Dark

ELCRX
EATON VANCE LARGE-CAP GROWTH FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

34.38USD+3.058%(+1.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.3800	34.3800	34.3800	34.3800	+3.058%	0.000%
2022-03-25	33.3600	33.3600	33.3600	33.3600	+0.090%	+3.058%
2022-03-24	33.3300	33.3300	33.3300	33.3300	+1.554%	+3.150%
2022-03-23	32.8200	32.8200	32.8200	32.8200	-1.795%	+4.753%
2022-03-22	33.4200	33.4200	33.4200	33.4200	+1.488%	+2.873%
2022-03-21	32.9300	32.9300	32.9300	32.9300	-0.604%	+4.403%
2022-03-18	33.1300	33.1300	33.1300	33.1300	+1.657%	+3.773%
2022-03-17	32.5900	32.5900	32.5900	32.5900	+1.432%	+5.492%
2022-03-16	32.1300	32.1300	32.1300	32.1300	+3.412%	+7.003%
2022-03-15	31.0700	31.0700	31.0700	31.0700	+2.575%	+10.653%
2022-03-14	30.2900	30.2900	30.2900	30.2900	-1.560%	+13.503%
2022-03-11	30.7700	30.7700	30.7700	30.7700	-1.756%	+11.732%
2022-03-10	31.3200	31.3200	31.3200	31.3200	-0.635%	+9.770%
2022-03-09	31.5200	31.5200	31.5200	31.5200	+3.548%	+9.074%
2022-03-08	30.4400	30.4400	30.4400	30.4400	-0.815%	+12.943%
2022-03-07	30.6900	30.6900	30.6900	30.6900	-3.944%	+12.023%
2022-03-04	31.9500	31.9500	31.9500	31.9500	-1.753%	+7.606%
2022-03-03	32.5200	32.5200	32.5200	32.5200	-1.365%	+5.720%
2022-03-02	32.9700	32.9700	32.9700	32.9700	+1.791%	+4.277%
2022-03-01	32.3900	32.3900	32.3900	32.3900	-1.759%	+6.144%
2022-02-28	32.9700	32.9700	32.9700	32.9700	-0.242%	+4.277%
2022-02-25	33.0500	33.0500	33.0500	33.0500	+1.474%	+4.024%
2022-02-24	32.5700	32.5700	32.5700	32.5700	+3.070%	+5.557%
2022-02-23	31.6000	31.6000	31.6000	31.6000	-2.197%	+8.797%
2022-02-22	32.3100	32.3100	32.3100	32.3100	-0.859%	+6.407%
2022-02-18	32.5900	32.5900	32.5900	32.5900	-1.093%	+5.492%
2022-02-17	32.9500	32.9500	32.9500	32.9500	-2.860%	+4.340%
2022-02-16	33.9200	33.9200	33.9200	33.9200	+0.029%	+1.356%
2022-02-15	33.9100	33.9100	33.9100	33.9100	+1.893%	+1.386%
2022-02-14	33.2800	33.2800	33.2800	33.2800	-0.090%	+3.305%
2022-02-11	33.3100	33.3100	33.3100	33.3100	-2.688%	+3.212%
2022-02-10	34.2300	34.2300	34.2300	34.2300	-1.920%	+0.438%
2022-02-09	34.9000	34.9000	34.9000	34.9000	+1.838%	-1.490%
2022-02-08	34.2700	34.2700	34.2700	34.2700	+1.002%	+0.321%
2022-02-07	33.9300	33.9300	33.9300	33.9300	-0.673%	+1.326%
2022-02-04	34.1600	34.1600	34.1600	34.1600	+1.245%	+0.644%
2022-02-03	33.7400	33.7400	33.7400	33.7400	-4.202%	+1.897%
2022-02-02	35.2200	35.2200	35.2200	35.2200	+0.456%	-2.385%
2022-02-01	35.0600	35.0600	35.0600	35.0600	+0.892%	-1.940%
2022-01-31	34.7500	34.7500	34.7500	34.7500	+2.507%	-1.065%
2022-01-28	33.9000	33.9000	33.9000	33.9000	+3.165%	+1.416%
2022-01-27	32.8600	32.8600	32.8600	32.8600	-0.394%	+4.626%
2022-01-26	32.9900	32.9900	32.9900	32.9900	+0.091%	+4.213%
2022-01-25	32.9600	32.9600	32.9600	32.9600	-2.021%	+4.308%
2022-01-24	33.6400	33.6400	33.6400	33.6400	+0.628%	+2.200%
2022-01-21	33.4300	33.4300	33.4300	33.4300	-2.763%	+2.842%
2022-01-20	34.3800	34.3800	34.3800	34.3800	-1.235%	0.000%
2022-01-19	34.8100	34.8100	34.8100	34.8100	-0.854%	-1.235%
2022-01-18	35.1100	35.1100	35.1100	35.1100	-2.445%	-2.079%
2022-01-14	35.9900	35.9900	35.9900	35.9900	+0.056%	-4.473%
2022-01-13	35.9700	35.9700	35.9700	35.9700	-2.149%	-4.420%
2022-01-12	36.7600	36.7600	36.7600	36.7600	+0.054%	-6.474%
2022-01-11	36.7400	36.7400	36.7400	36.7400	+1.212%	-6.424%
2022-01-10	36.3000	36.3000	36.3000	36.3000	-0.055%	-5.289%
2022-01-07	36.3200	36.3200	36.3200	36.3200	-1.116%	-5.341%
2022-01-06	36.7300	36.7300	36.7300	36.7300	-0.163%	-6.398%
2022-01-05	36.7900	36.7900	36.7900	36.7900	-2.801%	-6.551%
2022-01-04	37.8500	37.8500	37.8500	37.8500	-0.656%	-9.168%
2022-01-03	38.1000	38.1000	38.1000	38.1000	+0.528%	-9.764%
2021-12-31	37.9000	37.9000	37.9000	37.9000	-0.577%	-9.288%
2021-12-30	38.1200	38.1200	38.1200	38.1200	-0.209%	-9.811%
2021-12-29	38.2000	38.2000	38.2000	38.2000	+0.105%	-10.000%
2021-12-28	38.1600	38.1600	38.1600	38.1600	-0.340%	-9.906%
2021-12-27	38.2900	38.2900	38.2900	38.2900	+1.162%	-10.212%
2021-12-23	37.8500	37.8500	37.8500	37.8500	+0.585%	-9.168%
2021-12-22	37.6300	37.6300	37.6300	37.6300	+1.047%	-8.637%
2021-12-21	37.2400	37.2400	37.2400	37.2400	+2.420%	-7.680%
2021-12-20	36.3600	36.3600	36.3600	36.3600	-1.276%	-5.446%
2021-12-17	36.8300	36.8300	36.8300	36.8300	-0.701%	-6.652%
2021-12-16	37.0900	37.0900	37.0900	37.0900	-1.852%	-7.307%
2021-12-15	37.7900	37.7900	37.7900	37.7900	+2.052%	-9.024%
2021-12-14	37.0300	37.0300	37.0300	37.0300	-1.332%	-7.156%
2021-12-13	37.5300	37.5300	37.5300	37.5300	-0.898%	-8.393%
2021-12-10	37.8700	37.8700	37.8700	37.8700	+0.718%	-9.216%
2021-12-09	37.6000	37.6000	37.6000	37.6000	-9.069%	-8.564%
2021-12-08	41.3500	41.3500	41.3500	41.3500	+0.608%	-16.856%
2021-12-07	41.1000	41.1000	41.1000	41.1000	+2.776%	-16.350%
2021-12-06	39.9900	39.9900	39.9900	39.9900	+1.113%	-14.029%
2021-12-03	39.5500	39.5500	39.5500	39.5500	-1.592%	-13.072%
2021-12-02	40.1900	40.1900	40.1900	40.1900	+1.387%	-14.456%
2021-12-01	39.6400	39.6400	39.6400	39.6400	-1.467%	-13.269%
2021-11-30	40.2300	40.2300	40.2300	40.2300	-2.021%	-14.541%
2021-11-29	41.0600	41.0600	41.0600	41.0600	+1.659%	-16.269%
2021-11-26	40.3900	40.3900	40.3900	40.3900	-2.274%	-14.880%
2021-11-24	41.3300	41.3300	41.3300	41.3300	+0.389%	-16.816%
2021-11-23	41.1700	41.1700	41.1700	41.1700	-0.024%	-16.493%
2021-11-22	41.1800	41.1800	41.1800	41.1800	-1.389%	-16.513%
2021-11-19	41.7600	41.7600	41.7600	41.7600	+0.144%	-17.672%
2021-11-18	41.7000	41.7000	41.7000	41.7000	+0.385%	-17.554%
2021-11-17	41.5400	41.5400	41.5400	41.5400	-0.360%	-17.236%
2021-11-16	41.6900	41.6900	41.6900	41.6900	+0.822%	-17.534%
2021-11-15	41.3500	41.3500	41.3500	41.3500	0.000%	-16.856%
2021-11-12	41.3500	41.3500	41.3500	41.3500	+1.373%	-16.856%
2021-11-11	40.7900	40.7900	40.7900	40.7900	-0.073%	-15.715%
2021-11-10	40.8200	40.8200	40.8200	40.8200	-1.520%	-15.777%
2021-11-09	41.4500	41.4500	41.4500	41.4500	-0.528%	-17.057%
2021-11-08	41.6700	41.6700	41.6700	41.6700	+0.192%	-17.495%
2021-11-05	41.5900	41.5900	41.5900	41.5900	+0.410%	-17.336%
2021-11-04	41.4200	41.4200	41.4200	41.4200	+0.975%	-16.997%
2021-11-03	41.0200	41.0200	41.0200	41.0200	+0.836%	-16.187%
2021-11-02	40.6800	40.6800	40.6800	40.6800	+0.370%	-15.487%
2021-11-01	40.5300	40.5300	40.5300	40.5300	-0.295%	-15.174%
2021-10-29	40.6500	40.6500	40.6500	40.6500	+0.370%	-15.424%
2021-10-28	40.5000	40.5000	40.5000	40.5000	+0.897%	-15.111%
2021-10-27	40.1400	40.1400	40.1400	40.1400	-0.446%	-14.350%
2021-10-26	40.3200	40.3200	40.3200	40.3200	+0.074%	-14.732%
2021-10-25	40.2900	40.2900	40.2900	40.2900	+0.424%	-14.669%
2021-10-22	40.1200	40.1200	40.1200	40.1200	-0.767%	-14.307%
2021-10-21	40.4300	40.4300	40.4300	40.4300	+0.372%	-14.964%
2021-10-20	40.2800	40.2800	40.2800	40.2800	-0.223%	-14.647%
2021-10-19	40.3700	40.3700	40.3700	40.3700	+0.673%	-14.838%
2021-10-18	40.1000	40.1000	40.1000	40.1000	+0.728%	-14.264%
2021-10-15	39.8100	39.8100	39.8100	39.8100	+0.759%	-13.640%
2021-10-14	39.5100	39.5100	39.5100	39.5100	+1.777%	-12.984%
2021-10-13	38.8200	38.8200	38.8200	38.8200	+0.570%	-11.437%
2021-10-12	38.6000	38.6000	38.6000	38.6000	-0.181%	-10.933%
2021-10-11	38.6700	38.6700	38.6700	38.6700	-0.948%	-11.094%
2021-10-08	39.0400	39.0400	39.0400	39.0400	-0.281%	-11.936%
2021-10-07	39.1500	39.1500	39.1500	39.1500	+1.006%	-12.184%
2021-10-06	38.7600	38.7600	38.7600	38.7600	+0.728%	-11.300%
2021-10-05	38.4800	38.4800	38.4800	38.4800	+1.290%	-10.655%
2021-10-04	37.9900	37.9900	37.9900	37.9900	-2.037%	-9.503%
2021-10-01	38.7800	38.7800	38.7800	38.7800	+1.174%	-11.346%
2021-09-30	38.3300	38.3300	38.3300	38.3300	-0.828%	-10.305%
2021-09-29	38.6500	38.6500	38.6500	38.6500	-0.258%	-11.048%
2021-09-28	38.7500	38.7500	38.7500	38.7500	-2.809%	-11.277%
2021-09-27	39.8700	39.8700	39.8700	39.8700	-0.821%	-13.770%
2021-09-24	40.2000	40.2000	40.2000	40.2000	+0.125%	-14.478%
2021-09-23	40.1500	40.1500	40.1500	40.1500	+1.389%	-14.371%
2021-09-22	39.6000	39.6000	39.6000	39.6000	+0.892%	-13.182%
2021-09-21	39.2500	39.2500	39.2500	39.2500	+0.128%	-12.408%
2021-09-20	39.2000	39.2000	39.2000	39.2000	-1.877%	-12.296%
2021-09-17	39.9500	39.9500	39.9500	39.9500	-1.089%	-13.942%
2021-09-16	40.3900	40.3900	40.3900	40.3900	+0.099%	-14.880%
2021-09-15	40.3500	40.3500	40.3500	40.3500	+0.699%	-14.796%
2021-09-14	40.0700	40.0700	40.0700	40.0700	-0.199%	-14.200%
2021-09-13	40.1500	40.1500	40.1500	40.1500	-0.174%	-14.371%
2021-09-10	40.2200	40.2200	40.2200	40.2200	-0.789%	-14.520%
2021-09-09	40.5400	40.5400	40.5400	40.5400	-0.393%	-15.195%
2021-09-08	40.7000	40.7000	40.7000	40.7000	-0.440%	-15.528%
2021-09-07	40.8800	40.8800	40.8800	40.8800	+0.024%	-15.900%
2021-09-03	40.8700	40.8700	40.8700	40.8700	+0.147%	-15.880%
2021-09-02	40.8100	40.8100	40.8100	40.8100	-0.220%	-15.756%
2021-09-01	40.9000	40.9000	40.9000	40.9000	+0.098%	-15.941%
2021-08-31	40.8600	40.8600	40.8600	40.8600	-0.073%	-15.859%
2021-08-30	40.8900	40.8900	40.8900	40.8900	+0.764%	-15.921%
2021-08-27	40.5800	40.5800	40.5800	40.5800	+1.071%	-15.278%
2021-08-26	40.1500	40.1500	40.1500	40.1500	-0.594%	-14.371%
2021-08-25	40.3900	40.3900	40.3900	40.3900	+0.124%	-14.880%
2021-08-24	40.3400	40.3400	40.3400	40.3400	+0.373%	-14.774%
2021-08-23	40.1900	40.1900	40.1900	40.1900	+1.132%	-14.456%
2021-08-20	39.7400	39.7400	39.7400	39.7400	+0.837%	-13.488%
2021-08-19	39.4100	39.4100	39.4100	39.4100	+0.152%	-12.763%
2021-08-18	39.3500	39.3500	39.3500	39.3500	-0.832%	-12.630%
2021-08-17	39.6800	39.6800	39.6800	39.6800	-0.973%	-13.357%
2021-08-16	40.0700	40.0700	40.0700	40.0700	+0.401%	-14.200%
2021-08-13	39.9100	39.9100	39.9100	39.9100	+0.226%	-13.856%
2021-08-12	39.8200	39.8200	39.8200	39.8200	+0.403%	-13.661%
2021-08-11	39.6600	39.6600	39.6600	39.6600	-0.252%	-13.313%
2021-08-10	39.7600	39.7600	39.7600	39.7600	-0.401%	-13.531%
2021-08-09	39.9200	39.9200	39.9200	39.9200	-0.075%	-13.878%
2021-08-06	39.9500	39.9500	39.9500	39.9500	-0.100%	-13.942%
2021-08-05	39.9900	39.9900	39.9900	39.9900	+0.629%	-14.029%
2021-08-04	39.7400	39.7400	39.7400	39.7400	+0.025%	-13.488%
2021-08-03	39.7300	39.7300	39.7300	39.7300	+0.531%	-13.466%
2021-08-02	39.5200	39.5200	39.5200	39.5200	-0.328%	-13.006%
2021-07-30	39.6500	39.6500	39.6500	39.6500	-1.048%	-13.291%
2021-07-29	40.0700	40.0700	40.0700	40.0700	-0.075%	-14.200%
2021-07-28	40.1000	40.1000	40.1000	40.1000	+0.300%	-14.264%
2021-07-27	39.9800	39.9800	39.9800	39.9800	-1.015%	-14.007%
2021-07-26	40.3900	40.3900	40.3900	40.3900	+0.025%	-14.880%
2021-07-23	40.3800	40.3800	40.3800	40.3800	+1.330%	-14.859%
2021-07-22	39.8500	39.8500	39.8500	39.8500	+0.479%	-13.726%
2021-07-21	39.6600	39.6600	39.6600	39.6600	+0.942%	-13.313%
2021-07-20	39.2900	39.2900	39.2900	39.2900	+1.525%	-12.497%
2021-07-19	38.7000	38.7000	38.7000	38.7000	-1.326%	-11.163%
2021-07-16	39.2200	39.2200	39.2200	39.2200	-0.684%	-12.341%
2021-07-15	39.4900	39.4900	39.4900	39.4900	-0.629%	-12.940%
2021-07-14	39.7400	39.7400	39.7400	39.7400	0.000%	-13.488%
2021-07-13	39.7400	39.7400	39.7400	39.7400	-0.201%	-13.488%
2021-07-12	39.8200	39.8200	39.8200	39.8200	+0.581%	-13.661%
2021-07-06	39.5900	39.5900	39.5900	39.5900	+0.533%	-13.160%
2021-07-02	39.3800	39.3800	39.3800	39.3800	+1.104%	-12.697%
2021-07-01	38.9500	38.9500	38.9500	38.9500	+0.077%	-11.733%
2021-06-30	38.9200	38.9200	38.9200	38.9200	-0.256%	-11.665%
2021-06-29	39.0200	39.0200	39.0200	39.0200	+0.205%	-11.891%
2021-06-28	38.9400	38.9400	38.9400	38.9400	+0.698%	-11.710%
2021-06-25	38.6700	38.6700	38.6700	38.6700	+0.129%	-11.094%
2021-06-24	38.6200	38.6200	38.6200	38.6200	+0.573%	-10.979%
2021-06-23	38.4000	38.4000	38.4000	38.4000	+0.052%	-10.469%
2021-06-22	38.3800	38.3800	38.3800	38.3800	+0.761%	-10.422%
2021-06-21	38.0900	38.0900	38.0900	38.0900	+1.008%	-9.740%
2021-06-18	37.7100	37.7100	37.7100	37.7100	-0.920%	-8.831%
2021-06-17	38.0600	38.0600	38.0600	38.0600	+0.714%	-9.669%
2021-06-16	37.7900	37.7900	37.7900	37.7900	-0.422%	-9.024%
2021-06-15	37.9500	37.9500	37.9500	37.9500	-0.498%	-9.407%
2021-06-14	38.1400	38.1400	38.1400	38.1400	+0.713%	-9.858%
2021-06-11	37.8700	37.8700	37.8700	37.8700	+0.265%	-9.216%
2021-06-10	37.7700	37.7700	37.7700	37.7700	+1.016%	-8.975%
2021-06-09	37.3900	37.3900	37.3900	37.3900	-0.027%	-8.050%
2021-06-08	37.4000	37.4000	37.4000	37.4000	+0.161%	-8.075%
2021-06-07	37.3400	37.3400	37.3400	37.3400	+0.242%	-7.927%
2021-06-04	37.2500	37.2500	37.2500	37.2500	+1.278%	-7.705%
2021-06-03	36.7800	36.7800	36.7800	36.7800	-0.889%	-6.525%
2021-06-02	37.1100	37.1100	37.1100	37.1100	+0.189%	-7.357%
2021-06-01	37.0400	37.0400	37.0400	37.0400	-0.296%	-7.181%
2021-05-28	37.1500	37.1500	37.1500	37.1500	+0.216%	-7.456%
2021-05-27	37.0700	37.0700	37.0700	37.0700	+0.108%	-7.257%
2021-05-26	37.0300	37.0300	37.0300	37.0300	+0.680%	-7.156%
2021-05-24	36.7800	36.7800	36.7800	36.7800	+1.434%	-6.525%
2021-05-21	36.2600	36.2600	36.2600	36.2600	-0.385%	-5.185%
2021-05-20	36.4000	36.4000	36.4000	36.4000	+1.365%	-5.549%
2021-05-19	35.9100	35.9100	35.9100	35.9100	-0.083%	-4.261%
2021-05-18	35.9400	35.9400	35.9400	35.9400	-0.581%	-4.341%
2021-05-17	36.1500	36.1500	36.1500	36.1500	-0.221%	-4.896%
2021-05-14	36.2300	36.2300	36.2300	36.2300	+2.028%	-5.106%
2021-05-13	35.5100	35.5100	35.5100	35.5100	+0.909%	-3.182%
2021-05-12	35.1900	35.1900	35.1900	35.1900	-2.494%	-2.302%
2021-05-11	36.0900	36.0900	36.0900	36.0900	-0.138%	-4.738%
2021-05-10	36.1400	36.1400	36.1400	36.1400	-2.192%	-4.870%
2021-05-07	36.9500	36.9500	36.9500	36.9500	+0.736%	-6.955%
2021-05-06	36.6800	36.6800	36.6800	36.6800	+0.328%	-6.270%
2021-05-05	36.5600	36.5600	36.5600	36.5600	-0.246%	-5.963%
2021-05-04	36.6500	36.6500	36.6500	36.6500	-1.584%	-6.194%
2021-05-03	37.2400	37.2400	37.2400	37.2400	-0.481%	-7.680%
2021-04-30	37.4200	37.4200	37.4200	37.4200	-0.927%	-8.124%
2021-04-29	37.7700	37.7700	37.7700	37.7700	+0.506%	-8.975%
2021-04-28	37.5800	37.5800	37.5800	37.5800	-0.053%	-8.515%
2021-04-27	37.6000	37.6000	37.6000	37.6000	-0.159%	-8.564%
2021-04-26	37.6600	37.6600	37.6600	37.6600	+0.641%	-8.710%
2021-04-23	37.4200	37.4200	37.4200	37.4200	+1.354%	-8.124%
2021-04-22	36.9200	36.9200	36.9200	36.9200	-0.939%	-6.880%
2021-04-21	37.2700	37.2700	37.2700	37.2700	+1.003%	-7.754%
2021-04-20	36.9000	36.9000	36.9000	36.9000	-0.940%	-6.829%
2021-04-19	37.2500	37.2500	37.2500	37.2500	-1.194%	-7.705%
2021-04-16	37.7000	37.7000	37.7000	37.7000	+0.053%	-8.806%
2021-04-15	37.6800	37.6800	37.6800	37.6800	+1.509%	-8.758%
2021-04-14	37.1200	37.1200	37.1200	37.1200	-1.092%	-7.381%
2021-04-13	37.5300	37.5300	37.5300	37.5300	+0.617%	-8.393%
2021-04-12	37.3000	37.3000	37.3000	37.3000	-0.161%	-7.828%
2021-04-09	37.3600	37.3600	37.3600	37.3600	+1.000%	-7.976%
2021-04-08	36.9900	36.9900	36.9900	36.9900	+0.928%	-7.056%
2021-04-07	36.6500	36.6500	36.6500	36.6500	+0.191%	-6.194%
2021-04-06	36.5800	36.5800	36.5800	36.5800	+0.109%	-6.014%
2021-04-05	36.5400	36.5400	36.5400	36.5400	+1.641%	-5.911%
2021-04-01	35.9500	35.9500	35.9500	35.9500	+1.582%	-4.367%
2021-03-31	35.3900	35.3900	35.3900	35.3900	+1.172%	-2.854%
2021-03-30	34.9800	34.9800	34.9800	34.9800	-0.257%	-1.715%
2021-03-29	35.0700	35.0700	35.0700	35.0700	-0.341%	-1.967%
2021-03-26	35.1900	35.1900	35.1900	35.1900	+1.471%	-2.302%
2021-03-25	34.6800	34.6800	34.6800	34.6800	+0.029%	-0.865%
2021-03-24	34.6700	34.6700	34.6700	34.6700	-1.450%	-0.836%
2021-03-23	35.1800	35.1800	35.1800	35.1800	-0.650%	-2.274%
2021-03-22	35.4100	35.4100	35.4100	35.4100	+0.969%	-2.909%
2021-03-19	35.0700	35.0700	35.0700	35.0700	+0.257%	-1.967%
2021-03-18	34.9800	34.9800	34.9800	34.9800	-2.318%	-1.715%
2021-03-17	35.8100	35.8100	35.8100	35.8100	+0.168%	-3.993%
2021-03-16	35.7500	35.7500	35.7500	35.7500	+0.112%	-3.832%
2021-03-15	35.7100	35.7100	35.7100	35.7100	+0.535%	-3.724%
2021-03-12	35.5200	35.5200	35.5200	35.5200	-0.616%	-3.209%
2021-03-11	35.7400	35.7400	35.7400	35.7400	+2.173%	-3.805%
2021-03-10	34.9800	34.9800	34.9800	34.9800	+0.086%	-1.715%
2021-03-09	34.9500	34.9500	34.9500	34.9500	+2.553%	-1.631%
2021-03-08	34.0800	34.0800	34.0800	34.0800	-1.900%	+0.880%
2021-03-05	34.7400	34.7400	34.7400	34.7400	+1.431%	-1.036%
2021-03-04	34.2500	34.2500	34.2500	34.2500	-1.975%	+0.380%
2021-03-03	34.9400	34.9400	34.9400	34.9400	-2.320%	-1.603%
2021-03-02	35.7700	35.7700	35.7700	35.7700	-1.242%	-3.886%
2021-03-01	36.2200	36.2200	36.2200	36.2200	+2.548%	-5.080%
2021-02-26	35.3200	35.3200	35.3200	35.3200	+0.199%	-2.661%
2021-02-25	35.2500	35.2500	35.2500	35.2500	-2.919%	-2.468%
2021-02-24	36.3100	36.3100	36.3100	36.3100	+1.142%	-5.315%
2021-02-23	35.9000	35.9000	35.9000	35.9000	-0.083%	-4.234%
2021-02-22	35.9300	35.9300	35.9300	35.9300	-1.696%	-4.314%
2021-02-19	36.5500	36.5500	36.5500	36.5500	-0.327%	-5.937%
2021-02-18	36.6700	36.6700	36.6700	36.6700	-0.434%	-6.245%
2021-02-17	36.8300	36.8300	36.8300	36.8300	-0.406%	-6.652%
2021-02-16	36.9800	36.9800	36.9800	36.9800	-0.108%	-7.031%
2021-02-12	37.0200	37.0200	37.0200	37.0200	+0.598%	-7.131%
2021-02-11	36.8000	36.8000	36.8000	36.8000	+0.656%	-6.576%
2021-02-10	36.5600	36.5600	36.5600	36.5600	+0.027%	-5.963%
2021-02-09	36.5500	36.5500	36.5500	36.5500	+0.137%	-5.937%
2021-02-08	36.5000	36.5000	36.5000	36.5000	+0.690%	-5.808%
2021-02-05	36.2500	36.2500	36.2500	36.2500	+0.527%	-5.159%
2021-02-04	36.0600	36.0600	36.0600	36.0600	+1.150%	-4.659%
2021-02-03	35.6500	35.6500	35.6500	35.6500	+0.112%	-3.562%
2021-02-02	35.6100	35.6100	35.6100	35.6100	+1.685%	-3.454%
2021-02-01	35.0200	35.0200	35.0200	35.0200	+2.248%	-1.828%
2021-01-29	34.2500	34.2500	34.2500	34.2500	-1.609%	+0.380%
2021-01-28	34.8100	34.8100	34.8100	34.8100	+1.457%	-1.235%
2021-01-27	34.3100	34.3100	34.3100	34.3100	-2.997%	+0.204%
2021-01-26	35.3700	35.3700	35.3700	35.3700	-0.562%	-2.799%
2021-01-25	35.5700	35.5700	35.5700	35.5700	+0.084%	-3.346%
2021-01-22	35.5400	35.5400	35.5400	35.5400	-0.084%	-3.264%
2021-01-21	35.5700	35.5700	35.5700	35.5700	+0.225%	-3.346%
2021-01-20	35.4900	35.4900	35.4900	35.4900	+2.012%	-3.128%
2021-01-19	34.7900	34.7900	34.7900	34.7900	+1.340%	-1.178%
2021-01-15	34.3300	34.3300	34.3300	34.3300	-0.579%	+0.146%
2021-01-14	34.5300	34.5300	34.5300	34.5300	-0.662%	-0.434%
2021-01-13	34.7600	34.7600	34.7600	34.7600	+0.491%	-1.093%
2021-01-12	34.5900	34.5900	34.5900	34.5900	-0.374%	-0.607%
2021-01-11	34.7200	34.7200	34.7200	34.7200	-0.942%	-0.979%
2021-01-08	35.0500	35.0500	35.0500	35.0500	+0.718%	-1.912%
2021-01-07	34.8000	34.8000	34.8000	34.8000	+2.113%	-1.207%
2021-01-06	34.0800	34.0800	34.0800	34.0800	-0.641%	+0.880%
2021-01-05	34.3000	34.3000	34.3000	34.3000	+0.734%	+0.233%
2021-01-04	34.0500	34.0500	34.0500	34.0500	-1.618%	+0.969%
2020-12-31	34.6100	34.6100	34.6100	34.6100	+0.348%	-0.665%
2020-12-30	34.4900	34.4900	34.4900	34.4900	-0.029%	-0.319%
2020-12-29	34.5000	34.5000	34.5000	34.5000	-0.231%	-0.348%
2020-12-28	34.5800	34.5800	34.5800	34.5800	+0.816%	-0.578%
2020-12-24	34.3000	34.3000	34.3000	34.3000	+0.146%	+0.233%
2020-12-23	34.2500	34.2500	34.2500	34.2500	-0.291%	+0.380%
2020-12-22	34.3500	34.3500	34.3500	34.3500	+0.263%	+0.087%
2020-12-21	34.2600	34.2600	34.2600	34.2600	+0.146%	+0.350%
2020-12-18	34.2100	34.2100	34.2100	34.2100	-0.117%	+0.497%
2020-12-17	34.2500	34.2500	34.2500	34.2500	+0.617%	+0.380%
2020-12-16	34.0400	34.0400	34.0400	34.0400	+0.591%	+0.999%
2020-12-15	33.8400	33.8400	33.8400	33.8400	+0.774%	+1.596%
2020-12-14	33.5800	33.5800	33.5800	33.5800	+0.329%	+2.382%
2020-12-11	33.4700	33.4700	33.4700	33.4700	-0.357%	+2.719%
2020-12-10	33.5900	33.5900	33.5900	33.5900	-5.380%	+2.352%
2020-12-09	35.5000	35.5000	35.5000	35.5000	-1.553%	-3.155%
2020-12-08	36.0600	36.0600	36.0600	36.0600	+0.250%	-4.659%
2020-12-07	35.9700	35.9700	35.9700	35.9700	+0.223%	-4.420%
2020-12-04	35.8900	35.8900	35.8900	35.8900	+0.928%	-4.207%
2020-12-03	35.5600	35.5600	35.5600	35.5600	+0.480%	-3.318%
2020-12-02	35.3900	35.3900	35.3900	35.3900	-0.338%	-2.854%
2020-12-01	35.5100	35.5100	35.5100	35.5100	+1.024%	-3.182%
2020-11-30	35.1500	35.1500	35.1500	35.1500	-0.057%	-2.191%
2020-11-27	35.1700	35.1700	35.1700	35.1700	+0.543%	-2.246%
2020-11-26	34.9800	34.9800	34.9800	34.9800	0.000%	-1.715%
2020-11-25	34.9800	34.9800	34.9800	34.9800	+0.431%	-1.715%
2020-11-24	34.8300	34.8300	34.8300	34.8300	+1.309%	-1.292%
2020-11-23	34.3800	34.3800	34.3800	34.3800	+0.526%	0.000%
2020-11-20	34.2000	34.2000	34.2000	34.2000	-0.697%	+0.526%
2020-11-19	34.4400	34.4400	34.4400	34.4400	+0.731%	-0.174%
2020-11-18	34.1900	34.1900	34.1900	34.1900	-1.214%	+0.556%
2020-11-17	34.6100	34.6100	34.6100	34.6100	-0.087%	-0.665%
2020-11-16	34.6400	34.6400	34.6400	34.6400	+0.903%	-0.751%
2020-11-13	34.3300	34.3300	34.3300	34.3300	+1.000%	+0.146%
2020-11-12	33.9900	33.9900	33.9900	33.9900	-0.875%	+1.147%
2020-11-11	34.2900	34.2900	34.2900	34.2900	+1.690%	+0.262%
2020-11-10	33.7200	33.7200	33.7200	33.7200	-1.172%	+1.957%
2020-11-09	34.1200	34.1200	34.1200	34.1200	-0.641%	+0.762%
2020-11-06	34.3400	34.3400	34.3400	34.3400	0.000%	+0.116%
2020-11-05	34.3400	34.3400	34.3400	34.3400	+2.661%	+0.116%
2020-11-04	33.4500	33.4500	33.4500	33.4500	+4.076%	+2.780%
2020-11-03	32.1400	32.1400	32.1400	32.1400	+1.806%	+6.970%
2020-11-02	31.5700	31.5700	31.5700	31.5700	+0.670%	+8.901%
2020-10-30	31.3600	31.3600	31.3600	31.3600	-2.183%	+9.630%
2020-10-29	32.0600	32.0600	32.0600	32.0600	+1.520%	+7.236%
2020-10-28	31.5800	31.5800	31.5800	31.5800	-3.807%	+8.866%
2020-10-27	32.8300	32.8300	32.8300	32.8300	+0.428%	+4.721%
2020-10-26	32.6900	32.6900	32.6900	32.6900	-1.861%	+5.170%
2020-10-23	33.3100	33.3100	33.3100	33.3100	+0.513%	+3.212%
2020-10-22	33.1400	33.1400	33.1400	33.1400	+0.181%	+3.742%
2020-10-21	33.0800	33.0800	33.0800	33.0800	-0.091%	+3.930%
2020-10-20	33.1100	33.1100	33.1100	33.1100	+0.333%	+3.836%
2020-10-19	33.0000	33.0000	33.0000	33.0000	-1.434%	+4.182%
2020-10-16	33.4800	33.4800	33.4800	33.4800	-0.209%	+2.688%
2020-10-15	33.5500	33.5500	33.5500	33.5500	-0.534%	+2.474%
2020-10-14	33.7300	33.7300	33.7300	33.7300	-0.998%	+1.927%
2020-10-13	34.0700	34.0700	34.0700	34.0700	-0.029%	+0.910%
2020-10-12	34.0800	34.0800	34.0800	34.0800	+1.944%	+0.880%
2020-10-09	33.4300	33.4300	33.4300	33.4300	+1.457%	+2.842%
2020-10-08	32.9500	32.9500	32.9500	32.9500	+0.335%	+4.340%
2020-10-07	32.8400	32.8400	32.8400	32.8400	+2.114%	+4.689%
2020-10-06	32.1600	32.1600	32.1600	32.1600	-1.531%	+6.903%
2020-10-05	32.6600	32.6600	32.6600	32.6600	+2.062%	+5.266%

.dark-mode .r4l8LJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4l8LJ{ color: #333333; background-color: white; border: 2px solid #333333; }ELCRXEATON VANCE LARGE-CAP GROWTH FUND CLASS Rmf NASDAQ

ELCRX
EATON VANCE LARGE-CAP GROWTH FUND CLASS R
mf NASDAQ