020-04-21	4.3800	4.3800	4.3800	4.3800	-2.013%	+58.904%
2020-04-20	4.4700	4.4700	4.4700	4.4700	-1.974%	+55.705%
2020-04-17	4.5600	4.5600	4.5600	4.5600	+5.069%	+52.632%
2020-04-16	4.3400	4.3400	4.3400	4.3400	-1.587%	+60.369%
2020-04-15	4.4100	4.4100	4.4100	4.4100	-4.957%	+57.823%
2020-04-14	4.6400	4.6400	4.6400	4.6400	+1.310%	+50.000%
2020-04-13	4.5800	4.5800	4.5800	4.5800	-2.966%	+51.965%
2020-04-09	4.7200	4.7200	4.7200	4.7200	+4.889%	+47.458%
2020-04-08	4.5000	4.5000	4.5000	4.5000	+3.926%	+54.667%
2020-04-07	4.3300	4.3300	4.3300	4.3300	+0.464%	+60.739%
2020-04-06	4.3100	4.3100	4.3100	4.3100	+7.214%	+61.485%
2020-04-03	4.0200	4.0200	4.0200	4.0200	-4.057%	+73.134%
2020-04-02	4.1900	4.1900	4.1900	4.1900	0.000%	+66.110%
2020-04-01	4.1900	4.1900	4.1900	4.1900	-6.264%	+66.110%
2020-03-31	4.4700	4.4700	4.4700	4.4700	-0.445%	+55.705%
2020-03-30	4.4900	4.4900	4.4900	4.4900	+0.673%	+55.011%
2020-03-27	4.4600	4.4600	4.4600	4.4600	-3.672%	+56.054%
2020-03-26	4.6300	4.6300	4.6300	4.6300	+6.682%	+50.324%
2020-03-25	4.3400	4.3400	4.3400	4.3400	+3.088%	+60.369%
2020-03-24	4.2100	4.2100	4.2100	4.2100	+9.635%	+65.321%
2020-03-23	3.8400	3.8400	3.8400	3.8400	-2.041%	+81.250%
2020-03-20	3.9200	3.9200	3.9200	3.9200	-3.210%	+77.551%
2020-03-19	4.0500	4.0500	4.0500	4.0500	+7.143%	+71.852%
2020-03-18	3.7800	3.7800	3.7800	3.7800	-13.501%	+84.127%
2020-03-17	4.3700	4.3700	4.3700	4.3700	+2.103%	+59.268%
2020-03-16	4.2800	4.2800	4.2800	4.2800	-14.228%	+62.617%
2020-03-13	4.9900	4.9900	4.9900	4.9900	+7.082%	+39.479%
2020-03-12	4.6600	4.6600	4.6600	4.6600	-11.742%	+49.356%
2020-03-11	5.2800	5.2800	5.2800	5.2800	-5.376%	+31.818%
2020-03-10	5.5800	5.5800	5.5800	5.5800	+2.952%	+24.731%
2020-03-09	5.4200	5.4200	5.4200	5.4200	-10.265%	+28.413%
2020-03-06	6.0400	6.0400	6.0400	6.0400	-2.738%	+15.232%
2020-03-05	6.2100	6.2100	6.2100	6.2100	-4.167%	+12.077%
2020-03-04	6.4800	6.4800	6.4800	6.4800	+1.887%	+7.407%
2020-03-03	6.3600	6.3600	6.3600	6.3600	-2.901%	+9.434%
2020-03-02	6.5500	6.5500	6.5500	6.5500	+1.866%	+6.260%
2020-02-28	6.4300	6.4300	6.4300	6.4300	-0.464%	+8.243%
2020-02-27	6.4600	6.4600	6.4600	6.4600	-3.003%	+7.740%
2020-02-26	6.6600	6.6600	6.6600	6.6600	-1.915%	+4.505%
2020-02-25	6.7900	6.7900	6.7900	6.7900	-3.960%	+2.504%
2020-02-24	7.0700	7.0700	7.0700	7.0700	-2.885%	-1.556%
2020-02-21	7.2800	7.2800	7.2800	7.2800	-1.221%	-4.396%
2020-02-20	7.3700	7.3700	7.3700	7.3700	-0.271%	-5.563%
2020-02-19	7.3900	7.3900	7.3900	7.3900	+0.408%	-5.819%
2020-02-18	7.3600	7.3600	7.3600	7.3600	0.000%	-5.435%
2020-02-14	7.3600	7.3600	7.3600	7.3600	-0.136%	-5.435%
2020-02-13	7.3700	7.3700	7.3700	7.3700	+0.409%	-5.563%
2020-02-12	7.3400	7.3400	7.3400	7.3400	+0.963%	-5.177%
2020-02-11	7.2700	7.2700	7.2700	7.2700	+0.832%	-4.264%
2020-02-10	7.2100	7.2100	7.2100	7.2100	-0.139%	-3.467%
2020-02-07	7.2200	7.2200	7.2200	7.2200	-1.096%	-3.601%
2020-02-06	7.3000	7.3000	7.3000	7.3000	-0.273%	-4.658%
2020-02-05	7.3200	7.3200	7.3200	7.3200	+1.808%	-4.918%
2020-02-04	7.1900	7.1900	7.1900	7.1900	+1.268%	-3.199%
2020-02-03	7.1000	7.1000	7.1000	7.1000	+1.140%	-1.972%
2020-01-31	7.0200	7.0200	7.0200	7.0200	-2.228%	-0.855%
2020-01-30	7.1800	7.1800	7.1800	7.1800	-0.139%	-3.064%
2020-01-29	7.1900	7.1900	7.1900	7.1900	-0.691%	-3.199%
2020-01-28	7.2400	7.2400	7.2400	7.2400	+0.976%	-3.867%
2020-01-27	7.1700	7.1700	7.1700	7.1700	-1.240%	-2.929%
2020-01-24	7.2600	7.2600	7.2600	7.2600	-1.493%	-4.132%
2020-01-23	7.3700	7.3700	7.3700	7.3700	-0.136%	-5.563%
2020-01-22	7.3800	7.3800	7.3800	7.3800	+0.272%	-5.691%
2020-01-21	7.3600	7.3600	7.3600	7.3600	-1.208%	-5.435%
2020-01-17	7.4500	7.4500	7.4500	7.4500	-0.401%	-6.577%
2020-01-16	7.4800	7.4800	7.4800	7.4800	+1.081%	-6.952%
2020-01-15	7.4000	7.4000	7.4000	7.4000	+0.271%	-5.946%
2020-01-14	7.3800	7.3800	7.3800	7.3800	-0.270%	-5.691%
2020-01-13	7.4000	7.4000	7.4000	7.4000	+0.817%	-5.946%
2020-01-10	7.3400	7.3400	7.3400	7.3400	-0.542%	-5.177%
2020-01-09	7.3800	7.3800	7.3800	7.3800	-0.135%	-5.691%
2020-01-08	7.3900	7.3900	7.3900	7.3900	+0.408%	-5.819%
2020-01-07	7.3600	7.3600	7.3600	7.3600	-0.541%	-5.435%
2020-01-06	7.4000	7.4000	7.4000	7.4000	-0.270%	-5.946%
2020-01-03	7.4200	7.4200	7.4200	7.4200	-0.536%	-6.199%
2020-01-02	7.4600	7.4600	7.4600	7.4600	0.000%	-6.702%
2019-12-31	7.4600	7.4600	7.4600	7.4600	+0.811%	-6.702%
2019-12-30	7.4000	7.4000	7.4000	7.4000	-0.135%	-5.946%
2019-12-27	7.4100	7.4100	7.4100	7.4100	-0.269%	-6.073%
2019-12-26	7.4300	7.4300	7.4300	7.4300	0.000%	-6.326%
2019-12-24	7.4300	7.4300	7.4300	7.4300	0.000%	-6.326%
2019-12-23	7.4300	7.4300	7.4300	7.4300	-0.134%	-6.326%
2019-12-20	7.4400	7.4400	7.4400	7.4400	-0.134%	-6.452%
2019-12-19	7.4500	7.4500	7.4500	7.4500	+0.134%	-6.577%
2019-12-18	7.4400	7.4400	7.4400	7.4400	+0.270%	-6.452%
2019-12-17	7.4200	7.4200	7.4200	7.4200	+0.952%	-6.199%
2019-12-16	7.3500	7.3500	7.3500	7.3500	+0.410%	-5.306%
2019-12-13	7.3200	7.3200	7.3200	7.3200	-0.408%	-4.918%
2019-12-12	7.3500	7.3500	7.3500	7.3500	+1.519%	-5.306%
2019-12-11	7.2400	7.2400	7.2400	7.2400	+0.138%	-3.867%
2019-12-10	7.2300	7.2300	7.2300	7.2300	+0.139%	-3.734%
2019-12-09	7.2200	7.2200	7.2200	7.2200	-0.551%	-3.601%
2019-12-06	7.2600	7.2600	7.2600	7.2600	+1.397%	-4.132%
2019-12-05	7.1600	7.1600	7.1600	7.1600	0.000%	-2.793%
2019-12-04	7.1600	7.1600	7.1600	7.1600	+0.703%	-2.793%
2019-12-03	7.1100	7.1100	7.1100	7.1100	-0.698%	-2.110%
2019-12-02	7.1600	7.1600	7.1600	7.1600	-1.105%	-2.793%
2019-11-29	7.2400	7.2400	7.2400	7.2400	-0.413%	-3.867%
2019-11-27	7.2700	7.2700	7.2700	7.2700	+0.414%	-4.264%
2019-11-26	7.2400	7.2400	7.2400	7.2400	0.000%	-3.867%
2019-11-25	7.2400	7.2400	7.2400	7.2400	+1.685%	-3.867%
2019-11-22	7.1200	7.1200	7.1200	7.1200	+0.423%	-2.247%
2019-11-21	7.0900	7.0900	7.0900	7.0900	-0.839%	-1.834%
2019-11-20	7.1500	7.1500	7.1500	7.1500	-0.694%	-2.657%
2019-11-19	7.2000	7.2000	7.2000	7.2000	+0.139%	-3.333%
2019-11-18	7.1900	7.1900	7.1900	7.1900	-0.416%	-3.199%
2019-11-15	7.2200	7.2200	7.2200	7.2200	+0.278%	-3.601%
2019-11-14	7.2000	7.2000	7.2000	7.2000	+0.279%	-3.333%
2019-11-13	7.1800	7.1800	7.1800	7.1800	-0.966%	-3.064%
2019-11-12	7.2500	7.2500	7.2500	7.2500	-0.275%	-4.000%
2019-11-11	7.2700	7.2700	7.2700	7.2700	-0.137%	-4.264%
2019-11-08	7.2800	7.2800	7.2800	7.2800	-0.137%	-4.396%
2019-11-07	7.2900	7.2900	7.2900	7.2900	+0.830%	-4.527%
2019-11-06	7.2300	7.2300	7.2300	7.2300	-1.094%	-3.734%
2019-11-05	7.3100	7.3100	7.3100	7.3100	+0.137%	-4.788%
2019-11-04	7.3000	7.3000	7.3000	7.3000	+1.108%	-4.658%
2019-11-01	7.2200	7.2200	7.2200	7.2200	+1.834%	-3.601%
2019-10-31	7.0900	7.0900	7.0900	7.0900	-0.281%	-1.834%
2019-10-30	7.1100	7.1100	7.1100	7.1100	-0.698%	-2.110%
2019-10-29	7.1600	7.1600	7.1600	7.1600	+0.421%	-2.793%
2019-10-28	7.1300	7.1300	7.1300	7.1300	+0.706%	-2.384%
2019-10-25	7.0800	7.0800	7.0800	7.0800	+0.711%	-1.695%
2019-10-24	7.0300	7.0300	7.0300	7.0300	+0.429%	-0.996%
2019-10-23	7.0000	7.0000	7.0000	7.0000	+0.143%	-0.571%
2019-10-22	6.9900	6.9900	6.9900	6.9900	+0.576%	-0.429%
2019-10-21	6.9500	6.9500	6.9500	6.9500	+1.312%	+0.144%
2019-10-18	6.8600	6.8600	6.8600	6.8600	-0.291%	+1.458%
2019-10-17	6.8800	6.8800	6.8800	6.8800	+1.028%	+1.163%
2019-10-16	6.8100	6.8100	6.8100	6.8100	+0.295%	+2.203%
2019-10-15	6.7900	6.7900	6.7900	6.7900	+1.343%	+2.504%
2019-10-14	6.7000	6.7000	6.7000	6.7000	-0.149%	+3.881%
2019-10-11	6.7100	6.7100	6.7100	6.7100	+2.131%	+3.726%
2019-10-10	6.5700	6.5700	6.5700	6.5700	+0.152%	+5.936%
2019-10-09	6.5600	6.5600	6.5600	6.5600	+0.459%	+6.098%
2019-10-08	6.5300	6.5300	6.5300	6.5300	-1.657%	+6.585%
2019-10-07	6.6400	6.6400	6.6400	6.6400	-0.450%	+4.819%
2019-10-04	6.6700	6.6700	6.6700	6.6700	+0.908%	+4.348%
2019-10-03	6.6100	6.6100	6.6100	6.6100	+0.303%	+5.295%
2019-10-02	6.5900	6.5900	6.5900	6.5900	-1.199%	+5.615%
2019-10-01	6.6700	6.6700	6.6700	6.6700	-1.912%	+4.348%

.dark-mode .X6qBl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6qBl0{ color: #333333; background-color: white; border: 2px solid #333333; }ELCSXEMERALD SMALL CAP VALUE FUND CL Cmf NASDAQ

ELCSX
EMERALD SMALL CAP VALUE FUND CL C
mf NASDAQ