Dark

ELCIX
EATON VANCE LARGE-CAP GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

37.76USD+3.057%(+1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.7600	37.7600	37.7600	37.7600	+3.057%	0.000%
2022-03-25	36.6400	36.6400	36.6400	36.6400	+0.109%	+3.057%
2022-03-24	36.6000	36.6000	36.6000	36.6000	+1.554%	+3.169%
2022-03-23	36.0400	36.0400	36.0400	36.0400	-1.798%	+4.772%
2022-03-22	36.7000	36.7000	36.7000	36.7000	+1.465%	+2.888%
2022-03-21	36.1700	36.1700	36.1700	36.1700	-0.577%	+4.396%
2022-03-18	36.3800	36.3800	36.3800	36.3800	+1.677%	+3.793%
2022-03-17	35.7800	35.7800	35.7800	35.7800	+1.388%	+5.534%
2022-03-16	35.2900	35.2900	35.2900	35.2900	+3.429%	+6.999%
2022-03-15	34.1200	34.1200	34.1200	34.1200	+2.586%	+10.668%
2022-03-14	33.2600	33.2600	33.2600	33.2600	-1.569%	+13.530%
2022-03-11	33.7900	33.7900	33.7900	33.7900	-1.745%	+11.749%
2022-03-10	34.3900	34.3900	34.3900	34.3900	-0.636%	+9.799%
2022-03-09	34.6100	34.6100	34.6100	34.6100	+3.530%	+9.101%
2022-03-08	33.4300	33.4300	33.4300	33.4300	-0.772%	+12.952%
2022-03-07	33.6900	33.6900	33.6900	33.6900	-3.962%	+12.081%
2022-03-04	35.0800	35.0800	35.0800	35.0800	-1.737%	+7.640%
2022-03-03	35.7000	35.7000	35.7000	35.7000	-1.381%	+5.770%
2022-03-02	36.2000	36.2000	36.2000	36.2000	+1.800%	+4.309%
2022-03-01	35.5600	35.5600	35.5600	35.5600	-1.768%	+6.187%
2022-02-28	36.2000	36.2000	36.2000	36.2000	-0.221%	+4.309%
2022-02-25	36.2800	36.2800	36.2800	36.2800	+1.483%	+4.079%
2022-02-24	35.7500	35.7500	35.7500	35.7500	+3.056%	+5.622%
2022-02-23	34.6900	34.6900	34.6900	34.6900	-2.199%	+8.850%
2022-02-22	35.4700	35.4700	35.4700	35.4700	-0.866%	+6.456%
2022-02-18	35.7800	35.7800	35.7800	35.7800	-1.078%	+5.534%
2022-02-17	36.1700	36.1700	36.1700	36.1700	-2.847%	+4.396%
2022-02-16	37.2300	37.2300	37.2300	37.2300	+0.027%	+1.424%
2022-02-15	37.2200	37.2200	37.2200	37.2200	+1.889%	+1.451%
2022-02-14	36.5300	36.5300	36.5300	36.5300	-0.109%	+3.367%
2022-02-11	36.5700	36.5700	36.5700	36.5700	-2.662%	+3.254%
2022-02-10	37.5700	37.5700	37.5700	37.5700	-1.906%	+0.506%
2022-02-09	38.3000	38.3000	38.3000	38.3000	+1.835%	-1.410%
2022-02-08	37.6100	37.6100	37.6100	37.6100	+0.994%	+0.399%
2022-02-07	37.2400	37.2400	37.2400	37.2400	-0.667%	+1.396%
2022-02-04	37.4900	37.4900	37.4900	37.4900	+1.242%	+0.720%
2022-02-03	37.0300	37.0300	37.0300	37.0300	-4.191%	+1.971%
2022-02-02	38.6500	38.6500	38.6500	38.6500	+0.442%	-2.303%
2022-02-01	38.4800	38.4800	38.4800	38.4800	+0.918%	-1.871%
2022-01-31	38.1300	38.1300	38.1300	38.1300	+2.500%	-0.970%
2022-01-28	37.2000	37.2000	37.2000	37.2000	+3.161%	+1.505%
2022-01-27	36.0600	36.0600	36.0600	36.0600	-0.387%	+4.714%
2022-01-26	36.2000	36.2000	36.2000	36.2000	+0.111%	+4.309%
2022-01-25	36.1600	36.1600	36.1600	36.1600	-2.059%	+4.425%
2022-01-24	36.9200	36.9200	36.9200	36.9200	+0.654%	+2.275%
2022-01-21	36.6800	36.6800	36.6800	36.6800	-2.757%	+2.944%
2022-01-20	37.7200	37.7200	37.7200	37.7200	-1.257%	+0.106%
2022-01-19	38.2000	38.2000	38.2000	38.2000	-0.831%	-1.152%
2022-01-18	38.5200	38.5200	38.5200	38.5200	-2.456%	-1.973%
2022-01-14	39.4900	39.4900	39.4900	39.4900	+0.076%	-4.381%
2022-01-13	39.4600	39.4600	39.4600	39.4600	-2.157%	-4.308%
2022-01-12	40.3300	40.3300	40.3300	40.3300	+0.050%	-6.372%
2022-01-11	40.3100	40.3100	40.3100	40.3100	+1.231%	-6.326%
2022-01-10	39.8200	39.8200	39.8200	39.8200	-0.075%	-5.173%
2022-01-07	39.8500	39.8500	39.8500	39.8500	-1.117%	-5.245%
2022-01-06	40.3000	40.3000	40.3000	40.3000	-0.149%	-6.303%
2022-01-05	40.3600	40.3600	40.3600	40.3600	-2.794%	-6.442%
2022-01-04	41.5200	41.5200	41.5200	41.5200	-0.670%	-9.056%
2022-01-03	41.8000	41.8000	41.8000	41.8000	+0.529%	-9.665%
2021-12-31	41.5800	41.5800	41.5800	41.5800	-0.550%	-9.187%
2021-12-30	41.8100	41.8100	41.8100	41.8100	-0.215%	-9.687%
2021-12-29	41.9000	41.9000	41.9000	41.9000	+0.096%	-9.881%
2021-12-28	41.8600	41.8600	41.8600	41.8600	-0.333%	-9.795%
2021-12-27	42.0000	42.0000	42.0000	42.0000	+1.156%	-10.095%
2021-12-23	41.5200	41.5200	41.5200	41.5200	+0.606%	-9.056%
2021-12-22	41.2700	41.2700	41.2700	41.2700	+1.028%	-8.505%
2021-12-21	40.8500	40.8500	40.8500	40.8500	+2.432%	-7.564%
2021-12-20	39.8800	39.8800	39.8800	39.8800	-1.263%	-5.316%
2021-12-17	40.3900	40.3900	40.3900	40.3900	-0.713%	-6.512%
2021-12-16	40.6800	40.6800	40.6800	40.6800	-1.858%	-7.178%
2021-12-15	41.4500	41.4500	41.4500	41.4500	+2.043%	-8.902%
2021-12-14	40.6200	40.6200	40.6200	40.6200	-1.312%	-7.041%
2021-12-13	41.1600	41.1600	41.1600	41.1600	-0.891%	-8.260%
2021-12-10	41.5300	41.5300	41.5300	41.5300	+0.728%	-9.078%
2021-12-09	41.2300	41.2300	41.2300	41.2300	-8.418%	-8.416%
2021-12-08	45.0200	45.0200	45.0200	45.0200	+0.626%	-16.126%
2021-12-07	44.7400	44.7400	44.7400	44.7400	+2.756%	-15.601%
2021-12-06	43.5400	43.5400	43.5400	43.5400	+1.115%	-13.275%
2021-12-03	43.0600	43.0600	43.0600	43.0600	-1.577%	-12.308%
2021-12-02	43.7500	43.7500	43.7500	43.7500	+1.390%	-13.691%
2021-12-01	43.1500	43.1500	43.1500	43.1500	-1.484%	-12.491%
2021-11-30	43.8000	43.8000	43.8000	43.8000	-2.013%	-13.790%
2021-11-29	44.7000	44.7000	44.7000	44.7000	+1.660%	-15.526%
2021-11-26	43.9700	43.9700	43.9700	43.9700	-2.267%	-14.123%
2021-11-24	44.9900	44.9900	44.9900	44.9900	+0.402%	-16.070%
2021-11-23	44.8100	44.8100	44.8100	44.8100	-0.045%	-15.733%
2021-11-22	44.8300	44.8300	44.8300	44.8300	-1.386%	-15.771%
2021-11-19	45.4600	45.4600	45.4600	45.4600	+0.154%	-16.938%
2021-11-18	45.3900	45.3900	45.3900	45.3900	+0.398%	-16.810%
2021-11-17	45.2100	45.2100	45.2100	45.2100	-0.353%	-16.479%
2021-11-16	45.3700	45.3700	45.3700	45.3700	+0.822%	-16.773%
2021-11-15	45.0000	45.0000	45.0000	45.0000	0.000%	-16.089%
2021-11-12	45.0000	45.0000	45.0000	45.0000	+1.374%	-16.089%
2021-11-11	44.3900	44.3900	44.3900	44.3900	-0.068%	-14.936%
2021-11-10	44.4200	44.4200	44.4200	44.4200	-1.530%	-14.993%
2021-11-09	45.1100	45.1100	45.1100	45.1100	-0.529%	-16.294%
2021-11-08	45.3500	45.3500	45.3500	45.3500	+0.199%	-16.736%
2021-11-05	45.2600	45.2600	45.2600	45.2600	+0.422%	-16.571%
2021-11-04	45.0700	45.0700	45.0700	45.0700	+0.963%	-16.219%
2021-11-03	44.6400	44.6400	44.6400	44.6400	+0.859%	-15.412%
2021-11-02	44.2600	44.2600	44.2600	44.2600	+0.363%	-14.686%
2021-11-01	44.1000	44.1000	44.1000	44.1000	-0.294%	-14.376%
2021-10-29	44.2300	44.2300	44.2300	44.2300	+0.363%	-14.628%
2021-10-28	44.0700	44.0700	44.0700	44.0700	+0.893%	-14.318%
2021-10-27	43.6800	43.6800	43.6800	43.6800	-0.433%	-13.553%
2021-10-26	43.8700	43.8700	43.8700	43.8700	+0.068%	-13.928%
2021-10-25	43.8400	43.8400	43.8400	43.8400	+0.435%	-13.869%
2021-10-22	43.6500	43.6500	43.6500	43.6500	-0.773%	-13.494%
2021-10-21	43.9900	43.9900	43.9900	43.9900	+0.388%	-14.162%
2021-10-20	43.8200	43.8200	43.8200	43.8200	-0.250%	-13.829%
2021-10-19	43.9300	43.9300	43.9300	43.9300	+0.688%	-14.045%
2021-10-18	43.6300	43.6300	43.6300	43.6300	+0.739%	-13.454%
2021-10-15	43.3100	43.3100	43.3100	43.3100	+0.768%	-12.815%
2021-10-14	42.9800	42.9800	42.9800	42.9800	+1.776%	-12.145%
2021-10-13	42.2300	42.2300	42.2300	42.2300	+0.572%	-10.585%
2021-10-12	41.9900	41.9900	41.9900	41.9900	-0.190%	-10.074%
2021-10-11	42.0700	42.0700	42.0700	42.0700	-0.942%	-10.245%
2021-10-08	42.4700	42.4700	42.4700	42.4700	-0.258%	-11.090%
2021-10-07	42.5800	42.5800	42.5800	42.5800	+0.996%	-11.320%
2021-10-06	42.1600	42.1600	42.1600	42.1600	+0.717%	-10.436%
2021-10-05	41.8600	41.8600	41.8600	41.8600	+1.282%	-9.795%
2021-10-04	41.3300	41.3300	41.3300	41.3300	-2.015%	-8.638%
2021-10-01	42.1800	42.1800	42.1800	42.1800	+1.175%	-10.479%
2021-09-30	41.6900	41.6900	41.6900	41.6900	-0.809%	-9.427%
2021-09-29	42.0300	42.0300	42.0300	42.0300	-0.285%	-10.159%
2021-09-28	42.1500	42.1500	42.1500	42.1500	-2.813%	-10.415%
2021-09-27	43.3700	43.3700	43.3700	43.3700	-0.801%	-12.935%
2021-09-24	43.7200	43.7200	43.7200	43.7200	+0.114%	-13.632%
2021-09-23	43.6700	43.6700	43.6700	43.6700	+1.417%	-13.533%
2021-09-22	43.0600	43.0600	43.0600	43.0600	+0.867%	-12.308%
2021-09-21	42.6900	42.6900	42.6900	42.6900	+0.141%	-11.548%
2021-09-20	42.6300	42.6300	42.6300	42.6300	-1.887%	-11.424%
2021-09-17	43.4500	43.4500	43.4500	43.4500	-1.070%	-13.096%
2021-09-16	43.9200	43.9200	43.9200	43.9200	+0.114%	-14.026%
2021-09-15	43.8700	43.8700	43.8700	43.8700	+0.665%	-13.928%
2021-09-14	43.5800	43.5800	43.5800	43.5800	-0.183%	-13.355%
2021-09-13	43.6600	43.6600	43.6600	43.6600	-0.183%	-13.514%
2021-09-10	43.7400	43.7400	43.7400	43.7400	-0.771%	-13.672%
2021-09-09	44.0800	44.0800	44.0800	44.0800	-0.407%	-14.338%
2021-09-08	44.2600	44.2600	44.2600	44.2600	-0.427%	-14.686%
2021-09-07	44.4500	44.4500	44.4500	44.4500	+0.023%	-15.051%
2021-09-03	44.4400	44.4400	44.4400	44.4400	+0.135%	-15.032%
2021-09-02	44.3800	44.3800	44.3800	44.3800	-0.202%	-14.917%
2021-09-01	44.4700	44.4700	44.4700	44.4700	+0.113%	-15.089%
2021-08-31	44.4200	44.4200	44.4200	44.4200	-0.090%	-14.993%
2021-08-30	44.4600	44.4600	44.4600	44.4600	+0.771%	-15.070%
2021-08-27	44.1200	44.1200	44.1200	44.1200	+1.077%	-14.415%
2021-08-26	43.6500	43.6500	43.6500	43.6500	-0.592%	-13.494%
2021-08-25	43.9100	43.9100	43.9100	43.9100	+0.114%	-14.006%
2021-08-24	43.8600	43.8600	43.8600	43.8600	+0.389%	-13.908%
2021-08-23	43.6900	43.6900	43.6900	43.6900	+1.134%	-13.573%
2021-08-20	43.2000	43.2000	43.2000	43.2000	+0.840%	-12.593%
2021-08-19	42.8400	42.8400	42.8400	42.8400	+0.140%	-11.858%
2021-08-18	42.7800	42.7800	42.7800	42.7800	-0.834%	-11.734%
2021-08-17	43.1400	43.1400	43.1400	43.1400	-0.964%	-12.471%
2021-08-16	43.5600	43.5600	43.5600	43.5600	+0.392%	-13.315%
2021-08-13	43.3900	43.3900	43.3900	43.3900	+0.231%	-12.975%
2021-08-12	43.2900	43.2900	43.2900	43.2900	+0.418%	-12.774%
2021-08-11	43.1100	43.1100	43.1100	43.1100	-0.231%	-12.410%
2021-08-10	43.2100	43.2100	43.2100	43.2100	-0.415%	-12.613%
2021-08-09	43.3900	43.3900	43.3900	43.3900	-0.069%	-12.975%
2021-08-06	43.4200	43.4200	43.4200	43.4200	-0.115%	-13.035%
2021-08-05	43.4700	43.4700	43.4700	43.4700	+0.648%	-13.135%
2021-08-04	43.1900	43.1900	43.1900	43.1900	+0.023%	-12.572%
2021-08-03	43.1800	43.1800	43.1800	43.1800	+0.536%	-12.552%
2021-08-02	42.9500	42.9500	42.9500	42.9500	-0.325%	-12.084%
2021-07-30	43.0900	43.0900	43.0900	43.0900	-1.056%	-12.369%
2021-07-29	43.5500	43.5500	43.5500	43.5500	-0.069%	-13.295%
2021-07-28	43.5800	43.5800	43.5800	43.5800	+0.322%	-13.355%
2021-07-27	43.4400	43.4400	43.4400	43.4400	-1.025%	-13.076%
2021-07-26	43.8900	43.8900	43.8900	43.8900	+0.023%	-13.967%
2021-07-23	43.8800	43.8800	43.8800	43.8800	+1.316%	-13.947%
2021-07-22	43.3100	43.3100	43.3100	43.3100	+0.511%	-12.815%
2021-07-21	43.0900	43.0900	43.0900	43.0900	+0.913%	-12.369%
2021-07-20	42.7000	42.7000	42.7000	42.7000	+1.522%	-11.569%
2021-07-19	42.0600	42.0600	42.0600	42.0600	-1.314%	-10.223%
2021-07-16	42.6200	42.6200	42.6200	42.6200	-0.653%	-11.403%
2021-07-15	42.9000	42.9000	42.9000	42.9000	-0.625%	-11.981%
2021-07-14	43.1700	43.1700	43.1700	43.1700	-0.023%	-12.532%
2021-07-13	43.1800	43.1800	43.1800	43.1800	-0.185%	-12.552%
2021-07-12	43.2600	43.2600	43.2600	43.2600	+0.558%	-12.714%
2021-07-06	43.0200	43.0200	43.0200	43.0200	+0.561%	-12.227%
2021-07-02	42.7800	42.7800	42.7800	42.7800	+1.111%	-11.734%
2021-07-01	42.3100	42.3100	42.3100	42.3100	+0.071%	-10.754%
2021-06-30	42.2800	42.2800	42.2800	42.2800	-0.259%	-10.691%
2021-06-29	42.3900	42.3900	42.3900	42.3900	+0.213%	-10.922%
2021-06-28	42.3000	42.3000	42.3000	42.3000	+0.690%	-10.733%
2021-06-25	42.0100	42.0100	42.0100	42.0100	+0.143%	-10.117%
2021-06-24	41.9500	41.9500	41.9500	41.9500	+0.551%	-9.988%
2021-06-23	41.7200	41.7200	41.7200	41.7200	+0.072%	-9.492%
2021-06-22	41.6900	41.6900	41.6900	41.6900	+0.774%	-9.427%
2021-06-21	41.3700	41.3700	41.3700	41.3700	+1.001%	-8.726%
2021-06-18	40.9600	40.9600	40.9600	40.9600	-0.919%	-7.813%
2021-06-17	41.3400	41.3400	41.3400	41.3400	+0.731%	-8.660%
2021-06-16	41.0400	41.0400	41.0400	41.0400	-0.413%	-7.992%
2021-06-15	41.2100	41.2100	41.2100	41.2100	-0.531%	-8.372%
2021-06-14	41.4300	41.4300	41.4300	41.4300	+0.729%	-8.858%
2021-06-11	41.1300	41.1300	41.1300	41.1300	+0.293%	-8.194%
2021-06-10	41.0100	41.0100	41.0100	41.0100	+1.010%	-7.925%
2021-06-09	40.6000	40.6000	40.6000	40.6000	-0.049%	-6.995%
2021-06-08	40.6200	40.6200	40.6200	40.6200	+0.197%	-7.041%
2021-06-07	40.5400	40.5400	40.5400	40.5400	+0.222%	-6.857%
2021-06-04	40.4500	40.4500	40.4500	40.4500	+1.277%	-6.650%
2021-06-03	39.9400	39.9400	39.9400	39.9400	-0.869%	-5.458%
2021-06-02	40.2900	40.2900	40.2900	40.2900	+0.174%	-6.279%
2021-06-01	40.2200	40.2200	40.2200	40.2200	-0.273%	-6.116%
2021-05-28	40.3300	40.3300	40.3300	40.3300	+0.199%	-6.372%
2021-05-27	40.2500	40.2500	40.2500	40.2500	+0.099%	-6.186%
2021-05-26	40.2100	40.2100	40.2100	40.2100	+0.701%	-6.093%
2021-05-24	39.9300	39.9300	39.9300	39.9300	+1.448%	-5.435%
2021-05-21	39.3600	39.3600	39.3600	39.3600	-0.405%	-4.065%
2021-05-20	39.5200	39.5200	39.5200	39.5200	+1.385%	-4.453%
2021-05-19	38.9800	38.9800	38.9800	38.9800	-0.103%	-3.130%
2021-05-18	39.0200	39.0200	39.0200	39.0200	-0.561%	-3.229%
2021-05-17	39.2400	39.2400	39.2400	39.2400	-0.229%	-3.772%
2021-05-14	39.3300	39.3300	39.3300	39.3300	+2.023%	-3.992%
2021-05-13	38.5500	38.5500	38.5500	38.5500	+0.916%	-2.049%
2021-05-12	38.2000	38.2000	38.2000	38.2000	-2.501%	-1.152%
2021-05-11	39.1800	39.1800	39.1800	39.1800	-0.127%	-3.624%
2021-05-10	39.2300	39.2300	39.2300	39.2300	-2.194%	-3.747%
2021-05-07	40.1100	40.1100	40.1100	40.1100	+0.754%	-5.859%
2021-05-06	39.8100	39.8100	39.8100	39.8100	+0.302%	-5.149%
2021-05-05	39.6900	39.6900	39.6900	39.6900	-0.226%	-4.863%
2021-05-04	39.7800	39.7800	39.7800	39.7800	-1.583%	-5.078%
2021-05-03	40.4200	40.4200	40.4200	40.4200	-0.468%	-6.581%
2021-04-30	40.6100	40.6100	40.6100	40.6100	-0.951%	-7.018%
2021-04-29	41.0000	41.0000	41.0000	41.0000	+0.539%	-7.902%
2021-04-28	40.7800	40.7800	40.7800	40.7800	-0.049%	-7.406%
2021-04-27	40.8000	40.8000	40.8000	40.8000	-0.171%	-7.451%
2021-04-26	40.8700	40.8700	40.8700	40.8700	+0.640%	-7.609%
2021-04-23	40.6100	40.6100	40.6100	40.6100	+1.348%	-7.018%
2021-04-22	40.0700	40.0700	40.0700	40.0700	-0.939%	-5.765%
2021-04-21	40.4500	40.4500	40.4500	40.4500	+1.024%	-6.650%
2021-04-20	40.0400	40.0400	40.0400	40.0400	-0.965%	-5.694%
2021-04-19	40.4300	40.4300	40.4300	40.4300	-1.173%	-6.604%
2021-04-16	40.9100	40.9100	40.9100	40.9100	+0.049%	-7.700%
2021-04-15	40.8900	40.8900	40.8900	40.8900	+1.514%	-7.655%
2021-04-14	40.2800	40.2800	40.2800	40.2800	-1.105%	-6.256%
2021-04-13	40.7300	40.7300	40.7300	40.7300	+0.618%	-7.292%
2021-04-12	40.4800	40.4800	40.4800	40.4800	-0.148%	-6.719%
2021-04-09	40.5400	40.5400	40.5400	40.5400	+0.997%	-6.857%
2021-04-08	40.1400	40.1400	40.1400	40.1400	+0.930%	-5.929%
2021-04-07	39.7700	39.7700	39.7700	39.7700	+0.202%	-5.054%
2021-04-06	39.6900	39.6900	39.6900	39.6900	+0.126%	-4.863%
2021-04-05	39.6400	39.6400	39.6400	39.6400	+1.641%	-4.743%
2021-04-01	39.0000	39.0000	39.0000	39.0000	+1.589%	-3.179%
2021-03-31	38.3900	38.3900	38.3900	38.3900	+1.159%	-1.641%
2021-03-30	37.9500	37.9500	37.9500	37.9500	-0.263%	-0.501%
2021-03-29	38.0500	38.0500	38.0500	38.0500	-0.340%	-0.762%
2021-03-26	38.1800	38.1800	38.1800	38.1800	+1.489%	-1.100%
2021-03-25	37.6200	37.6200	37.6200	37.6200	0.000%	+0.372%
2021-03-24	37.6200	37.6200	37.6200	37.6200	-1.441%	+0.372%
2021-03-23	38.1700	38.1700	38.1700	38.1700	-0.625%	-1.074%
2021-03-22	38.4100	38.4100	38.4100	38.4100	+0.973%	-1.692%
2021-03-19	38.0400	38.0400	38.0400	38.0400	+0.264%	-0.736%
2021-03-18	37.9400	37.9400	37.9400	37.9400	-2.317%	-0.474%
2021-03-17	38.8400	38.8400	38.8400	38.8400	+0.155%	-2.781%
2021-03-16	38.7800	38.7800	38.7800	38.7800	+0.103%	-2.630%
2021-03-15	38.7400	38.7400	38.7400	38.7400	+0.571%	-2.530%
2021-03-12	38.5200	38.5200	38.5200	38.5200	-0.619%	-1.973%
2021-03-11	38.7600	38.7600	38.7600	38.7600	+2.161%	-2.580%
2021-03-10	37.9400	37.9400	37.9400	37.9400	+0.079%	-0.474%
2021-03-09	37.9100	37.9100	37.9100	37.9100	+2.570%	-0.396%
2021-03-08	36.9600	36.9600	36.9600	36.9600	-1.911%	+2.165%
2021-03-05	37.6800	37.6800	37.6800	37.6800	+1.427%	+0.212%
2021-03-04	37.1500	37.1500	37.1500	37.1500	-1.953%	+1.642%
2021-03-03	37.8900	37.8900	37.8900	37.8900	-2.320%	-0.343%
2021-03-02	38.7900	38.7900	38.7900	38.7900	-1.247%	-2.655%
2021-03-01	39.2800	39.2800	39.2800	39.2800	+2.559%	-3.870%
2021-02-26	38.3000	38.3000	38.3000	38.3000	+0.209%	-1.410%
2021-02-25	38.2200	38.2200	38.2200	38.2200	-2.921%	-1.204%
2021-02-24	39.3700	39.3700	39.3700	39.3700	+1.104%	-4.089%
2021-02-23	38.9400	38.9400	38.9400	38.9400	-0.051%	-3.030%
2021-02-22	38.9600	38.9600	38.9600	38.9600	-1.715%	-3.080%
2021-02-19	39.6400	39.6400	39.6400	39.6400	-0.327%	-4.743%
2021-02-18	39.7700	39.7700	39.7700	39.7700	-0.426%	-5.054%
2021-02-17	39.9400	39.9400	39.9400	39.9400	-0.399%	-5.458%
2021-02-16	40.1000	40.1000	40.1000	40.1000	-0.100%	-5.835%
2021-02-12	40.1400	40.1400	40.1400	40.1400	+0.602%	-5.929%
2021-02-11	39.9000	39.9000	39.9000	39.9000	+0.656%	-5.363%
2021-02-10	39.6400	39.6400	39.6400	39.6400	+0.025%	-4.743%
2021-02-09	39.6300	39.6300	39.6300	39.6300	+0.152%	-4.719%
2021-02-08	39.5700	39.5700	39.5700	39.5700	+0.687%	-4.574%
2021-02-05	39.3000	39.3000	39.3000	39.3000	+0.537%	-3.919%
2021-02-04	39.0900	39.0900	39.0900	39.0900	+1.138%	-3.402%
2021-02-03	38.6500	38.6500	38.6500	38.6500	+0.104%	-2.303%
2021-02-02	38.6100	38.6100	38.6100	38.6100	+1.686%	-2.202%
2021-02-01	37.9700	37.9700	37.9700	37.9700	+2.262%	-0.553%
2021-01-29	37.1300	37.1300	37.1300	37.1300	-1.616%	+1.697%
2021-01-28	37.7400	37.7400	37.7400	37.7400	+1.479%	+0.053%
2021-01-27	37.1900	37.1900	37.1900	37.1900	-2.999%	+1.533%
2021-01-26	38.3400	38.3400	38.3400	38.3400	-0.571%	-1.513%
2021-01-25	38.5600	38.5600	38.5600	38.5600	+0.104%	-2.075%
2021-01-22	38.5200	38.5200	38.5200	38.5200	-0.078%	-1.973%
2021-01-21	38.5500	38.5500	38.5500	38.5500	+0.208%	-2.049%
2021-01-20	38.4700	38.4700	38.4700	38.4700	+2.015%	-1.846%
2021-01-19	37.7100	37.7100	37.7100	37.7100	+1.371%	+0.133%
2021-01-15	37.2000	37.2000	37.2000	37.2000	-0.588%	+1.505%
2021-01-14	37.4200	37.4200	37.4200	37.4200	-0.690%	+0.909%
2021-01-13	37.6800	37.6800	37.6800	37.6800	+0.507%	+0.212%
2021-01-12	37.4900	37.4900	37.4900	37.4900	-0.372%	+0.720%
2021-01-11	37.6300	37.6300	37.6300	37.6300	-0.948%	+0.345%
2021-01-08	37.9900	37.9900	37.9900	37.9900	+0.743%	-0.605%
2021-01-07	37.7100	37.7100	37.7100	37.7100	+2.112%	+0.133%
2021-01-06	36.9300	36.9300	36.9300	36.9300	-0.646%	+2.247%
2021-01-05	37.1700	37.1700	37.1700	37.1700	+0.732%	+1.587%
2021-01-04	36.9000	36.9000	36.9000	36.9000	-1.600%	+2.331%
2020-12-31	37.5000	37.5000	37.5000	37.5000	+0.321%	+0.693%
2020-12-30	37.3800	37.3800	37.3800	37.3800	0.000%	+1.017%
2020-12-29	37.3800	37.3800	37.3800	37.3800	-0.240%	+1.017%
2020-12-28	37.4700	37.4700	37.4700	37.4700	+0.807%	+0.774%
2020-12-24	37.1700	37.1700	37.1700	37.1700	+0.162%	+1.587%
2020-12-23	37.1100	37.1100	37.1100	37.1100	-0.296%	+1.752%
2020-12-22	37.2200	37.2200	37.2200	37.2200	+0.269%	+1.451%
2020-12-21	37.1200	37.1200	37.1200	37.1200	+0.162%	+1.724%
2020-12-18	37.0600	37.0600	37.0600	37.0600	-0.135%	+1.889%
2020-12-17	37.1100	37.1100	37.1100	37.1100	+0.651%	+1.752%
2020-12-16	36.8700	36.8700	36.8700	36.8700	+0.545%	+2.414%
2020-12-15	36.6700	36.6700	36.6700	36.6700	+0.797%	+2.972%
2020-12-14	36.3800	36.3800	36.3800	36.3800	+0.331%	+3.793%
2020-12-11	36.2600	36.2600	36.2600	36.2600	-0.357%	+4.137%
2020-12-10	36.3900	36.3900	36.3900	36.3900	-4.962%	+3.765%
2020-12-09	38.2900	38.2900	38.2900	38.2900	-1.543%	-1.384%
2020-12-08	38.8900	38.8900	38.8900	38.8900	+0.258%	-2.906%
2020-12-07	38.7900	38.7900	38.7900	38.7900	+0.207%	-2.655%
2020-12-04	38.7100	38.7100	38.7100	38.7100	+0.939%	-2.454%
2020-12-03	38.3500	38.3500	38.3500	38.3500	+0.498%	-1.538%
2020-12-02	38.1600	38.1600	38.1600	38.1600	-0.366%	-1.048%
2020-12-01	38.3000	38.3000	38.3000	38.3000	+1.029%	-1.410%
2020-11-30	37.9100	37.9100	37.9100	37.9100	-0.053%	-0.396%
2020-11-27	37.9300	37.9300	37.9300	37.9300	+0.557%	-0.448%
2020-11-26	37.7200	37.7200	37.7200	37.7200	0.000%	+0.106%
2020-11-25	37.7200	37.7200	37.7200	37.7200	+0.426%	+0.106%
2020-11-24	37.5600	37.5600	37.5600	37.5600	+1.322%	+0.532%
2020-11-23	37.0700	37.0700	37.0700	37.0700	+0.515%	+1.861%
2020-11-20	36.8800	36.8800	36.8800	36.8800	-0.673%	+2.386%
2020-11-19	37.1300	37.1300	37.1300	37.1300	+0.733%	+1.697%
2020-11-18	36.8600	36.8600	36.8600	36.8600	-1.233%	+2.442%
2020-11-17	37.3200	37.3200	37.3200	37.3200	-0.080%	+1.179%
2020-11-16	37.3500	37.3500	37.3500	37.3500	+0.919%	+1.098%
2020-11-13	37.0100	37.0100	37.0100	37.0100	+0.982%	+2.026%
2020-11-12	36.6500	36.6500	36.6500	36.6500	-0.866%	+3.029%
2020-11-11	36.9700	36.9700	36.9700	36.9700	+1.678%	+2.137%
2020-11-10	36.3600	36.3600	36.3600	36.3600	-1.169%	+3.850%
2020-11-09	36.7900	36.7900	36.7900	36.7900	-0.621%	+2.637%
2020-11-06	37.0200	37.0200	37.0200	37.0200	0.000%	+1.999%
2020-11-05	37.0200	37.0200	37.0200	37.0200	+2.662%	+1.999%
2020-11-04	36.0600	36.0600	36.0600	36.0600	+4.099%	+4.714%
2020-11-03	34.6400	34.6400	34.6400	34.6400	+1.793%	+9.007%
2020-11-02	34.0300	34.0300	34.0300	34.0300	+0.651%	+10.961%
2020-10-30	33.8100	33.8100	33.8100	33.8100	-2.170%	+11.683%
2020-10-29	34.5600	34.5600	34.5600	34.5600	+1.528%	+9.259%
2020-10-28	34.0400	34.0400	34.0400	34.0400	-3.815%	+10.928%
2020-10-27	35.3900	35.3900	35.3900	35.3900	+0.426%	+6.697%
2020-10-26	35.2400	35.2400	35.2400	35.2400	-1.838%	+7.151%
2020-10-23	35.9000	35.9000	35.9000	35.9000	+0.504%	+5.181%
2020-10-22	35.7200	35.7200	35.7200	35.7200	+0.196%	+5.711%
2020-10-21	35.6500	35.6500	35.6500	35.6500	-0.084%	+5.919%
2020-10-20	35.6800	35.6800	35.6800	35.6800	+0.309%	+5.830%
2020-10-19	35.5700	35.5700	35.5700	35.5700	-1.414%	+6.157%
2020-10-16	36.0800	36.0800	36.0800	36.0800	-0.194%	+4.656%
2020-10-15	36.1500	36.1500	36.1500	36.1500	-0.550%	+4.454%
2020-10-14	36.3500	36.3500	36.3500	36.3500	-1.008%	+3.879%
2020-10-13	36.7200	36.7200	36.7200	36.7200	-0.027%	+2.832%
2020-10-12	36.7300	36.7300	36.7300	36.7300	+1.943%	+2.804%
2020-10-09	36.0300	36.0300	36.0300	36.0300	+1.464%	+4.802%
2020-10-08	35.5100	35.5100	35.5100	35.5100	+0.339%	+6.336%
2020-10-07	35.3900	35.3900	35.3900	35.3900	+2.106%	+6.697%
2020-10-06	34.6600	34.6600	34.6600	34.6600	-1.534%	+8.944%
2020-10-05	35.2000	35.2000	35.2000	35.2000	+2.059%	+7.273%

.dark-mode .jcB9mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcB9mT{ color: #333333; background-color: white; border: 2px solid #333333; }ELCIXEATON VANCE LARGE-CAP GROWTH FUND CLASS Imf NASDAQ

ELCIX
EATON VANCE LARGE-CAP GROWTH FUND CLASS I
mf NASDAQ