ELAB
PMGC Holdings Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:33:06 PM EST
1.95USD-7.143%(-0.15)225,187
Pre-marketNov 3, 2026 9:29:30 AM EST
1.91USD-9.048%(-0.19)
After-hoursNov 3, 2026 4:30:30 PM EST
1.88USD-3.590%(-0.07)
ELAB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.9100 | 2.1800 | 1.8600 | 1.9400 | -7.619% | 225,187 | 0.000% | |
| 2026-11-02 | 2.5500 | 2.5500 | 1.8400 | 2.1000 | -19.231% | 12,757,860 | -7.619% | |
| 2026-10-30 | 2.6400 | 2.7000 | 2.5100 | 2.6000 | -1.515% | 7,494 | -25.385% | |
| 2026-10-29 | 2.5700 | 2.7000 | 2.5200 | 2.6400 | +2.724% | 6,700 | -26.515% | |
| 2026-10-28 | 2.7450 | 2.7793 | 2.5600 | 2.5700 | -0.388% | 7,371 | -24.514% | |
| 2026-10-27 | 2.7900 | 2.8600 | 2.5195 | 2.5800 | -1.149% | 9,111 | -24.806% | |
| 2026-10-26 | 2.7100 | 2.7550 | 2.5850 | 2.6100 | -3.537% | 17,172 | -25.670% | |
| 2026-10-23 | 2.7600 | 2.7600 | 2.7057 | 2.7057 | +1.718% | 1,369 | -28.300% | |
| 2026-10-22 | 2.6950 | 2.7650 | 2.6200 | 2.6600 | -4.317% | 5,179 | -27.068% | |
| 2026-10-21 | 2.7992 | 2.8100 | 2.7580 | 2.7800 | -1.068% | 3,443 | -30.216% | |
| 2026-10-20 | 2.8700 | 2.8700 | 2.7500 | 2.8100 | -0.707% | 4,800 | -30.961% | |
| 2026-10-19 | 2.8100 | 2.8900 | 2.8000 | 2.8300 | +2.166% | 4,851 | -31.449% | |
| 2026-10-16 | 3.0000 | 3.0299 | 2.6833 | 2.7700 | -8.882% | 12,554 | -29.964% | |
| 2026-10-15 | 2.9400 | 3.0600 | 2.7850 | 3.0400 | +2.357% | 15,826 | -36.184% | |
| 2026-10-14 | 3.0100 | 3.0700 | 2.9600 | 2.9700 | +0.338% | 11,194 | -34.680% | |
| 2026-10-13 | 3.0500 | 3.0600 | 2.8500 | 2.9600 | -2.951% | 13,685 | -34.459% | |
| 2026-10-12 | 3.0600 | 3.1400 | 3.0000 | 3.0500 | -0.974% | 8,639 | -36.393% | |
| 2026-10-09 | 3.1200 | 3.1200 | 3.0700 | 3.0800 | -1.440% | 4,053 | -37.013% | |
| 2026-10-08 | 3.2400 | 3.3351 | 3.0600 | 3.1250 | -0.478% | 16,562 | -37.920% | |
| 2026-10-07 | 3.1900 | 3.3900 | 3.1200 | 3.1400 | -3.976% | 19,937 | -38.217% | |
| 2026-10-06 | 3.2300 | 3.3000 | 3.0800 | 3.2700 | 0.000% | 14,657 | -40.673% | |
| 2026-10-05 | 3.3000 | 3.3600 | 3.0601 | 3.2700 | -2.679% | 41,539 | -40.673% | |
| 2026-10-02 | 3.3500 | 3.4500 | 3.2000 | 3.3600 | +4.186% | 21,212 | -42.262% | |
| 2026-10-01 | 3.5400 | 3.5400 | 2.5850 | 3.2250 | -8.898% | 181,953 | -39.845% | |
| 2026-09-30 | 3.7500 | 3.7500 | 3.4700 | 3.5400 | -3.542% | 41,987 | -45.198% | |
| 2026-09-29 | 4.6600 | 4.9700 | 3.4000 | 3.6700 | -23.222% | 205,655 | -47.139% | |
| 2026-09-28 | 4.5400 | 5.5599 | 4.5300 | 4.7800 | +4.595% | 252,891 | -59.414% | |
| 2026-09-25 | 4.4600 | 4.6000 | 4.3500 | 4.5700 | +1.106% | 8,839 | -57.549% | |
| 2026-09-24 | 4.5700 | 4.7100 | 4.4300 | 4.5200 | -0.221% | 11,853 | -57.080% | |
| 2026-09-23 | 4.3400 | 4.6400 | 4.3200 | 4.5300 | +6.338% | 40,038 | -57.174% | |
| 2026-09-22 | 4.2700 | 4.5239 | 4.1300 | 4.2600 | -3.620% | 28,622 | -54.460% | |
| 2026-09-21 | 4.6800 | 4.7400 | 4.3500 | 4.4200 | -7.531% | 21,903 | -56.109% | |
| 2026-09-18 | 4.5600 | 5.0700 | 4.5600 | 4.7800 | +1.271% | 135,571 | -59.414% | |
| 2026-09-17 | 4.7600 | 4.7825 | 4.6000 | 4.7200 | -1.048% | 8,330 | -58.898% | |
| 2026-09-16 | 4.8000 | 4.8799 | 4.5600 | 4.7700 | -1.037% | 18,203 | -59.329% | |
| 2026-09-15 | 4.6400 | 4.9000 | 4.5500 | 4.8200 | +4.329% | 35,508 | -59.751% | |
| 2026-09-14 | 4.4800 | 4.8200 | 4.4100 | 4.6200 | +2.212% | 21,189 | -58.009% | |
| 2026-09-11 | 4.7300 | 4.7394 | 4.4006 | 4.5200 | -1.739% | 11,403 | -57.080% | |
| 2026-09-10 | 4.6200 | 4.8000 | 4.5310 | 4.6000 | -0.433% | 17,837 | -57.826% | |
| 2026-09-09 | 4.8000 | 4.8946 | 4.6000 | 4.6200 | -4.742% | 29,678 | -58.009% | |
| 2026-09-08 | 5.2100 | 5.3500 | 4.8201 | 4.8500 | -6.910% | 30,182 | -60.000% | |
| 2026-09-04 | 5.1700 | 5.3500 | 5.1700 | 5.2100 | -0.382% | 16,122 | -62.764% | |
| 2026-09-03 | 5.1600 | 5.3850 | 5.0100 | 5.2300 | +2.750% | 26,065 | -62.906% | |
| 2026-09-02 | 4.9900 | 5.3581 | 4.9700 | 5.0900 | +1.193% | 77,860 | -61.886% | |
| 2026-09-01 | 5.1500 | 5.3000 | 5.0300 | 5.0300 | -3.083% | 53,819 | -61.431% | |
| 2026-08-31 | 5.3100 | 5.3800 | 5.0597 | 5.1900 | -2.260% | 28,785 | -62.620% | |
| 2026-08-28 | 5.8700 | 5.9700 | 5.2400 | 5.3100 | -8.919% | 64,074 | -63.465% | |
| 2026-08-27 | 6.0500 | 6.0825 | 5.7600 | 5.8300 | -3.636% | 31,883 | -66.724% | |
| 2026-08-26 | 5.6000 | 6.2000 | 5.5900 | 6.0500 | +6.327% | 48,107 | -67.934% | |
| 2026-08-25 | 6.3600 | 6.4000 | 5.2400 | 5.6900 | -12.730% | 172,542 | -65.905% | |
| 2026-08-24 | 6.8500 | 6.8500 | 6.0101 | 6.5200 | -2.102% | 107,057 | -70.245% | |
| 2026-08-21 | 6.6000 | 7.2900 | 5.9800 | 6.6600 | +9.180% | 204,021 | -70.871% | 1-for-10 split |
| 2026-08-20 | 5.5500 | 6.5000 | 5.5250 | 6.1000 | +8.870% | 73,569 | -68.197% | |
| 2026-08-19 | 8.7200 | 8.7200 | 5.4000 | 5.6030 | -32.494% | 205,100 | -65.376% | |
| 2026-08-18 | 8.7310 | 8.7650 | 8.2500 | 8.3000 | -4.926% | 22,671 | -76.627% | |
| 2026-08-17 | 9.3000 | 9.3000 | 8.5550 | 8.7300 | -4.066% | 14,514 | -77.778% | |
| 2026-08-14 | 9.1330 | 9.6000 | 9.0000 | 9.1000 | +1.495% | 60,157 | -78.681% | |
| 2026-08-13 | 8.9180 | 9.2000 | 8.8010 | 8.9660 | -0.378% | 24,265 | -78.363% | |
| 2026-08-12 | 9.0700 | 9.0980 | 8.8000 | 9.0000 | -0.111% | 18,077 | -78.444% | |
| 2026-08-11 | 9.0440 | 9.2000 | 8.9000 | 9.0100 | -2.065% | 8,865 | -78.468% | |
| 2026-08-10 | 8.8800 | 9.3000 | 8.8000 | 9.2000 | +0.492% | 19,589 | -78.913% | |
| 2026-08-07 | 9.3070 | 9.5650 | 9.0920 | 9.1550 | -4.206% | 16,650 | -78.809% | |
| 2026-08-06 | 9.7500 | 9.7500 | 9.1250 | 9.5570 | -2.460% | 11,026 | -79.701% | |
| 2026-08-05 | 9.7320 | 9.7980 | 9.4410 | 9.7980 | -0.386% | 12,791 | -80.200% | |
| 2026-08-04 | 9.2990 | 9.9070 | 8.7070 | 9.8360 | +7.851% | 26,900 | -80.277% | |
| 2026-08-03 | 9.0000 | 9.4800 | 8.7430 | 9.1200 | -1.181% | 21,761 | -78.728% | |
| 2026-07-31 | 9.2230 | 9.3990 | 9.0000 | 9.2290 | -2.781% | 22,360 | -78.979% | |
| 2026-07-30 | 8.7000 | 9.4930 | 8.6000 | 9.4930 | +7.875% | 33,062 | -79.564% | |
| 2026-07-29 | 9.4110 | 9.4110 | 8.6360 | 8.8000 | -6.957% | 38,100 | -77.955% | |
| 2026-07-28 | 9.4930 | 9.5000 | 8.5000 | 9.4580 | +2.816% | 78,003 | -79.488% | |
| 2026-07-27 | 8.7680 | 9.2000 | 8.4000 | 9.1990 | +2.211% | 132,502 | -78.911% | |
| 2026-07-24 | 9.3980 | 9.5000 | 8.7290 | 9.0000 | -5.153% | 36,293 | -78.444% | |
| 2026-07-23 | 10.0000 | 10.0000 | 9.0360 | 9.4890 | -6.971% | 73,234 | -79.555% | |
| 2026-07-22 | 10.2000 | 10.4500 | 10.1000 | 10.2000 | -2.857% | 150,220 | -80.980% | |
| 2026-07-21 | 10.3000 | 10.6000 | 10.1000 | 10.5000 | -1.869% | 103,426 | -81.524% | |
| 2026-07-20 | 10.8000 | 10.8000 | 10.0000 | 10.7000 | 0.000% | 99,242 | -81.869% | |
| 2026-07-17 | 10.6040 | 11.2000 | 10.5000 | 10.7000 | -1.835% | 134,834 | -81.869% | |
| 2026-07-16 | 10.6000 | 11.0000 | 10.6000 | 10.9000 | +0.926% | 130,801 | -82.202% | |
| 2026-07-15 | 10.9000 | 11.4000 | 10.7000 | 10.8000 | -3.571% | 377,114 | -82.037% | |
| 2026-07-14 | 10.9000 | 11.6000 | 10.7000 | 11.2000 | +2.752% | 230,693 | -82.679% | |
| 2026-07-13 | 10.6000 | 11.5000 | 10.3000 | 10.9000 | -2.679% | 391,689 | -82.202% | |
| 2026-07-10 | 12.5500 | 15.6000 | 10.3000 | 11.2000 | +5.660% | 3,560,205 | -82.679% | |
| 2026-07-09 | 10.7000 | 10.7000 | 10.2000 | 10.6000 | 0.000% | 852,134 | -81.698% | |
| 2026-07-08 | 11.5000 | 11.9000 | 10.6000 | 10.6000 | -10.924% | 92,494 | -81.698% | |
| 2026-07-07 | 11.8000 | 11.9000 | 11.4000 | 11.9000 | -11.194% | 115,029 | -83.697% | |
| 2026-07-06 | 12.8000 | 14.5000 | 12.6000 | 13.4000 | +13.559% | 1,484,692 | -85.522% | |
| 2026-07-02 | 11.4000 | 12.4000 | 10.6500 | 11.8000 | -7.813% | 178,116 | -83.559% | |
| 2026-07-01 | 13.0000 | 14.0000 | 11.8000 | 12.8000 | +5.785% | 3,641,725 | -84.844% | |
| 2026-06-30 | 12.1000 | 12.5000 | 11.8000 | 12.1000 | 0.000% | 30,521 | -83.967% | |
| 2026-06-29 | 11.5000 | 12.7000 | 11.5000 | 12.1000 | +6.140% | 33,400 | -83.967% | |
| 2026-06-26 | 11.3000 | 11.6000 | 11.0500 | 11.4000 | -1.724% | 31,935 | -82.982% | |
| 2026-06-25 | 12.4000 | 12.5000 | 11.5000 | 11.6000 | -7.200% | 34,118 | -83.276% | |
| 2026-06-24 | 13.1000 | 13.4000 | 12.3000 | 12.5000 | -5.303% | 24,862 | -84.480% | |
| 2026-06-23 | 13.0000 | 13.4990 | 12.9000 | 13.2000 | -2.222% | 31,567 | -85.303% | |
| 2026-06-22 | 13.7500 | 14.1000 | 13.4000 | 13.5000 | -2.878% | 28,732 | -85.630% | |
| 2026-06-18 | 14.1000 | 14.2000 | 13.4000 | 13.9000 | -2.797% | 93,634 | -86.043% | |
| 2026-06-17 | 14.1000 | 14.9000 | 14.0060 | 14.3000 | -0.694% | 34,937 | -86.434% | |
| 2026-06-16 | 14.4000 | 14.6000 | 14.1000 | 14.4000 | -1.370% | 47,121 | -86.528% | |
| 2026-06-15 | 14.5000 | 15.0500 | 14.2010 | 14.6000 | -0.680% | 70,981 | -86.712% | |
| 2026-06-12 | 15.1000 | 15.6990 | 14.4000 | 14.7000 | -5.769% | 150,241 | -86.803% | |
| 2026-06-11 | 14.4500 | 16.0000 | 14.0000 | 15.6000 | +10.638% | 1,641,213 | -87.564% | |
| 2026-06-10 | 13.5500 | 15.5000 | 13.4000 | 14.1000 | 0.000% | 687,802 | -86.241% | |
| 2026-06-09 | 15.4000 | 15.8500 | 14.0000 | 14.1000 | -11.321% | 93,046 | -86.241% | |
| 2026-06-08 | 16.1000 | 16.7000 | 15.4000 | 15.9000 | +3.247% | 485,559 | -87.799% | |
| 2026-06-05 | 16.7500 | 16.8000 | 15.0000 | 15.4000 | -8.876% | 76,509 | -87.403% | |
| 2026-06-04 | 17.3000 | 18.2000 | 16.6990 | 16.9000 | -6.630% | 65,063 | -88.521% | |
| 2026-06-03 | 16.7000 | 18.3000 | 16.2000 | 18.1000 | +7.738% | 68,962 | -89.282% | |
| 2026-06-02 | 16.9000 | 17.6000 | 16.3500 | 16.8000 | -5.085% | 83,797 | -88.452% | |
| 2026-06-01 | 18.4000 | 19.7000 | 17.6000 | 17.7000 | 0.000% | 572,033 | -89.040% | |
| 2026-05-29 | 18.5000 | 18.5000 | 16.6000 | 17.7000 | -7.813% | 194,445 | -89.040% | |
| 2026-05-28 | 17.2000 | 19.2000 | 16.5000 | 19.2000 | +10.983% | 959,817 | -89.896% | |
| 2026-05-27 | 17.6000 | 17.6000 | 16.8000 | 17.3000 | -1.143% | 23,559 | -88.786% | |
| 2026-05-26 | 17.6000 | 18.5000 | 16.6000 | 17.5000 | -1.685% | 46,708 | -88.914% | |
| 2026-05-22 | 16.8000 | 17.9000 | 16.6000 | 17.8000 | +7.229% | 31,193 | -89.101% | |
| 2026-05-21 | 17.4000 | 17.5000 | 16.5000 | 16.6000 | -4.598% | 19,945 | -88.313% | |
| 2026-05-20 | 17.3000 | 17.5010 | 16.5000 | 17.4000 | -0.571% | 40,464 | -88.851% | |
| 2026-05-19 | 18.4000 | 19.5000 | 17.1010 | 17.5000 | -6.915% | 36,275 | -88.914% | |
| 2026-05-18 | 19.8000 | 21.0000 | 18.7000 | 18.8000 | -9.615% | 41,955 | -89.681% | |
| 2026-05-15 | 20.2000 | 21.1000 | 19.1060 | 20.8000 | +0.971% | 162,903 | -90.673% | |
| 2026-05-14 | 20.5000 | 22.9000 | 19.5000 | 20.6000 | +4.040% | 111,826 | -90.583% | |
| 2026-05-13 | 20.7000 | 21.5000 | 18.4410 | 19.8000 | +4.762% | 213,455 | -90.202% | |
| 2026-05-12 | 18.3000 | 20.2000 | 18.0000 | 18.9000 | +0.532% | 36,853 | -89.735% | |
| 2026-05-11 | 19.4000 | 19.4000 | 17.7000 | 18.8000 | -5.051% | 51,313 | -89.681% | |
| 2026-05-08 | 21.3000 | 21.4000 | 19.7000 | 19.8000 | -8.333% | 30,656 | -90.202% | |
| 2026-05-07 | 21.4000 | 23.9000 | 21.3010 | 21.6000 | +1.408% | 64,530 | -91.019% | |
| 2026-05-06 | 21.6000 | 21.8500 | 19.8000 | 21.3000 | -3.182% | 48,021 | -90.892% | |
| 2026-05-05 | 22.8000 | 22.9000 | 21.3000 | 22.0000 | -5.579% | 36,352 | -91.182% | |
| 2026-05-04 | 24.5000 | 24.5010 | 23.2000 | 23.3000 | -7.171% | 34,334 | -91.674% | |
| 2026-05-01 | 24.1000 | 25.3000 | 23.2000 | 25.1000 | +2.033% | 38,195 | -92.271% | |
| 2026-04-30 | 24.6000 | 25.2000 | 24.0000 | 24.6000 | -2.767% | 27,847 | -92.114% | |
| 2026-04-29 | 25.5000 | 25.5500 | 24.1000 | 25.3000 | -0.394% | 38,311 | -92.332% | |
| 2026-04-28 | 23.8000 | 25.7500 | 23.8000 | 25.4000 | 0.000% | 45,328 | -92.362% | |
| 2026-04-27 | 24.1000 | 27.4000 | 23.9500 | 25.4000 | +2.008% | 55,812 | -92.362% | |
| 2026-04-24 | 28.1000 | 28.5000 | 24.5000 | 24.9000 | -15.306% | 85,736 | -92.209% | |
| 2026-04-23 | 31.4000 | 32.0000 | 27.7000 | 29.4000 | -5.466% | 555,035 | -93.401% | |
| 2026-04-22 | 30.6000 | 31.5000 | 28.5000 | 31.1000 | -5.471% | 95,620 | -93.762% | |
| 2026-04-21 | 33.0000 | 33.5000 | 31.5000 | 32.9000 | -0.904% | 142,117 | -94.103% | |
| 2026-04-20 | 33.0000 | 35.7000 | 32.5000 | 33.2000 | +1.220% | 107,688 | -94.157% | |
| 2026-04-17 | 39.4000 | 41.7000 | 32.5000 | 32.8000 | -13.911% | 1,054,502 | -94.085% | |
| 2026-04-16 | 38.9000 | 39.9840 | 36.9000 | 38.1000 | -9.286% | 84,259 | -94.908% | |
| 2026-04-15 | 41.1500 | 42.1000 | 35.7000 | 42.0000 | -4.110% | 225,683 | -95.381% | |
| 2026-04-14 | 47.1000 | 48.6990 | 43.7000 | 43.8000 | -13.780% | 192,694 | -95.571% | |
| 2026-04-13 | 51.1000 | 51.9000 | 48.5000 | 50.8000 | +6.054% | 495,392 | -96.181% | |
| 2026-04-10 | 52.3000 | 54.0000 | 45.2000 | 47.9000 | -8.935% | 536,380 | -95.950% | |
| 2026-04-09 | 64.9000 | 70.0000 | 52.5000 | 52.6000 | +16.889% | 5,803,959 | -96.312% | |
| 2026-04-08 | 46.5000 | 54.9000 | 42.4340 | 45.0000 | +30.435% | 5,779,192 | -95.689% | |
| 2026-04-07 | 34.0100 | 41.3990 | 33.0000 | 34.5000 | -10.156% | 548,797 | -94.377% | |
| 2026-04-06 | 48.7200 | 51.0000 | 37.0000 | 38.4000 | -32.867% | 834,725 | -94.948% | |
| 2026-04-02 | 52.3000 | 69.1000 | 47.0000 | 57.2000 | -59.143% | 2,663,918 | -96.608% | |
| 2026-04-01 | 70.0000 | 140.0000 | 65.5890 | 140.0000 | +133.723% | 4,371,713 | -98.614% | |
| 2026-03-31 | 39.5000 | 64.9990 | 35.2000 | 59.9000 | +68.258% | 5,705,064 | -96.761% | |
| 2026-03-30 | 40.6000 | 48.8000 | 30.1000 | 35.6000 | +113.174% | 12,141,190 | -94.551% | |
| 2026-03-27 | 18.3000 | 18.3000 | 16.2000 | 16.7000 | -10.695% | 1,673,602 | -88.383% | |
| 2026-03-26 | 18.0000 | 19.5000 | 17.0000 | 18.7000 | +2.747% | 29,196 | -89.626% | |
| 2026-03-25 | 22.5000 | 24.0000 | 17.5000 | 18.2000 | -37.024% | 107,784 | -89.341% | |
| 2026-03-24 | 44.0000 | 44.3000 | 27.0000 | 28.9000 | -22.520% | 1,955,569 | -93.287% | |
| 2026-03-23 | 34.1000 | 37.6000 | 34.1000 | 37.3000 | +5.966% | 2,330 | -94.799% | |
| 2026-03-20 | 37.3000 | 37.8000 | 33.8000 | 35.2000 | -7.124% | 4,218 | -94.489% | |
| 2026-03-19 | 41.1000 | 42.3500 | 37.2000 | 37.9000 | -12.065% | 4,714 | -94.881% | |
| 2026-03-18 | 43.5000 | 45.6100 | 41.8000 | 43.1000 | -2.928% | 2,466 | -95.499% | |
| 2026-03-17 | 46.5000 | 47.8000 | 42.7500 | 44.4000 | -8.264% | 3,129 | -95.631% | |
| 2026-03-16 | 45.8000 | 52.0700 | 45.8000 | 48.4000 | +5.677% | 12,330 | -95.992% | |
| 2026-03-13 | 44.8000 | 48.5590 | 44.5000 | 45.8000 | +4.091% | 5,889 | -95.764% | |
| 2026-03-12 | 42.8000 | 44.5000 | 42.2000 | 44.0000 | -1.124% | 4,741 | -95.591% | |
| 2026-03-11 | 42.1000 | 47.0000 | 42.0010 | 44.5000 | -0.056% | 8,683 | -95.640% | |
| 2026-03-10 | 48.4000 | 52.2530 | 42.1000 | 44.5250 | +3.744% | 38,135 | -95.643% | 1-for-6 split |
| 2026-03-09 | 43.0020 | 47.1540 | 39.6780 | 42.9180 | -3.299% | 5,517 | -95.480% | |
| 2026-03-06 | 43.8060 | 46.8000 | 42.6000 | 44.3820 | +4.848% | 3,993 | -95.629% | |
| 2026-03-05 | 51.4800 | 51.4980 | 40.8060 | 42.3300 | -32.810% | 10,878 | -95.417% | |
| 2026-03-04 | 61.8000 | 63.0600 | 61.2000 | 63.0000 | +3.960% | 4,165 | -96.921% | |
| 2026-03-03 | 67.2000 | 67.2000 | 60.6000 | 60.6000 | -11.404% | 3,277 | -96.799% | |
| 2026-03-02 | 68.4000 | 70.8000 | 66.3000 | 68.4000 | -4.202% | 2,413 | -97.164% | |
| 2026-02-27 | 74.4000 | 74.7000 | 61.2000 | 71.4000 | -5.556% | 3,603 | -97.283% | |
| 2026-02-26 | 72.0000 | 78.0000 | 72.0000 | 75.6000 | +8.621% | 2,744 | -97.434% | |
| 2026-02-25 | 73.8000 | 74.3940 | 68.4000 | 69.6000 | -5.691% | 2,952 | -97.213% | |
| 2026-02-24 | 70.8000 | 75.0000 | 69.0000 | 73.8000 | +1.653% | 2,639 | -97.371% | |
| 2026-02-23 | 74.4000 | 77.3580 | 64.8000 | 72.6000 | -6.202% | 5,281 | -97.328% | |
| 2026-02-20 | 79.2000 | 82.5000 | 75.0000 | 77.4000 | -11.034% | 7,244 | -97.494% | |
| 2026-02-19 | 80.4000 | 93.6000 | 78.0000 | 87.0000 | +17.886% | 166,751 | -97.770% | |
| 2026-02-18 | 75.0000 | 79.1940 | 71.4000 | 73.8000 | -3.906% | 22,358 | -97.371% | |
| 2026-02-17 | 81.0000 | 82.5000 | 76.8000 | 76.8000 | -6.569% | 5,415 | -97.474% | |
| 2026-02-13 | 82.2000 | 92.4000 | 79.8000 | 82.2000 | -2.143% | 7,839 | -97.640% | |
| 2026-02-12 | 99.0000 | 99.0000 | 79.8000 | 84.0000 | -17.647% | 21,439 | -97.690% | |
| 2026-02-11 | 127.5000 | 136.7940 | 92.4000 | 102.0000 | -0.585% | 500,546 | -98.098% | |
| 2026-02-10 | 99.6000 | 104.4000 | 97.2000 | 102.6000 | +1.786% | 36,711 | -98.109% | |
| 2026-02-09 | 103.2000 | 105.6000 | 100.2000 | 100.8000 | -4.545% | 1,890 | -98.075% | |
| 2026-02-06 | 95.4000 | 112.7940 | 94.2000 | 105.6000 | +10.000% | 5,021 | -98.163% | |
| 2026-02-05 | 108.6000 | 111.1560 | 91.2000 | 96.0000 | -20.398% | 8,018 | -97.979% | |
| 2026-02-04 | 118.8000 | 125.9940 | 115.2000 | 120.6000 | 0.000% | 34,441 | -98.391% | |
| 2026-02-03 | 162.6000 | 174.0000 | 111.0000 | 120.6000 | -40.000% | 138,553 | -98.391% | |
| 2026-02-02 | 205.2000 | 209.3940 | 200.4000 | 201.0000 | -4.558% | 1,918 | -99.035% | |
| 2026-01-30 | 209.4000 | 230.4000 | 201.0000 | 210.6000 | +5.405% | 12,678 | -99.079% | |
| 2026-01-29 | 205.8000 | 213.0000 | 197.4000 | 199.8000 | -2.059% | 2,396 | -99.029% | |
| 2026-01-28 | 205.8000 | 212.9940 | 202.2000 | 204.0000 | -0.585% | 1,604 | -99.049% | |
| 2026-01-27 | 205.2000 | 210.0000 | 201.6000 | 205.2000 | 0.000% | 1,024 | -99.055% | |
| 2026-01-26 | 214.2000 | 220.7940 | 201.0060 | 205.2000 | -2.564% | 1,932 | -99.055% | |
| 2026-01-23 | 218.4000 | 226.8000 | 208.8000 | 210.6000 | -3.306% | 2,355 | -99.079% | |
| 2026-01-22 | 204.0000 | 222.5400 | 199.8000 | 217.8000 | +7.396% | 3,143 | -99.109% | |
| 2026-01-21 | 188.4000 | 207.0000 | 188.4000 | 202.8000 | +4.321% | 2,337 | -99.043% | |
| 2026-01-20 | 192.6000 | 216.0000 | 181.8000 | 194.4000 | +1.887% | 4,976 | -99.002% | |
| 2026-01-16 | 209.4000 | 222.6000 | 186.0000 | 190.8000 | -14.286% | 6,307 | -98.983% | |
| 2026-01-15 | 213.0000 | 306.0000 | 208.8000 | 222.6000 | +4.213% | 27,060 | -99.128% | |
| 2026-01-14 | 217.8000 | 232.8000 | 212.1000 | 213.6000 | -11.443% | 4,151 | -99.092% | |
| 2026-01-13 | 300.6000 | 301.2000 | 212.4000 | 241.2000 | -23.719% | 8,860 | -99.196% | |
| 2026-01-12 | 305.4000 | 337.2000 | 304.8000 | 316.2000 | +0.381% | 5,445 | -99.386% | |
| 2026-01-09 | 319.8000 | 338.9940 | 306.6000 | 315.0000 | -5.745% | 8,703 | -99.384% | |
| 2026-01-08 | 366.0000 | 381.6000 | 312.0000 | 334.2000 | -4.131% | 47,932 | -99.420% | |
| 2026-01-07 | 318.0000 | 428.3940 | 312.0000 | 348.6000 | +3.381% | 25,330 | -99.443% | |
| 2026-01-06 | 570.0000 | 575.4000 | 277.2000 | 337.2000 | -12.733% | 79,045 | -99.425% | 1-for-4 split |
| 2026-01-05 | 348.0000 | 400.8000 | 331.2000 | 386.4000 | +13.380% | 3,580 | -99.498% | |
| 2026-01-02 | 369.6000 | 384.0000 | 319.2000 | 340.8000 | -4.054% | 2,024 | -99.431% | |
| 2025-12-31 | 357.6000 | 400.8000 | 300.0000 | 355.2000 | 0.000% | 2,758 | -99.454% | |
| 2025-12-30 | 336.0000 | 360.0000 | 333.6000 | 355.2000 | +5.714% | 3,968 | -99.454% | |
| 2025-12-29 | 374.4000 | 384.0000 | 330.0240 | 336.0000 | -9.677% | 1,134 | -99.423% | |
| 2025-12-26 | 379.2000 | 388.7760 | 357.6000 | 372.0000 | -3.125% | 924 | -99.478% | |
| 2025-12-24 | 403.2000 | 408.0000 | 376.8000 | 384.0000 | -4.762% | 765 | -99.495% | |
| 2025-12-23 | 436.8000 | 444.0000 | 388.8000 | 403.2000 | -16.418% | 1,739 | -99.519% | |
| 2025-12-22 | 565.2000 | 573.6000 | 466.9680 | 482.4000 | -11.062% | 11,796 | -99.598% | |
| 2025-12-19 | 523.2000 | 546.0000 | 516.0000 | 542.4000 | +3.670% | 386 | -99.642% | |
| 2025-12-18 | 564.0000 | 564.0000 | 492.0000 | 523.2000 | -5.628% | 1,017 | -99.629% | |
| 2025-12-17 | 712.8000 | 763.2000 | 504.0000 | 554.4000 | -29.680% | 37,066 | -99.650% | |
| 2025-12-16 | 799.2000 | 799.2000 | 724.8000 | 788.4000 | -0.755% | 159 | -99.754% | |
| 2025-12-15 | 928.8000 | 928.8000 | 792.5280 | 794.4000 | -14.026% | 407 | -99.756% | |
| 2025-12-12 | 907.2000 | 961.6800 | 902.4000 | 924.0000 | -6.326% | 279 | -99.790% | |
| 2025-12-11 | 1,027.2000 | 1,056.0000 | 939.6000 | 986.4000 | -4.861% | 537 | -99.803% | |
| 2025-12-10 | 1,053.6000 | 1,092.0000 | 976.8000 | 1,036.8000 | -1.595% | 525 | -99.813% | |
| 2025-12-09 | 1,171.2000 | 1,171.2000 | 976.8240 | 1,053.6000 | -11.134% | 1,312 | -99.816% | |
| 2025-12-08 | 1,252.8000 | 1,344.0000 | 1,080.0000 | 1,185.6000 | -0.403% | 18,342 | -99.836% | |
| 2025-12-05 | 1,209.6000 | 1,212.0000 | 1,175.4720 | 1,190.4000 | -0.402% | 54 | -99.837% | |
| 2025-12-04 | 1,216.8000 | 1,240.8000 | 1,173.6000 | 1,195.2000 | -2.734% | 89 | -99.838% | |
| 2025-12-03 | 1,248.0000 | 1,269.6000 | 1,207.2000 | 1,228.8000 | -4.833% | 92 | -99.842% | |
| 2025-12-02 | 1,272.0000 | 1,299.5040 | 1,206.4800 | 1,291.2000 | +2.087% | 29 | -99.850% | |
| 2025-12-01 | 1,212.0000 | 1,275.7200 | 1,201.7280 | 1,264.8000 | -0.753% | 53 | -99.847% | |
| 2025-11-28 | 1,267.2000 | 1,276.8000 | 1,245.6000 | 1,274.4000 | +0.568% | 24 | -99.848% | |
| 2025-11-26 | 1,231.2000 | 1,267.2000 | 1,200.0000 | 1,267.2000 | +0.763% | 57 | -99.847% | |
| 2025-11-25 | 1,154.4000 | 1,272.0000 | 1,113.6000 | 1,257.6000 | +8.940% | 112 | -99.846% | |
| 2025-11-24 | 1,111.2000 | 1,224.0000 | 1,085.6160 | 1,154.4000 | +1.907% | 123 | -99.832% | |
| 2025-11-21 | 1,144.8000 | 1,144.8000 | 1,080.0000 | 1,132.8000 | -1.048% | 53 | -99.829% | |
| 2025-11-20 | 1,192.8000 | 1,233.6000 | 1,118.4000 | 1,144.8000 | -4.121% | 262 | -99.831% | |
| 2025-11-19 | 1,164.0000 | 1,240.8000 | 1,152.0000 | 1,194.0000 | +1.738% | 329 | -99.838% | |
| 2025-11-18 | 1,195.2000 | 1,253.0160 | 1,173.6000 | 1,173.6000 | -6.142% | 198 | -99.835% | |
| 2025-11-17 | 1,264.8000 | 1,317.6000 | 1,250.4000 | 1,250.4000 | -1.698% | 135 | -99.845% | |
| 2025-11-14 | 1,315.2000 | 1,328.4000 | 1,272.0000 | 1,272.0000 | -3.811% | 58 | -99.847% | |
| 2025-11-13 | 1,358.4000 | 1,432.8000 | 1,320.0000 | 1,322.4000 | -2.650% | 129 | -99.853% | |
| 2025-11-12 | 1,377.6000 | 1,377.6000 | 1,296.5520 | 1,358.4000 | -1.736% | 65 | -99.857% | |
| 2025-11-11 | 1,341.6000 | 1,471.2000 | 1,315.2000 | 1,382.4000 | +2.857% | 153 | -99.860% | |
| 2025-11-10 | 1,305.6000 | 1,357.5600 | 1,288.8000 | 1,344.0000 | +3.131% | 178 | -99.856% | |
| 2025-11-07 | 1,308.0000 | 1,327.2000 | 1,252.8000 | 1,303.2000 | +0.185% | 192 | -99.851% | |
| 2025-11-06 | 1,320.0000 | 1,336.2960 | 1,268.6640 | 1,300.8000 | -2.342% | 158 | -99.851% | |
| 2025-11-05 | 1,356.0000 | 1,356.0000 | 1,303.9200 | 1,332.0000 | -3.394% | 107 | -99.854% | |
| 2025-11-04 | 1,406.4000 | 1,423.1760 | 1,351.2000 | 1,378.8000 | -3.930% | 124 | -99.859% | |
| 2025-11-03 | 1,440.0000 | 1,491.8160 | 1,408.8000 | 1,435.2000 | +0.928% | 131 | -99.865% | |
| 2025-10-31 | 1,411.2000 | 1,455.9840 | 1,396.8000 | 1,422.0000 | -1.741% | 119 | -99.864% | |
| 2025-10-30 | 1,428.0000 | 1,473.6000 | 1,398.0000 | 1,447.2000 | +3.253% | 357 | -99.866% | |
| 2025-10-29 | 1,416.0000 | 1,432.7760 | 1,380.0000 | 1,401.6000 | -2.504% | 1,667 | -99.862% | |
| 2025-10-28 | 1,468.8000 | 1,537.3200 | 1,430.4240 | 1,437.6000 | +0.672% | 213 | -99.865% | |
| 2025-10-27 | 1,437.6000 | 1,466.4000 | 1,416.0240 | 1,428.0000 | -1.490% | 174 | -99.864% | |
| 2025-10-24 | 1,448.4000 | 1,468.6560 | 1,399.2000 | 1,449.6000 | -1.146% | 297 | -99.866% | |
| 2025-10-23 | 1,464.0000 | 1,538.4000 | 1,464.0000 | 1,466.4000 | -1.133% | 145 | -99.868% | |
| 2025-10-22 | 1,461.6000 | 1,591.6560 | 1,440.0000 | 1,483.2000 | -8.036% | 437 | -99.869% | |
| 2025-10-21 | 1,617.6000 | 1,680.0000 | 1,608.0000 | 1,612.8000 | -2.326% | 227 | -99.880% | |
| 2025-10-20 | 1,620.0000 | 1,771.1760 | 1,584.0000 | 1,651.2000 | -0.145% | 652 | -99.883% | |
| 2025-10-17 | 1,764.0000 | 1,823.1120 | 1,605.6000 | 1,653.6000 | -11.440% | 471 | -99.883% | |
| 2025-10-16 | 1,512.0000 | 2,111.9760 | 1,497.6000 | 1,867.2000 | +4.570% | 1,754 | -99.896% | |
| 2025-10-15 | 1,838.4000 | 1,838.4000 | 1,591.2000 | 1,785.6000 | -17.608% | 2,343 | -99.891% | |
| 2025-10-14 | 2,325.6000 | 2,671.2000 | 1,965.6000 | 2,167.2000 | +73.321% | 85,042 | -99.910% | |
| 2025-10-13 | 1,260.0000 | 1,272.0000 | 1,200.0000 | 1,250.4000 | -4.753% | 17,994 | -99.845% | |
| 2025-10-10 | 1,428.0000 | 1,428.0000 | 1,264.8000 | 1,312.8000 | -10.328% | 425 | -99.852% | |
| 2025-10-09 | 1,480.8000 | 1,512.0000 | 1,382.8800 | 1,464.0000 | -3.021% | 553 | -99.867% | |
| 2025-10-08 | 1,584.0000 | 1,656.0000 | 1,486.7040 | 1,509.6000 | -0.789% | 1,869 | -99.871% | |
| 2025-10-07 | 1,473.6000 | 1,600.8000 | 1,380.0000 | 1,521.6000 | +17.190% | 5,379 | -99.873% | |
| 2025-10-06 | 1,260.0000 | 1,344.0000 | 1,260.0000 | 1,298.4000 | +1.311% | 194 | -99.851% | |
| 2025-10-03 | 1,298.4000 | 1,356.0000 | 1,233.6000 | 1,281.6000 | -1.838% | 136 | -99.849% | |
| 2025-10-02 | 1,243.2000 | 1,356.0000 | 1,204.8000 | 1,305.6000 | +5.222% | 353 | -99.851% | |
| 2025-10-01 | 1,228.8000 | 1,262.4000 | 1,224.0000 | 1,240.8000 | -2.268% | 126 | -99.844% | |
| 2025-09-30 | 1,320.0000 | 1,341.5520 | 1,212.0000 | 1,269.6000 | -2.578% | 150 | -99.847% | |
| 2025-09-29 | 1,296.0000 | 1,344.0000 | 1,274.4000 | 1,303.2000 | +0.556% | 143 | -99.851% | |
| 2025-09-26 | 1,212.0000 | 1,296.0000 | 1,209.6000 | 1,296.0000 | +7.356% | 141 | -99.850% | |
| 2025-09-25 | 1,293.6000 | 1,330.8000 | 1,207.2000 | 1,207.2000 | -5.629% | 119 | -99.839% | |
| 2025-09-24 | 1,317.6000 | 1,317.6000 | 1,243.2000 | 1,279.2000 | +0.756% | 55 | -99.848% | |
| 2025-09-23 | 1,353.6000 | 1,415.1360 | 1,264.8000 | 1,269.6000 | -6.039% | 153 | -99.847% | |
| 2025-09-22 | 1,396.8000 | 1,440.0000 | 1,351.2000 | 1,351.2000 | -3.265% | 101 | -99.856% | |
| 2025-09-19 | 1,452.0000 | 1,454.4000 | 1,382.4000 | 1,396.8000 | -4.590% | 118 | -99.861% | |
| 2025-09-18 | 1,413.6000 | 1,497.6000 | 1,409.4000 | 1,464.0000 | +7.018% | 278 | -99.867% | |
| 2025-09-17 | 1,372.8000 | 1,398.0000 | 1,368.0000 | 1,368.0000 | 0.000% | 102 | -99.858% | |
| 2025-09-16 | 1,384.8000 | 1,413.9120 | 1,344.0000 | 1,368.0000 | -1.213% | 141 | -99.858% | |
| 2025-09-15 | 1,168.8960 | 1,410.7200 | 1,168.8000 | 1,384.8000 | +20.711% | 884 | -99.860% | |
| 2025-09-12 | 1,149.6000 | 1,164.0000 | 1,130.4000 | 1,147.2000 | 0.000% | 148 | -99.831% | |
| 2025-09-11 | 1,080.0000 | 1,173.6000 | 1,080.0000 | 1,147.2000 | +7.175% | 243 | -99.831% | |
| 2025-09-10 | 1,063.2000 | 1,070.4000 | 1,028.4000 | 1,070.4000 | +1.364% | 143 | -99.819% | |
| 2025-09-09 | 1,056.0000 | 1,063.2000 | 1,030.5360 | 1,056.0000 | -0.227% | 157 | -99.816% | |
| 2025-09-08 | 1,065.6000 | 1,098.0000 | 1,051.2000 | 1,058.4000 | -2.649% | 197 | -99.817% | |
| 2025-09-05 | 1,053.6000 | 1,135.9200 | 1,044.0000 | 1,087.2000 | +3.899% | 330 | -99.822% | |
| 2025-09-04 | 1,200.0000 | 1,300.8000 | 1,034.4000 | 1,046.4000 | -9.917% | 1,229 | -99.815% | |
| 2025-09-03 | 1,118.4000 | 1,197.6000 | 1,104.0000 | 1,161.6000 | +3.863% | 544 | -99.833% | |
| 2025-09-02 | 1,166.4000 | 1,359.3360 | 1,096.8000 | 1,118.4000 | -17.813% | 593 | -99.827% | 1-for-4 split |
| 2025-08-29 | 1,545.6000 | 1,545.6000 | 1,302.0000 | 1,360.8000 | -13.369% | 479 | -99.857% | |
| 2025-08-28 | 1,680.0000 | 1,705.2000 | 1,478.4000 | 1,570.8000 | -6.030% | 861 | -99.876% | |
| 2025-08-27 | 1,722.0000 | 1,747.2000 | 1,612.8000 | 1,671.6000 | -1.970% | 414 | -99.884% | |
| 2025-08-26 | 1,705.2000 | 1,822.8000 | 1,680.0000 | 1,705.2000 | -3.333% | 525 | -99.886% | |
| 2025-08-25 | 1,906.8000 | 1,974.0000 | 1,663.2000 | 1,764.0000 | -11.392% | 1,914 | -99.890% | |
| 2025-08-22 | 2,108.4000 | 3,091.2000 | 1,948.8000 | 1,990.8000 | +25.397% | 188,600 | -99.903% | |
| 2025-08-21 | 1,562.4000 | 1,596.0000 | 1,545.6000 | 1,587.6000 | -0.526% | 17 | -99.878% | |
| 2025-08-20 | 1,663.2000 | 1,663.2000 | 1,528.8000 | 1,596.0000 | -4.040% | 56 | -99.878% | |
| 2025-08-19 | 1,671.6000 | 1,688.4000 | 1,587.6000 | 1,663.2000 | 0.000% | 12 | -99.883% | |
| 2025-08-18 | 1,621.2000 | 1,722.0000 | 1,621.2000 | 1,663.2000 | +2.591% | 39 | -99.883% | |
| 2025-08-15 | 1,604.4000 | 1,680.0000 | 1,604.4000 | 1,621.2000 | +3.691% | 61 | -99.880% | |
| 2025-08-14 | 1,612.8000 | 1,619.2680 | 1,555.6800 | 1,563.4920 | -5.518% | 23 | -99.876% | |
| 2025-08-13 | 1,659.0000 | 1,688.4000 | 1,604.4000 | 1,654.8000 | +2.073% | 91 | -99.883% | |
| 2025-08-12 | 1,579.2000 | 1,679.9160 | 1,579.2000 | 1,621.2000 | 0.000% | 23 | -99.880% | |
| 2025-08-11 | 1,604.4000 | 1,667.4840 | 1,579.2000 | 1,621.2000 | +2.660% | 27 | -99.880% | |
| 2025-08-08 | 1,570.8000 | 1,651.3560 | 1,554.0000 | 1,579.2000 | -0.265% | 30 | -99.877% | |
| 2025-08-07 | 1,604.4000 | 1,621.2000 | 1,579.2000 | 1,583.4000 | -1.309% | 14 | -99.877% | |
| 2025-08-06 | 1,587.6000 | 1,646.4000 | 1,587.6000 | 1,604.4000 | +2.139% | 21 | -99.879% | |
| 2025-08-05 | 1,654.8000 | 1,677.2280 | 1,520.4000 | 1,570.8000 | -7.426% | 50 | -99.876% | |
| 2025-08-04 | 1,638.0000 | 1,722.0000 | 1,638.0000 | 1,696.8000 | +3.590% | 28 | -99.886% | |
| 2025-08-01 | 1,705.2000 | 1,755.6000 | 1,612.8000 | 1,638.0000 | -6.699% | 73 | -99.882% | |
| 2025-07-31 | 1,932.0000 | 1,932.0000 | 1,713.6000 | 1,755.6000 | -5.856% | 81 | -99.889% | |
| 2025-07-30 | 1,890.0000 | 1,932.0000 | 1,839.6000 | 1,864.8000 | 0.000% | 139 | -99.896% | |
| 2025-07-29 | 1,906.8000 | 1,957.9560 | 1,864.8000 | 1,864.8000 | -2.203% | 25 | -99.896% | |
| 2025-07-28 | 1,906.8000 | 1,932.0000 | 1,881.6000 | 1,906.8000 | -0.439% | 23 | -99.898% | |
| 2025-07-25 | 1,890.0000 | 2,016.0000 | 1,890.0000 | 1,915.2000 | -1.299% | 66 | -99.899% | |
| 2025-07-24 | 1,990.8000 | 2,016.0000 | 1,848.0000 | 1,940.4000 | 0.000% | 107 | -99.900% | |
| 2025-07-23 | 1,957.2000 | 2,016.0000 | 1,915.2000 | 1,940.4000 | -2.532% | 62 | -99.900% | |
| 2025-07-22 | 1,965.6000 | 1,999.2000 | 1,915.2000 | 1,990.8000 | -0.837% | 48 | -99.903% | |
| 2025-07-21 | 2,024.4000 | 2,066.4000 | 1,974.0000 | 2,007.6000 | +1.271% | 81 | -99.903% | |
| 2025-07-18 | 1,923.6000 | 2,074.8000 | 1,906.8000 | 1,982.4000 | +3.057% | 151 | -99.902% | |
| 2025-07-17 | 1,948.8000 | 2,034.1440 | 1,906.8000 | 1,923.6000 | -3.376% | 109 | -99.899% | |
| 2025-07-16 | 1,906.8000 | 2,074.8000 | 1,890.8400 | 1,990.8000 | +3.493% | 105 | -99.903% | |
| 2025-07-15 | 2,032.8000 | 2,226.0000 | 1,915.2000 | 1,923.6000 | -10.895% | 305 | -99.899% | |
| 2025-07-14 | 1,856.4000 | 2,427.6000 | 1,856.4000 | 2,158.8000 | +16.290% | 1,735 | -99.910% | |
| 2025-07-11 | 1,881.6000 | 1,914.3600 | 1,831.2000 | 1,856.4000 | -2.643% | 32 | -99.895% | |
| 2025-07-10 | 2,066.4000 | 2,066.4000 | 1,848.0000 | 1,906.8000 | -0.873% | 227 | -99.898% | |
| 2025-07-09 | 1,999.2000 | 1,999.2000 | 1,881.6000 | 1,923.6000 | -0.435% | 43 | -99.899% | |
| 2025-07-08 | 1,898.4000 | 1,974.0000 | 1,873.3680 | 1,932.0000 | +2.222% | 71 | -99.900% | |
| 2025-07-07 | 1,915.2000 | 1,922.1720 | 1,827.5880 | 1,890.0000 | +0.446% | 69 | -99.897% | |
| 2025-07-03 | 1,940.4000 | 1,945.9440 | 1,839.6000 | 1,881.6000 | -3.030% | 68 | -99.897% | |
| 2025-07-02 | 2,016.0000 | 2,016.0000 | 1,872.0240 | 1,940.4000 | -0.858% | 627 | -99.900% | |
| 2025-07-01 | 1,839.6000 | 2,007.6000 | 1,797.6000 | 1,957.2000 | +7.870% | 300 | -99.901% | |
| 2025-06-30 | 1,772.4000 | 1,848.0000 | 1,772.4000 | 1,814.4000 | +0.935% | 44 | -99.893% | |
| 2025-06-27 | 1,797.6000 | 1,821.0360 | 1,772.4000 | 1,797.6000 | -1.382% | 44 | -99.892% | |
| 2025-06-26 | 1,822.8000 | 1,873.2000 | 1,789.2000 | 1,822.8000 | +1.878% | 62 | -99.894% | |
| 2025-06-25 | 1,888.3200 | 1,888.3200 | 1,780.8000 | 1,789.2000 | -2.294% | 54 | -99.892% | |
| 2025-06-24 | 1,722.0000 | 1,898.4000 | 1,722.0000 | 1,831.2000 | +5.825% | 404 | -99.894% | |
| 2025-06-23 | 1,789.2000 | 1,789.2000 | 1,722.0000 | 1,730.4000 | 0.000% | 34 | -99.888% | |
| 2025-06-20 | 1,789.2000 | 1,789.2000 | 1,730.4000 | 1,730.4000 | -1.905% | 67 | -99.888% | |
| 2025-06-18 | 1,722.0000 | 1,806.0000 | 1,646.4000 | 1,764.0000 | +2.941% | 141 | -99.890% | |
| 2025-06-17 | 1,789.2000 | 1,806.0000 | 1,705.2000 | 1,713.6000 | -0.971% | 254 | -99.887% | |
| 2025-06-16 | 1,722.0000 | 1,789.2000 | 1,638.0000 | 1,730.4000 | -0.962% | 732 | -99.888% | |
| 2025-06-13 | 1,797.6000 | 1,848.0000 | 1,730.4000 | 1,747.2000 | -4.147% | 100 | -99.889% | |
| 2025-06-12 | 1,806.0000 | 1,890.0000 | 1,797.6000 | 1,822.8000 | -0.913% | 187 | -99.894% | |
| 2025-06-11 | 1,747.2000 | 1,864.7160 | 1,722.0000 | 1,839.6000 | +2.336% | 220 | -99.895% | |
| 2025-06-10 | 2,242.8000 | 2,242.8000 | 1,646.4000 | 1,797.6000 | -18.939% | 917 | -99.892% | |
| 2025-06-09 | 2,192.4000 | 2,620.8000 | 1,923.6000 | 2,217.6000 | +21.659% | 32,923 | -99.913% | |
| 2025-06-06 | 1,799.7000 | 1,848.0000 | 1,780.8000 | 1,822.8000 | +0.930% | 22 | -99.894% | |
| 2025-06-05 | 1,873.2000 | 1,873.2000 | 1,747.2000 | 1,806.0000 | -2.715% | 33 | -99.893% | |
| 2025-06-04 | 1,797.6000 | 1,872.3600 | 1,730.4000 | 1,856.4000 | +3.271% | 47 | -99.895% | |
| 2025-06-03 | 1,881.6000 | 1,889.7480 | 1,764.0840 | 1,797.6000 | -2.727% | 59 | -99.892% | |
| 2025-06-02 | 1,755.6000 | 1,848.0000 | 1,722.0000 | 1,848.0000 | +5.263% | 52 | -99.895% | |
| 2025-05-30 | 1,764.0000 | 1,839.6000 | 1,633.8000 | 1,755.6000 | -1.415% | 86 | -99.889% | |
| 2025-05-29 | 1,797.6000 | 1,890.0000 | 1,747.2000 | 1,780.8000 | 0.000% | 66 | -99.891% | |
| 2025-05-28 | 1,982.4000 | 2,007.6000 | 1,764.0000 | 1,780.8000 | -10.169% | 85 | -99.891% | |
| 2025-05-27 | 2,016.0000 | 2,024.4000 | 1,881.6000 | 1,982.4000 | +0.426% | 30 | -99.902% | |
| 2025-05-23 | 1,948.8000 | 2,033.1360 | 1,906.8000 | 1,974.0000 | +0.427% | 43 | -99.902% | |
| 2025-05-22 | 2,016.0000 | 2,184.0000 | 1,932.2520 | 1,965.6000 | -6.024% | 256 | -99.901% | |
| 2025-05-21 | 2,200.8000 | 2,265.6480 | 2,058.0000 | 2,091.6000 | -3.488% | 130 | -99.907% | |
| 2025-05-20 | 2,125.2000 | 2,184.0000 | 2,100.0000 | 2,167.2000 | +2.381% | 94 | -99.910% | |
| 2025-05-19 | 2,024.4000 | 2,167.2000 | 2,007.6000 | 2,116.8000 | +2.024% | 142 | -99.908% | |
| 2025-05-16 | 2,024.4000 | 2,142.0000 | 2,007.6000 | 2,074.8000 | +2.917% | 99 | -99.906% | |
| 2025-05-15 | 2,116.8000 | 2,116.8000 | 1,990.8000 | 2,016.0000 | 0.000% | 79 | -99.904% |