Dark

ELAB
PMGC Holdings Inc. Common Stock
stock NASDAQ

At Close

May 12, 2025 3:59:30 PM EDT

2.39USD+0.420%(+0.01)72,390

2.39Bid 2.41Ask 0.02Spread

Pre-market

May 12, 2025 9:07:30 AM EDT

2.44USD+2.521%(+0.06)9,451

After-hours

May 12, 2025 4:24:30 PM EDT

2.41USD+0.833%(+0.02)1,700

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2.4000	2.4400	2.3300	2.3900	+0.420%	72,390	0.000%
2025-05-09	2.3300	2.3899	2.3000	2.3800	+1.277%	67,160	+0.420%
2025-05-08	2.3100	2.3900	2.2601	2.3500	+3.070%	74,809	+1.702%
2025-05-07	2.3600	2.4188	2.2300	2.2800	-5.785%	107,850	+4.825%
2025-05-06	2.3700	2.4900	2.3700	2.4200	-0.412%	76,711	-1.240%
2025-05-05	2.4000	2.5200	2.2600	2.4300	-1.220%	160,433	-1.646%
2025-05-02	2.5500	3.2000	2.2900	2.4600	+2.929%	6,063,565	-2.846%
2025-05-01	2.2900	2.4000	2.2501	2.3900	+4.367%	219,844	0.000%
2025-04-30	2.3400	2.4500	2.1400	2.2900	-2.137%	142,537	+4.367%
2025-04-29	2.3500	2.4100	2.2500	2.3400	+2.632%	110,078	+2.137%
2025-04-28	2.2800	2.3795	2.1600	2.2800	+0.885%	326,679	+4.825%
2025-04-25	2.2600	2.7100	2.2100	2.2600	+1.802%	816,920	+5.752%
2025-04-24	2.9300	2.9500	2.1500	2.2200	-23.711%	5,398,239	+7.658%
2025-04-23	2.8900	2.9600	2.7001	2.9100	+4.301%	65,246	-17.869%
2025-04-22	2.6400	2.8600	2.6400	2.7900	+4.104%	58,456	-14.337%
2025-04-21	2.5700	2.7100	2.4800	2.6800	+3.077%	64,533	-10.821%
2025-04-17	2.5800	2.6200	2.4800	2.6000	+0.775%	46,762	-8.077%
2025-04-16	2.5200	2.6700	2.2600	2.5800	-11.340%	1,327,406	-7.364%
2025-04-15	3.0400	3.1262	2.9000	2.9100	-8.491%	80,884	-17.869%
2025-04-14	3.0600	3.2400	2.9300	3.1800	+3.583%	100,061	-24.843%
2025-04-11	3.1600	3.2200	2.9000	3.0700	-4.361%	252,686	-22.150%
2025-04-10	5.2381	5.5500	2.8810	3.2100	-19.549%	13,392,537	-25.545%
2025-04-09	3.5500	4.0980	3.5500	3.9900	+10.833%	57,191	-40.100%
2025-04-08	4.0400	4.4000	3.5119	3.6000	-11.980%	83,921	-33.611%
2025-04-07	3.9800	4.2500	3.9800	4.0900	-4.439%	34,161	-41.565%
2025-04-04	4.5000	4.6900	4.2700	4.2800	-3.167%	22,874	-44.159%
2025-04-03	4.4600	4.5200	4.2000	4.4200	-2.857%	30,040	-45.928%
2025-04-02	4.3668	4.7300	4.3376	4.5500	+5.081%	55,366	-47.473%
2025-04-01	4.5326	4.6000	4.0801	4.3300	-6.479%	27,872	-44.804%
2025-03-31	4.8200	4.8200	4.4100	4.6300	-4.536%	21,068	-48.380%
2025-03-28	4.8800	5.0744	4.7101	4.8500	-0.615%	23,442	-50.722%
2025-03-27	4.8700	5.0700	4.6100	4.8800	-4.314%	70,210	-51.025%
2025-03-26	4.7700	5.2800	4.6800	5.1000	+3.870%	95,205	-53.137%
2025-03-25	4.8000	4.9800	4.6350	4.9100	+0.409%	59,314	-51.324%
2025-03-24	4.8800	5.2500	4.8000	4.8900	-0.811%	166,299	-51.125%
2025-03-21	7.4000	7.9800	4.6700	4.9300	-22.969%	5,245,339	-51.521%
2025-03-20	6.6400	8.1700	5.8100	6.4000	+13.475%	1,420,019	-62.656%
2025-03-19	4.8300	5.7400	4.8300	5.6400	+20.000%	191,951	-57.624%
2025-03-18	4.2300	5.3200	4.1200	4.7000	+10.980%	204,693	-49.149%
2025-03-17	4.1600	4.3800	4.1000	4.2350	+1.316%	62,573	-43.566%
2025-03-14	3.9300	4.3200	3.9300	4.1800	+6.633%	58,843	-42.823%
2025-03-13	4.1100	4.5000	3.9100	3.9200	-4.623%	74,306	-39.031%
2025-03-12	4.7100	4.8200	3.8800	4.1100	-12.739%	76,197	-41.849%
2025-03-11	5.0500	5.3900	4.6201	4.7100	-8.723%	103,602	-49.257%
2025-03-10	4.6800	6.0300	4.4100	5.1601	+2.383%	158,428	-53.683%
2025-03-07	4.6193	5.3200	4.3911	5.0400	-0.429%	80,158	-52.579%
2025-03-06	6.2230	6.2230	4.5794	5.0617	-41.211%	215,172	-52.783%
2025-03-05	8.2600	8.7150	8.1900	8.6100	+2.500%	13,350	-72.242%
2025-03-04	8.1200	8.4700	7.9800	8.4000	-0.826%	18,898	-71.548%
2025-03-03	9.0300	9.2400	8.4000	8.4700	-2.811%	15,022	-71.783%
2025-02-28	8.4000	9.0965	8.3300	8.7150	+4.622%	36,370	-72.576%
2025-02-27	8.8900	8.9600	8.2600	8.3300	-4.800%	25,808	-71.309%
2025-02-26	8.4000	9.3100	8.2600	8.7500	+3.306%	43,482	-72.686%
2025-02-25	9.1700	9.5907	8.1200	8.4700	-22.930%	62,907	-71.783%
2025-02-24	11.4100	11.6900	10.7100	10.9900	-4.848%	37,441	-78.253%
2025-02-21	11.4800	11.9700	11.2007	11.5500	+1.227%	52,578	-79.307%
2025-02-20	11.8300	11.9000	11.3400	11.4100	-4.118%	25,794	-79.053%
2025-02-19	11.6200	12.1800	11.6200	11.9000	+2.410%	34,496	-79.916%
2025-02-18	12.1800	12.2500	11.6200	11.6200	-2.353%	50,020	-79.432%
2025-02-14	11.8300	12.2500	11.7819	11.9000	0.000%	23,182	-79.916%
2025-02-13	11.9000	12.3200	11.7600	11.9000	-2.857%	32,872	-79.916%
2025-02-12	11.5500	12.5650	11.1874	12.2500	+2.941%	42,512	-80.490%
2025-02-11	11.8300	12.1800	11.5801	11.9000	-0.585%	36,353	-79.916%
2025-02-10	13.2300	13.2300	11.8300	11.9700	-9.043%	71,423	-80.033%
2025-02-07	13.4400	13.5100	13.0200	13.1600	+1.622%	78,582	-81.839%
2025-02-06	12.6000	13.2300	12.2486	12.9500	+5.714%	91,452	-81.544%
2025-02-05	12.4600	12.5300	11.8300	12.2500	+0.575%	51,278	-80.490%
2025-02-04	12.7400	12.9185	11.6536	12.1800	+0.578%	163,974	-80.378%
2025-02-03	11.9000	12.6000	11.7950	12.1100	+1.170%	60,535	-80.264%
2025-01-31	11.7600	12.3900	11.4800	11.9700	+0.588%	126,809	-80.033%
2025-01-30	11.2700	12.3900	11.2700	11.9000	-1.734%	365,397	-79.916%
2025-01-29	13.2300	13.3679	11.8300	12.1100	-9.896%	107,069	-80.264%
2025-01-28	14.0000	14.2660	13.0200	13.4400	-6.341%	107,533	-82.217%
2025-01-27	13.8600	14.7000	11.7600	14.3500	-33.871%	533,252	-83.345%
2025-01-24	27.7200	28.4900	19.4600	21.7000	+56.566%	11,029,167	-88.986%
2025-01-23	14.0700	14.3500	13.6500	13.8600	-1.493%	20,637	-82.756%
2025-01-22	14.7700	14.7700	14.0700	14.0700	-4.739%	18,445	-83.014%
2025-01-21	15.1900	15.1900	14.3052	14.7700	-0.939%	28,169	-83.819%
2025-01-17	14.9100	15.1200	14.4900	14.9100	-0.930%	17,845	-83.970%
2025-01-16	15.3300	15.5400	14.4221	15.0500	-0.463%	14,831	-84.120%
2025-01-15	15.4000	15.6793	14.3822	15.1200	-6.494%	31,922	-84.193%
2025-01-14	14.6300	16.8000	14.1400	16.1700	+10.526%	115,969	-85.220%
2025-01-13	14.0700	15.1900	13.7200	14.6300	+1.456%	28,654	-83.664%
2025-01-10	14.7000	14.9800	14.0000	14.4200	-2.370%	34,617	-83.426%
2025-01-08	16.3800	16.3800	14.4907	14.7700	-9.829%	48,243	-83.819%
2025-01-07	16.2400	17.2858	15.6100	16.3800	+0.862%	52,938	-85.409%
2025-01-06	17.1500	17.8500	16.1350	16.2400	-6.452%	64,480	-85.283%
2025-01-03	17.5700	18.2000	17.0100	17.3600	0.000%	52,918	-86.233%
2025-01-02	16.9400	18.7600	16.3100	17.3600	+8.297%	137,087	-86.233%
2024-12-31	16.8000	17.0093	15.6100	16.0300	-3.782%	73,970	-85.090%
2024-12-30	16.2400	17.1500	15.6240	16.6600	-2.459%	64,443	-85.654%
2024-12-27	16.6600	17.4286	16.1434	17.0800	+1.245%	44,108	-86.007%
2024-12-26	16.4500	17.4300	15.1788	16.8700	+2.553%	62,654	-85.833%
2024-12-24	18.0600	18.0600	15.7500	16.4500	-9.962%	54,398	-85.471%
2024-12-23	17.9200	18.6200	16.1000	18.2700	+1.953%	60,802	-86.918%
2024-12-20	17.9900	18.9000	14.5600	17.9200	+8.936%	180,513	-86.663%
2024-12-19	22.3300	24.9200	15.1207	16.4500	+9.302%	2,853,613	-85.471%
2024-12-18	14.0700	15.4700	14.0007	15.0500	+9.137%	320,845	-84.120%
2024-12-17	14.0700	15.6100	13.0200	13.7900	-4.369%	59,473	-82.669%
2024-12-16	15.6800	15.6800	14.0700	14.4200	-10.044%	63,431	-83.426%
2024-12-13	15.6100	16.7650	15.2600	16.0300	+2.691%	54,146	-85.090%
2024-12-12	16.9400	17.2235	15.2607	15.6100	-10.442%	53,181	-84.689%
2024-12-11	16.5900	17.8500	14.9065	17.4300	-3.113%	93,785	-86.288%
2024-12-10	14.7000	19.8100	14.7000	17.9900	+22.381%	334,753	-86.715%
2024-12-09	14.4200	15.6100	14.0700	14.7000	+2.941%	82,600	-83.741%
2024-12-06	14.5600	14.7000	13.3000	14.2800	-1.449%	73,835	-83.263%
2024-12-05	13.9300	14.9100	13.2300	14.4900	-0.957%	100,730	-83.506%
2024-12-04	14.6300	16.6600	12.9500	14.6300	+5.025%	473,748	-83.664%
2024-12-03	14.2800	15.0500	13.5800	13.9300	-5.238%	46,746	-82.843%
2024-12-02	14.0000	15.7493	12.1814	14.7000	+2.439%	148,517	-83.741%
2024-11-29	16.6600	17.0940	14.3500	14.3500	-14.938%	106,648	-83.345%
2024-11-27	16.3800	18.2000	14.3150	16.8700	-3.600%	134,478	-85.833%
2024-11-26	20.4400	20.7200	17.5000	17.5000	-21.384%	232,731	-86.343%
2024-11-25	24.2200	24.2200	21.4200	22.2600	-20.896%	232,352	-89.263%
2024-11-22	26.0400	29.4000	24.7800	28.1400	-0.495%	303,840	-91.507%
2024-11-21	29.2600	29.2600	28.0000	28.2800	-5.607%	183,038	-91.549%
2024-11-20	29.2600	30.9400	27.5800	29.9600	+0.469%	142,402	-92.023%
2024-11-19	30.6600	31.3600	28.2800	29.8200	-6.987%	139,462	-91.985%
2024-11-18	32.3400	34.3000	30.5200	32.0600	+3.620%	207,309	-92.545%
2024-11-15	30.8000	36.4000	26.7400	30.9400	-15.649%	271,450	-92.275%
2024-11-14	54.7400	61.7400	33.7400	36.6800	+6.073%	1,293,855	-93.484%
2024-11-13	28.0000	38.5000	26.7400	34.5800	+31.383%	386,930	-93.088%
2024-11-12	25.6200	27.3000	23.9400	26.3200	-2.591%	109,733	-90.919%
2024-11-11	28.8400	29.1200	26.3200	27.0200	+2.116%	126,512	-91.155%
2024-11-08	29.1200	29.1200	25.6200	26.4600	+5.587%	313,419	-90.967%
2024-11-07	25.3400	30.2400	23.9400	25.0600	+0.562%	218,104	-90.463%
2024-11-06	28.2800	30.5200	22.5400	24.9200	-16.822%	219,899	-90.409%
2024-11-05	35.4200	36.4000	28.7000	29.9600	+6.468%	338,977	-92.023%
2024-11-04	32.7600	34.1600	26.6000	28.1400	-30.450%	207,604	-91.507%
2024-11-01	53.9000	55.8600	39.6200	40.4600	-51.017%	144,486	-94.093%
2024-10-31	90.1600	93.8000	81.4800	82.6000	-36.491%	38,776	-97.107%
2024-10-30	135.6600	138.8800	126.0000	130.0600	-7.100%	14,613	-98.162%
2024-10-29	140.0000	147.0000	136.5000	140.0000	+1.010%	7,989	-98.293%
2024-10-28	131.4600	146.0200	127.4000	138.6000	-2.270%	15,212	-98.276%
2024-10-25	229.1800	257.6000	135.8000	141.8200	+9.870%	284,786	-98.315%
2024-10-24	135.6600	140.7000	126.0000	129.0800	-8.893%	5,036	-98.148%
2024-10-23	148.4000	158.7600	133.1400	141.6800	-2.222%	7,894	-98.313%
2024-10-22	131.3200	155.4000	124.6000	144.9000	+4.545%	14,944	-98.351%
2024-10-21	134.1200	189.0000	127.4000	138.6000	+6.337%	49,252	-98.276%
2024-10-18	119.5600	145.0400	117.6000	130.3400	+7.011%	10,326	-98.166%
2024-10-17	121.8000	121.8000	116.4800	121.8000	+1.163%	2,560	-98.038%
2024-10-16	122.7800	124.4600	117.7400	120.4000	-3.479%	2,377	-98.015%
2024-10-15	126.0000	132.4400	121.2400	124.7400	-4.808%	3,552	-98.084%
2024-10-14	134.9600	134.9600	128.2400	131.0400	-0.107%	2,144	-98.176%
2024-10-11	141.2600	141.3600	130.2000	131.1800	-3.799%	4,201	-98.178%
2024-10-10	138.6000	150.5000	135.2600	136.3600	-2.405%	5,664	-98.247%
2024-10-09	139.1600	142.8000	133.7000	139.7200	-0.300%	6,786	-98.289%
2024-10-08	140.0000	159.3200	138.6000	140.1400	-4.757%	10,727	-98.295%
2024-10-07	153.3000	158.0600	129.5000	147.1400	-2.685%	15,047	-98.376%
2024-10-04	147.9800	153.7200	135.8000	151.2000	-18.182%	28,468	-98.419%
2024-10-03	219.9400	251.4400	175.7000	184.8000	+54.930%	367,721	-98.707%
2024-10-02	123.9000	125.1600	114.8000	119.2800	+3.273%	9,786	-97.996%
2024-10-01	117.7400	121.8000	109.3400	115.5000	-0.602%	9,885	-97.931%
2024-09-30	124.6000	127.4000	114.9400	116.2000	-10.076%	8,749	-97.943%
2024-09-27	130.2000	137.6200	124.6000	129.2200	+3.708%	10,327	-98.150%
2024-09-26	141.4000	143.0800	120.5400	124.6000	-15.238%	16,864	-98.082%
2024-09-25	147.1400	158.2000	140.7000	147.0000	+1.942%	29,469	-98.374%
2024-09-24	141.1200	146.3000	133.1400	144.2000	-3.195%	19,054	-98.343%
2024-09-23	158.9000	165.7600	140.8400	148.9600	-62.000%	16,900	-98.396%
2024-09-20	433.8600	443.8000	392.0000	392.0000	-8.437%	359	-99.390%
2024-09-19	446.6000	456.9600	421.1200	428.1200	+1.933%	94	-99.442%
2024-09-18	443.9400	457.6600	420.0000	420.0000	-5.093%	120	-99.431%
2024-09-17	454.8600	518.0000	440.3000	442.5400	+2.132%	260	-99.460%
2024-09-16	462.0000	490.0600	425.7400	433.3000	-11.571%	159	-99.448%
2024-09-13	431.2000	525.0000	429.6600	490.0000	+12.903%	796	-99.512%
2024-09-12	406.0000	459.4800	406.0000	434.0000	+3.957%	331	-99.449%
2024-09-11	406.0000	434.0000	399.1400	417.4800	+2.123%	360	-99.428%
2024-09-10	398.8600	411.7400	379.5400	408.8000	+4.211%	528	-99.415%
2024-09-09	398.3000	406.6400	374.9200	392.2800	-3.777%	207	-99.391%
2024-09-06	421.4000	453.6000	406.0000	407.6800	-7.261%	335	-99.414%
2024-09-05	455.8400	504.0000	421.4000	439.6000	-2.997%	1,580	-99.456%
2024-09-04	393.4000	476.0000	386.4000	453.1800	+1.156%	2,276	-99.473%
2024-09-03	420.0000	526.4000	387.9400	448.0000	+20.120%	33,602	-99.467%
2024-08-30	371.8400	380.8000	355.7400	372.9600	-0.708%	294	-99.359%
2024-08-29	399.1400	410.2000	351.4000	375.6200	-5.893%	434	-99.364%
2024-08-28	434.0000	447.8600	399.0000	399.1400	-12.277%	727	-99.401%
2024-08-27	420.0000	466.2000	385.7000	455.0000	+1.563%	1,441	-99.475%
2024-08-26	523.4600	546.0000	363.4400	448.0000	+4.235%	27,515	-99.467%
2024-08-23	415.3800	455.0000	351.2600	429.8000	+34.886%	25,816	-99.444%
2024-08-22	334.8800	349.5800	318.6400	318.6400	-1.043%	115	-99.250%
2024-08-21	339.5000	362.3200	304.5000	322.0000	-8.000%	265	-99.258%
2024-08-20	404.6000	420.0000	337.4000	350.0000	-14.734%	379	-99.317%
2024-08-19	406.0000	420.0000	378.0000	410.4800	-1.279%	422	-99.418%
2024-08-16	436.8000	436.9400	415.8000	415.8000	-1.033%	28	-99.425%
2024-08-15	422.1000	453.4600	393.4000	420.1400	-3.660%	65	-99.431%
2024-08-14	483.9800	483.9800	425.7400	436.1000	-6.597%	45	-99.452%
2024-08-13	487.2000	490.0000	463.5400	466.9000	+0.603%	18	-99.488%
2024-08-12	482.0200	482.0200	463.5400	464.1000	+0.121%	16	-99.485%
2024-08-09	477.5400	496.4400	463.5400	463.5400	-2.903%	12	-99.484%
2024-08-08	504.0000	525.0000	476.0000	477.4000	-3.672%	20	-99.499%
2024-08-07	497.0000	539.0000	479.5000	495.6000	-1.639%	10	-99.518%
2024-08-06	476.0000	523.0400	475.0200	503.8600	+7.722%	23	-99.526%
2024-08-05	509.6000	527.3800	448.0000	467.7400	-14.792%	72	-99.489%
2024-08-02	616.0000	629.8600	539.0000	548.9400	-10.886%	174	-99.565%
2024-08-01	630.0000	650.8600	616.0000	616.0000	-5.721%	49	-99.612%
2024-07-31	629.3000	653.6600	629.3000	653.3800	+5.828%	21	-99.634%
2024-07-30	616.0000	654.5000	616.0000	617.4000	-4.130%	31	-99.613%
2024-07-29	658.0000	658.7000	631.5400	644.0000	+3.955%	35	-99.629%
2024-07-26	617.9600	660.8000	617.4000	619.5000	-0.428%	58	-99.614%
2024-07-25	642.1800	659.7800	616.0000	622.1600	-1.244%	18	-99.616%
2024-07-24	611.8000	661.5800	606.3400	630.0000	+3.926%	42	-99.621%
2024-07-23	672.0000	697.9000	603.5400	606.2000	-7.082%	113	-99.606%
2024-07-22	696.3600	736.4000	651.0000	652.4000	-6.781%	70	-99.634%
2024-07-19	700.4200	723.8000	693.1400	699.8600	-0.912%	22	-99.659%
2024-07-18	721.0000	739.2000	700.4200	706.3000	-2.323%	70	-99.662%
2024-07-17	730.3800	742.0000	709.8000	723.1000	-0.959%	66	-99.669%
2024-07-16	732.2000	756.0000	700.4200	730.1000	+3.637%	85	-99.673%
2024-07-15	748.1600	748.1600	700.0000	704.4800	-0.238%	37	-99.661%
2024-07-12	768.6000	768.6000	671.7200	706.1600	-3.942%	116	-99.662%
2024-07-11	772.8000	785.4000	731.5000	735.1400	-3.118%	40	-99.675%
2024-07-10	784.0000	791.0000	756.0000	758.8000	-3.387%	47	-99.685%
2024-07-09	806.4000	808.0200	784.0000	785.4000	-0.160%	47	-99.696%
2024-07-08	804.3000	832.9800	785.4000	786.6600	-2.278%	94	-99.696%
2024-07-05	815.0800	839.8600	800.8000	805.0000	+0.524%	14	-99.703%
2024-07-03	834.4000	836.2200	800.8000	800.8000	0.000%	5	-99.702%
2024-07-02	812.0000	824.3200	800.8000	800.8000	-2.952%	24	-99.702%
2024-07-01	826.0000	838.6000	812.0000	825.1600	+1.621%	19	-99.710%
2024-06-28	819.0000	840.0000	805.0000	812.0000	-1.478%	57	-99.706%
2024-06-27	833.0000	840.0000	817.6000	824.1800	+0.874%	22	-99.710%
2024-06-26	826.0000	840.0000	812.0000	817.0400	+0.794%	95	-99.707%
2024-06-25	826.0000	837.0600	806.2600	810.6000	-1.026%	22	-99.705%
2024-06-24	813.5400	835.9400	806.4000	819.0000	+0.862%	19	-99.708%
2024-06-21	826.0000	837.1800	800.8000	812.0000	-1.528%	18	-99.706%
2024-06-20	849.8000	849.8000	798.0000	824.6000	-0.169%	35	-99.710%
2024-06-18	854.0000	865.3400	812.0000	826.0000	-1.173%	43	-99.711%
2024-06-17	826.0000	881.8600	823.7600	835.8000	+1.462%	24	-99.714%
2024-06-14	854.0000	896.0000	812.0000	823.7600	-5.097%	118	-99.710%
2024-06-13	884.1000	896.0000	861.1400	868.0000	-1.821%	36	-99.725%
2024-06-12	881.8600	895.4000	861.1400	884.1000	+1.707%	42	-99.730%
2024-06-11	872.2000	895.8600	840.0000	869.2600	-0.337%	57	-99.725%
2024-06-10	896.0000	939.9600	855.5400	872.2000	-1.890%	79	-99.726%
2024-06-07	922.6000	927.5000	882.0000	889.0000	-0.859%	183	-99.731%
2024-06-06	912.8000	930.8600	869.4000	896.7000	-1.613%	47	-99.733%
2024-06-05	911.6800	938.0000	910.0000	911.4000	-2.105%	30	-99.738%
2024-06-04	951.3000	970.4800	924.4200	931.0000	-2.062%	21	-99.743%
2024-06-03	934.5000	952.0000	923.8600	950.6000	+2.879%	29	-99.749%
2024-05-31	934.3600	934.3600	910.0000	924.0000	+0.840%	29	-99.741%
2024-05-30	938.0000	938.0000	916.1600	916.3000	-1.579%	46	-99.739%
2024-05-29	910.0000	938.0000	909.3000	931.0000	+3.906%	88	-99.743%
2024-05-28	948.6400	948.6400	896.0000	896.0000	-4.206%	179	-99.733%
2024-05-24	924.0000	938.0000	903.1400	935.3400	+1.243%	71	-99.744%
2024-05-23	924.0000	937.7200	910.0000	923.8600	-0.767%	88	-99.741%
2024-05-22	980.0000	980.0000	931.0000	931.0000	-1.481%	47	-99.743%
2024-05-21	978.6000	980.0000	928.3400	945.0000	0.000%	82	-99.747%
2024-05-20	959.1400	979.8600	938.0000	945.0000	-1.474%	64	-99.747%
2024-05-17	919.8000	973.0000	911.5400	959.1400	+5.384%	105	-99.751%
2024-05-16	903.0000	924.0000	889.0000	910.1400	+3.190%	49	-99.737%
2024-05-15	897.4000	910.4200	882.0000	882.0000	-0.158%	54	-99.729%
2024-05-14	909.8600	910.4200	882.1400	883.4000	-2.968%	64	-99.729%
2024-05-13	910.9800	938.0000	910.0000	910.4200	+0.046%	53	-99.737%
2024-05-10	938.1400	978.6000	910.0000	910.0000	-4.818%	88	-99.737%
2024-05-09	943.6000	979.5800	924.0000	956.0600	-0.248%	89	-99.750%
2024-05-08	937.3000	979.7200	937.3000	958.4400	+2.255%	46	-99.751%
2024-05-07	959.0000	978.6000	932.2600	937.3000	+1.255%	110	-99.745%
2024-05-06	966.0000	979.8600	924.0000	925.6800	-5.664%	57	-99.742%
2024-05-03	994.0000	1,005.9000	882.0000	981.2600	-0.582%	384	-99.756%
2024-05-02	966.0000	1,064.0000	924.1400	987.0000	+8.129%	1,128	-99.758%
2024-05-01	963.7600	1,003.1000	882.0000	912.8000	-6.950%	1,930	-99.738%
2024-04-30	973.0000	1,027.6000	938.1400	980.9800	-1.226%	94	-99.756%
2024-04-29	938.5600	1,050.0000	886.2000	993.1600	+7.622%	404	-99.759%
2024-04-26	951.8600	951.8600	870.8000	922.8200	-2.202%	110	-99.741%
2024-04-25	854.0000	1,036.0000	840.0000	943.6000	+11.589%	220	-99.747%
2024-04-24	858.2000	868.0000	826.0000	845.6000	+0.667%	46	-99.717%
2024-04-23	812.0000	847.1400	805.0000	840.0000	+3.448%	15	-99.715%
2024-04-22	819.0000	833.0000	805.0000	812.0000	+1.399%	20	-99.706%
2024-04-19	799.4000	832.0200	799.4000	800.8000	-2.222%	14	-99.702%
2024-04-18	799.4000	859.7400	799.4000	819.0000	+2.183%	10	-99.708%
2024-04-17	820.4000	864.2200	799.4000	801.5000	-1.844%	15	-99.702%
2024-04-16	805.0000	843.5000	799.2600	816.5600	+1.436%	49	-99.707%
2024-04-15	880.6000	882.0000	805.0000	805.0000	-4.167%	40	-99.703%
2024-04-12	896.1400	896.1400	840.0000	840.0000	-6.265%	21	-99.715%
2024-04-11	889.2800	909.8600	847.7000	896.1400	+4.917%	17	-99.733%
2024-04-10	875.9800	910.0000	841.5400	854.1400	+1.649%	35	-99.720%
2024-04-09	883.4000	944.8600	840.1400	840.2800	-7.377%	83	-99.716%
2024-04-08	924.0000	938.0000	841.4000	907.2000	+0.450%	49	-99.737%
2024-04-05	948.6400	952.0000	883.4000	903.1400	-5.132%	51	-99.735%
2024-04-04	953.4000	994.0000	924.0000	952.0000	-0.730%	44	-99.749%
2024-04-03	938.0000	980.0000	925.5400	959.0000	-0.436%	45	-99.751%
2024-04-02	965.5800	992.6000	926.1000	963.2000	-0.246%	54	-99.752%
2024-04-01	980.0000	993.3000	938.0000	965.5800	-0.763%	44	-99.752%
2024-03-28	980.0000	993.3000	952.0000	973.0000	+0.725%	63	-99.754%
2024-03-27	993.8600	994.0000	966.0000	966.0000	-1.400%	20	-99.753%
2024-03-26	1,006.6000	1,008.0000	959.1400	979.7200	-0.313%	41	-99.756%
2024-03-25	1,043.4200	1,048.3200	966.0000	982.8000	-7.632%	91	-99.757%
2024-03-22	1,078.0000	1,078.0000	1,023.4000	1,064.0000	-0.641%	17	-99.775%
2024-03-21	1,060.7800	1,078.0000	1,022.2800	1,070.8600	+3.365%	34	-99.777%
2024-03-20	1,066.1000	1,066.1000	1,016.2600	1,036.0000	-1.987%	28	-99.769%
2024-03-19	1,092.0000	1,119.8600	1,057.0000	1,057.0000	-5.270%	24	-99.774%
2024-03-18	1,092.0000	1,134.0000	1,036.7000	1,115.8000	+9.029%	91	-99.786%
2024-03-15	1,071.0000	1,112.4400	1,008.0000	1,023.4000	-6.150%	32	-99.766%
2024-03-14	1,110.2000	1,113.0000	1,058.4000	1,090.4600	+0.894%	39	-99.781%
2024-03-13	1,104.6000	1,113.0000	1,052.8000	1,080.8000	+0.260%	47	-99.779%
2024-03-12	1,133.4400	1,133.4400	1,050.0000	1,078.0000	+0.522%	73	-99.778%
2024-03-11	1,060.6400	1,161.7200	1,050.0000	1,072.4000	-0.519%	130	-99.777%
2024-03-08	1,058.4000	1,106.0000	1,015.0000	1,078.0000	+4.054%	111	-99.778%
2024-03-07	1,052.8000	1,091.8600	994.2800	1,036.0000	+1.328%	97	-99.769%
2024-03-06	1,061.9000	1,111.0600	1,022.0000	1,022.4200	+0.027%	42	-99.766%
2024-03-05	1,120.0000	1,120.0000	1,022.0000	1,022.1400	-3.041%	114	-99.766%
2024-03-04	987.0000	1,120.0000	987.0000	1,054.2000	+1.757%	121	-99.773%
2024-03-01	970.3400	1,080.8000	966.0000	1,036.0000	+6.169%	130	-99.769%
2024-02-29	952.1400	1,015.7000	952.1400	975.8000	-0.414%	77	-99.755%
2024-02-28	990.7800	993.7200	952.0000	979.8600	+1.420%	85	-99.756%
2024-02-27	1,048.0400	1,048.0400	954.1000	966.1400	-5.853%	120	-99.753%
2024-02-26	965.5800	1,075.2000	952.0000	1,026.2000	+2.517%	159	-99.767%
2024-02-23	966.0000	1,005.2000	908.0400	1,001.0000	+1.418%	333	-99.761%
2024-02-22	1,175.8600	1,232.0000	966.0000	987.0000	-8.322%	7,470	-99.758%
2024-02-21	1,022.0000	1,111.6000	953.4000	1,076.6000	+3.919%	521	-99.778%
2024-02-20	980.0000	1,050.0000	966.0000	1,036.0000	+8.568%	143	-99.769%
2024-02-16	1,050.0000	1,050.0000	952.0000	954.2400	-6.386%	146	-99.750%
2024-02-15	1,050.0000	1,120.0000	980.0000	1,019.3400	-2.595%	207	-99.766%
2024-02-14	868.0000	1,078.0000	868.0000	1,046.5000	+16.797%	475	-99.772%
2024-02-13	899.6400	938.0000	855.4000	896.0000	-1.871%	139	-99.733%
2024-02-12	950.6000	980.0000	896.0000	913.0800	-1.555%	141	-99.738%
2024-02-09	940.8000	959.0000	882.0000	927.5000	+3.516%	165	-99.742%
2024-02-08	952.0000	952.0000	855.4000	896.0000	0.000%	214	-99.733%
2024-02-07	994.0000	994.0000	882.8400	896.0000	-7.246%	160	-99.733%
2024-02-06	1,020.8800	1,029.8400	958.3000	966.0000	-8.911%	170	-99.753%
2024-02-05	1,162.0000	1,176.0000	1,051.4000	1,060.5000	-8.845%	302	-99.775%
2024-02-02	1,100.4000	1,202.6000	1,099.0000	1,163.4000	-1.071%	768	-99.795%
2024-02-01	1,456.0000	1,456.1400	1,029.9800	1,176.0000	+21.563%	15,362	-99.797%
2024-01-31	910.0000	1,036.0000	868.1400	967.4000	+7.969%	287	-99.753%
2024-01-30	976.7800	1,008.0000	882.1400	896.0000	-6.583%	156	-99.733%
2024-01-29	1,036.0000	1,050.0000	948.9200	959.1400	-8.040%	152	-99.751%
2024-01-26	1,025.9200	1,104.4600	995.2600	1,043.0000	-0.667%	111	-99.771%
2024-01-25	1,156.4000	1,156.4000	980.2800	1,050.0000	-5.303%	225	-99.772%
2024-01-24	1,331.4000	1,331.4000	1,078.1400	1,108.8000	-10.000%	296	-99.784%
2024-01-23	1,470.0000	1,470.0000	1,209.7400	1,232.0000	-14.563%	373	-99.806%
2024-01-22	1,442.0000	1,526.0000	1,442.0000	1,442.0000	+0.980%	236	-99.834%
2024-01-19	1,512.0000	1,512.0000	1,358.0000	1,428.0000	-4.673%	241	-99.833%
2024-01-18	1,470.0000	1,680.0000	1,317.1200	1,498.0000	-1.835%	554	-99.840%
2024-01-17	1,890.0000	1,890.0000	1,442.0000	1,526.0000	-21.583%	1,414	-99.843%
2024-01-16	4,732.0000	5,446.0000	1,904.0000	1,946.0000	-18.713%	34,833	-99.877%
2024-01-12	2,531.2000	2,531.2000	2,324.1400	2,394.0000	-3.933%	13	-99.900%
2024-01-11	2,478.0000	2,646.0000	2,464.0000	2,492.0000	+1.136%	9	-99.904%
2024-01-10	2,464.0000	2,464.0000	2,338.1400	2,464.0000	0.000%	1	-99.903%
2024-01-09	2,520.0000	2,520.1400	2,464.0000	2,464.0000	+1.734%	2	-99.903%
2024-01-08	2,478.0000	2,730.0000	2,422.0000	2,422.0000	+4.154%	12	-99.901%
2024-01-05	2,184.0000	2,436.0000	2,184.0000	2,325.4000	+3.813%	11	-99.897%
2024-01-04	2,520.0000	2,520.0000	2,107.0000	2,240.0000	-12.807%	16	-99.893%
2024-01-03	2,604.0000	2,646.0000	2,478.0000	2,569.0000	-2.910%	9	-99.907%
2024-01-02	2,548.0000	2,786.0000	2,548.0000	2,646.0000	+3.380%	9	-99.910%
2023-12-29	2,492.0000	2,590.0000	2,492.0000	2,559.4800	+1.567%	7	-99.907%
2023-12-28	2,562.0000	2,590.0000	2,478.0000	2,520.0000	+0.111%	6	-99.905%
2023-12-27	2,800.0000	2,800.0000	2,450.0000	2,517.2000	+3.333%	18	-99.905%
2023-12-26	2,520.0000	2,562.0000	2,268.1400	2,436.0000	-4.918%	21	-99.902%
2023-12-22	2,562.0000	2,730.0000	2,212.0000	2,562.0000	-0.011%	29	-99.907%
2023-12-21	2,800.0000	2,800.0000	2,534.0000	2,562.2800	-5.660%	25	-99.907%
2023-12-20	2,702.0000	2,856.0000	2,674.0000	2,716.0000	-3.521%	18	-99.912%
2023-12-19	2,856.0000	2,963.5200	2,679.8800	2,815.1200	+3.923%	22	-99.915%
2023-12-18	2,618.0000	3,024.0000	2,548.0000	2,708.8600	+6.901%	87	-99.912%
2023-12-15	2,730.0000	3,388.0000	2,520.0000	2,534.0000	-0.549%	194	-99.906%
2023-12-14	2,436.0000	2,719.3600	2,244.6200	2,548.0000	+1.393%	27	-99.906%
2023-12-13	2,422.0000	2,576.0000	2,240.0000	2,513.0000	+3.757%	25	-99.905%
2023-12-12	2,268.0000	2,688.0000	2,268.0000	2,422.0000	-6.486%	14	-99.901%
2023-12-11	2,800.0000	2,898.0000	2,450.0000	2,590.0000	-10.194%	74	-99.908%
2023-12-08	2,982.0000	3,430.0000	2,156.0000	2,884.0000	-3.286%	250	-99.917%
2023-12-07	3,304.0000	4,018.0000	2,884.0000	2,982.0000	-9.746%	184	-99.920%
2023-12-06	3,094.0000	3,710.0000	2,824.6400	3,304.0000	+7.273%	280	-99.928%
2023-12-05	3,486.0000	3,850.0000	2,856.0000	3,080.0000	-9.091%	127	-99.922%
2023-12-04	3,808.0000	3,849.8600	3,290.0000	3,388.0000	-15.385%	124	-99.929%
2023-12-01	3,920.0000	4,326.0000	3,570.0000	4,004.0000	+1.779%	113	-99.940%
2023-11-30	4,634.0000	5,082.0000	3,374.1400	3,934.0000	-20.733%	238	-99.939%
2023-11-29	5,880.0000	5,880.0000	4,620.0000	4,963.0000	-12.252%	818	-99.952%
2023-11-28	5,614.0000	5,810.0000	5,250.0000	5,656.0000	+1.508%	246	-99.958%
2023-11-27	5,208.0000	5,941.8800	4,858.0000	5,572.0000	+7.568%	453	-99.957%
2023-11-24	5,110.0000	5,502.0000	4,998.1400	5,180.0000	+6.628%	62	-99.954%
2023-11-22	4,900.0000	5,152.0000	4,620.0000	4,858.0000	+2.059%	144	-99.951%
2023-11-21	5,600.0000	5,600.0000	4,340.0000	4,760.0000	-89.029%	521	-99.950%
2005-07-26	43,288.0000	43,442.0000	43,288.0000	43,386.0000	-0.032%	19	-99.994%
2005-07-25	43,442.0000	43,442.0000	43,358.0000	43,400.0000	+0.356%	12	-99.994%

.dark-mode .t3QX4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3QX4q{ color: #333333; background-color: white; border: 2px solid #333333; }ELABPMGC Holdings Inc. Common Stockstock NASDAQ

ELAB
PMGC Holdings Inc. Common Stock
stock NASDAQ