Dark

ELAB
PMGC Holdings Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:45 PM EDT

1.33USD+12.712%(+0.15)14,741,917

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:29:37 AM EDT

1.28USD+8.475%(+0.10)1,364,573

After-hours

Jul 6, 2026 4:59:30 PM EDT

1.33USD0.000%(0.00)56,746

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.2900	1.4500	1.2600	1.3300	+12.712%	14,741,917	0.000%
2026-07-02	1.1400	1.2400	1.0650	1.1800	-7.813%	1,781,163	+12.712%
2026-07-01	1.3000	1.4000	1.1800	1.2800	+5.785%	36,417,252	+3.906%
2026-06-30	1.2100	1.2500	1.1800	1.2100	0.000%	305,209	+9.917%
2026-06-29	1.1500	1.2700	1.1500	1.2100	+6.140%	334,000	+9.917%
2026-06-26	1.1300	1.1600	1.1050	1.1400	-1.724%	319,353	+16.667%
2026-06-25	1.2400	1.2500	1.1500	1.1600	-7.200%	341,178	+14.655%
2026-06-24	1.3100	1.3400	1.2300	1.2500	-5.303%	248,623	+6.400%
2026-06-23	1.3000	1.3499	1.2900	1.3200	-2.222%	315,667	+0.758%
2026-06-22	1.3750	1.4100	1.3400	1.3500	-2.878%	287,322	-1.481%
2026-06-18	1.4100	1.4200	1.3400	1.3900	-2.797%	936,341	-4.317%
2026-06-17	1.4100	1.4900	1.4006	1.4300	-0.694%	349,373	-6.993%
2026-06-16	1.4400	1.4600	1.4100	1.4400	-1.370%	471,212	-7.639%
2026-06-15	1.4500	1.5050	1.4201	1.4600	-0.680%	709,806	-8.904%
2026-06-12	1.5100	1.5699	1.4400	1.4700	-5.769%	1,502,414	-9.524%
2026-06-11	1.4450	1.6000	1.4000	1.5600	+10.638%	16,412,129	-14.744%
2026-06-10	1.3550	1.5500	1.3400	1.4100	0.000%	6,878,021	-5.674%
2026-06-09	1.5400	1.5850	1.4000	1.4100	-11.321%	930,459	-5.674%
2026-06-08	1.6100	1.6700	1.5400	1.5900	+3.247%	4,855,592	-16.352%
2026-06-05	1.6750	1.6800	1.5000	1.5400	-8.876%	765,092	-13.636%
2026-06-04	1.7300	1.8200	1.6699	1.6900	-6.630%	650,633	-21.302%
2026-06-03	1.6700	1.8300	1.6200	1.8100	+7.738%	689,625	-26.519%
2026-06-02	1.6900	1.7600	1.6350	1.6800	-5.085%	837,968	-20.833%
2026-06-01	1.8400	1.9700	1.7600	1.7700	0.000%	5,720,328	-24.859%
2026-05-29	1.8500	1.8500	1.6600	1.7700	-7.813%	1,944,448	-24.859%
2026-05-28	1.7200	1.9200	1.6500	1.9200	+10.983%	9,598,167	-30.729%
2026-05-27	1.7600	1.7600	1.6800	1.7300	-1.143%	235,593	-23.121%
2026-05-26	1.7600	1.8500	1.6600	1.7500	-1.685%	467,075	-24.000%
2026-05-22	1.6800	1.7900	1.6600	1.7800	+7.229%	311,934	-25.281%
2026-05-21	1.7400	1.7500	1.6500	1.6600	-4.598%	193,311	-19.880%
2026-05-20	1.7300	1.7501	1.6500	1.7400	-0.571%	404,639	-23.563%
2026-05-19	1.8400	1.9500	1.7101	1.7500	-6.915%	362,745	-24.000%
2026-05-18	1.9800	2.1000	1.8700	1.8800	-9.615%	419,553	-29.255%
2026-05-15	2.0200	2.1100	1.9106	2.0800	+0.971%	1,629,026	-36.058%
2026-05-14	2.0500	2.2900	1.9500	2.0600	+4.040%	1,118,264	-35.437%
2026-05-13	2.0700	2.1500	1.8441	1.9800	+4.762%	2,134,550	-32.828%
2026-05-12	1.8300	2.0200	1.8000	1.8900	+0.532%	368,527	-29.630%
2026-05-11	1.9400	1.9400	1.7700	1.8800	-5.051%	513,129	-29.255%
2026-05-08	2.1300	2.1400	1.9700	1.9800	-8.333%	306,558	-32.828%
2026-05-07	2.1400	2.3900	2.1301	2.1600	+1.408%	645,301	-38.426%
2026-05-06	2.1600	2.1850	1.9800	2.1300	-3.182%	480,212	-37.559%
2026-05-05	2.2800	2.2900	2.1300	2.2000	-5.579%	363,520	-39.545%
2026-05-04	2.4500	2.4501	2.3200	2.3300	-7.171%	343,340	-42.918%
2026-05-01	2.4100	2.5300	2.3200	2.5100	+2.033%	381,951	-47.012%
2026-04-30	2.4600	2.5200	2.4000	2.4600	-2.767%	278,471	-45.935%
2026-04-29	2.5500	2.5550	2.4100	2.5300	-0.394%	383,111	-47.431%
2026-04-28	2.3800	2.5750	2.3800	2.5400	0.000%	453,280	-47.638%
2026-04-27	2.4100	2.7400	2.3950	2.5400	+2.008%	537,435	-47.638%
2026-04-24	2.8100	2.8500	2.4500	2.4900	-15.306%	857,357	-46.586%
2026-04-23	3.1400	3.2000	2.7700	2.9400	-5.466%	5,550,345	-54.762%
2026-04-22	3.0600	3.1500	2.8500	3.1100	-5.471%	956,203	-57.235%
2026-04-21	3.3000	3.3500	3.1500	3.2900	-0.904%	1,421,157	-59.574%
2026-04-20	3.3000	3.5700	3.2500	3.3200	+1.220%	1,076,882	-59.940%
2026-04-17	3.9400	4.1700	3.2500	3.2800	-13.911%	10,545,024	-59.451%
2026-04-16	3.8900	3.9984	3.6900	3.8100	-9.286%	842,595	-65.092%
2026-04-15	4.1150	4.2100	3.5700	4.2000	-4.110%	2,256,834	-68.333%
2026-04-14	4.7100	4.8699	4.3700	4.3800	-13.780%	1,926,944	-69.635%
2026-04-13	5.1100	5.1900	4.8500	5.0800	+6.054%	4,953,923	-73.819%
2026-04-10	5.2300	5.4000	4.5200	4.7900	-8.935%	5,363,803	-72.234%
2026-04-09	6.4900	7.0000	5.2500	5.2600	+16.889%	58,039,591	-74.715%
2026-04-08	4.6500	5.4900	4.2434	4.5000	+30.435%	57,791,920	-70.444%
2026-04-07	3.4010	4.1399	3.3000	3.4500	-10.156%	5,487,974	-61.449%
2026-04-06	4.8720	5.1000	3.7000	3.8400	-32.867%	8,347,248	-65.365%
2026-04-02	5.2300	6.9100	4.7000	5.7200	-59.143%	26,639,180	-76.748%
2026-04-01	7.0000	14.0000	6.5589	14.0000	+133.723%	43,717,129	-90.500%
2026-03-31	3.9500	6.4999	3.5200	5.9900	+68.258%	57,050,637	-77.796%
2026-03-30	4.0600	4.8800	3.0100	3.5600	+113.174%	121,411,896	-62.640%
2026-03-27	1.8300	1.8300	1.6200	1.6700	-10.695%	16,736,016	-20.359%
2026-03-26	1.8000	1.9500	1.7000	1.8700	+2.747%	291,960	-28.877%
2026-03-25	2.2500	2.4000	1.7500	1.8200	-37.024%	1,077,837	-26.923%
2026-03-24	4.4000	4.4300	2.7000	2.8900	-22.520%	19,555,690	-53.979%
2026-03-23	3.4100	3.7600	3.4100	3.7300	+5.966%	23,299	-64.343%
2026-03-20	3.7300	3.7800	3.3800	3.5200	-7.124%	42,183	-62.216%
2026-03-19	4.1100	4.2350	3.7200	3.7900	-12.065%	47,144	-64.908%
2026-03-18	4.3500	4.5610	4.1800	4.3100	-2.928%	24,661	-69.142%
2026-03-17	4.6500	4.7800	4.2750	4.4400	-8.264%	31,291	-70.045%
2026-03-16	4.5800	5.2070	4.5800	4.8400	+5.677%	123,302	-72.521%
2026-03-13	4.4800	4.8559	4.4500	4.5800	+4.091%	58,887	-70.961%
2026-03-12	4.2800	4.4500	4.2200	4.4000	-1.124%	47,413	-69.773%
2026-03-11	4.2100	4.7000	4.2001	4.4500	-0.056%	86,829	-70.112%
2026-03-10	4.8400	5.2253	4.2100	4.4525	+3.744%	381,350	-70.129%
2026-03-09	4.3002	4.7154	3.9678	4.2918	-3.299%	55,169	-69.011%
2026-03-06	4.3806	4.6800	4.2600	4.4382	+4.848%	39,935	-70.033%
2026-03-05	5.1480	5.1498	4.0806	4.2330	-32.810%	108,781	-68.580%
2026-03-04	6.1800	6.3060	6.1200	6.3000	+3.960%	41,651	-78.889%
2026-03-03	6.7200	6.7200	6.0600	6.0600	-11.404%	32,773	-78.053%
2026-03-02	6.8400	7.0800	6.6300	6.8400	-4.202%	24,125	-80.556%
2026-02-27	7.4400	7.4700	6.1200	7.1400	-5.556%	36,033	-81.373%
2026-02-26	7.2000	7.8000	7.2000	7.5600	+8.621%	27,444	-82.407%
2026-02-25	7.3800	7.4394	6.8400	6.9600	-5.691%	29,515	-80.891%
2026-02-24	7.0800	7.5000	6.9000	7.3800	+1.653%	26,394	-81.978%
2026-02-23	7.4400	7.7358	6.4800	7.2600	-6.202%	52,809	-81.680%
2026-02-20	7.9200	8.2500	7.5000	7.7400	-11.034%	72,443	-82.817%
2026-02-19	8.0400	9.3600	7.8000	8.7000	+17.886%	1,667,515	-84.713%
2026-02-18	7.5000	7.9194	7.1400	7.3800	-3.906%	223,577	-81.978%
2026-02-17	8.1000	8.2500	7.6800	7.6800	-6.569%	54,152	-82.682%
2026-02-13	8.2200	9.2400	7.9800	8.2200	-2.143%	78,395	-83.820%
2026-02-12	9.9000	9.9000	7.9800	8.4000	-17.647%	214,390	-84.167%
2026-02-11	12.7500	13.6794	9.2400	10.2000	-0.585%	5,005,461	-86.961%
2026-02-10	9.9600	10.4400	9.7200	10.2600	+1.786%	367,114	-87.037%
2026-02-09	10.3200	10.5600	10.0200	10.0800	-4.545%	18,901	-86.806%
2026-02-06	9.5400	11.2794	9.4200	10.5600	+10.000%	50,214	-87.405%
2026-02-05	10.8600	11.1156	9.1200	9.6000	-20.398%	80,184	-86.146%
2026-02-04	11.8800	12.5994	11.5200	12.0600	0.000%	344,405	-88.972%
2026-02-03	16.2600	17.4000	11.1000	12.0600	-40.000%	1,385,530	-88.972%
2026-02-02	20.5200	20.9394	20.0400	20.1000	-4.558%	19,185	-93.383%
2026-01-30	20.9400	23.0400	20.1000	21.0600	+5.405%	126,784	-93.685%
2026-01-29	20.5800	21.3000	19.7400	19.9800	-2.059%	23,958	-93.343%
2026-01-28	20.5800	21.2994	20.2200	20.4000	-0.585%	16,044	-93.480%
2026-01-27	20.5200	21.0000	20.1600	20.5200	0.000%	10,235	-93.519%
2026-01-26	21.4200	22.0794	20.1006	20.5200	-2.564%	19,322	-93.519%
2026-01-23	21.8400	22.6800	20.8800	21.0600	-3.306%	23,547	-93.685%
2026-01-22	20.4000	22.2540	19.9800	21.7800	+7.396%	31,430	-93.893%
2026-01-21	18.8400	20.7000	18.8400	20.2800	+4.321%	23,374	-93.442%
2026-01-20	19.2600	21.6000	18.1800	19.4400	+1.887%	49,765	-93.158%
2026-01-16	20.9400	22.2600	18.6000	19.0800	-14.286%	63,068	-93.029%
2026-01-15	21.3000	30.6000	20.8800	22.2600	+4.213%	270,598	-94.025%
2026-01-14	21.7800	23.2800	21.2100	21.3600	-11.443%	41,508	-93.773%
2026-01-13	30.0600	30.1200	21.2400	24.1200	-23.719%	88,603	-94.486%
2026-01-12	30.5400	33.7200	30.4800	31.6200	+0.381%	54,445	-95.794%
2026-01-09	31.9800	33.8994	30.6600	31.5000	-5.745%	87,025	-95.778%
2026-01-08	36.6000	38.1600	31.2000	33.4200	-4.131%	479,321	-96.020%
2026-01-07	31.8000	42.8394	31.2000	34.8600	+3.381%	253,305	-96.185%
2026-01-06	57.0000	57.5400	27.7200	33.7200	-12.733%	790,451	-96.056%
2026-01-05	34.8000	40.0800	33.1200	38.6400	+13.380%	35,797	-96.558%
2026-01-02	36.9600	38.4000	31.9200	34.0800	-4.054%	20,238	-96.097%
2025-12-31	35.7600	40.0800	30.0000	35.5200	0.000%	27,580	-96.256%
2025-12-30	33.6000	36.0000	33.3600	35.5200	+5.714%	39,682	-96.256%
2025-12-29	37.4400	38.4000	33.0024	33.6000	-9.677%	11,342	-96.042%
2025-12-26	37.9200	38.8776	35.7600	37.2000	-3.125%	9,241	-96.425%
2025-12-24	40.3200	40.8000	37.6800	38.4000	-4.762%	7,648	-96.536%
2025-12-23	43.6800	44.4000	38.8800	40.3200	-16.418%	17,394	-96.701%
2025-12-22	56.5200	57.3600	46.6968	48.2400	-11.062%	117,961	-97.243%
2025-12-19	52.3200	54.6000	51.6000	54.2400	+3.670%	3,863	-97.548%
2025-12-18	56.4000	56.4000	49.2000	52.3200	-5.628%	10,171	-97.458%
2025-12-17	71.2800	76.3200	50.4000	55.4400	-29.680%	370,662	-97.601%
2025-12-16	79.9200	79.9200	72.4800	78.8400	-0.755%	1,585	-98.313%
2025-12-15	92.8800	92.8800	79.2528	79.4400	-14.026%	4,069	-98.326%
2025-12-12	90.7200	96.1680	90.2400	92.4000	-6.326%	2,786	-98.561%
2025-12-11	102.7200	105.6000	93.9600	98.6400	-4.861%	5,365	-98.652%
2025-12-10	105.3600	109.2000	97.6800	103.6800	-1.595%	5,246	-98.717%
2025-12-09	117.1200	117.1200	97.6824	105.3600	-11.134%	13,115	-98.738%
2025-12-08	125.2800	134.4000	108.0000	118.5600	-0.403%	183,418	-98.878%
2025-12-05	120.9600	121.2000	117.5472	119.0400	-0.402%	545	-98.883%
2025-12-04	121.6800	124.0800	117.3600	119.5200	-2.734%	894	-98.887%
2025-12-03	124.8000	126.9600	120.7200	122.8800	-4.833%	920	-98.918%
2025-12-02	127.2000	129.9504	120.6480	129.1200	+2.087%	293	-98.970%
2025-12-01	121.2000	127.5720	120.1728	126.4800	-0.753%	531	-98.948%
2025-11-28	126.7200	127.6800	124.5600	127.4400	+0.568%	241	-98.956%
2025-11-26	123.1200	126.7200	120.0000	126.7200	+0.763%	574	-98.950%
2025-11-25	115.4400	127.2000	111.3600	125.7600	+8.940%	1,118	-98.942%
2025-11-24	111.1200	122.4000	108.5616	115.4400	+1.907%	1,231	-98.848%
2025-11-21	114.4800	114.4800	108.0000	113.2800	-1.048%	529	-98.826%
2025-11-20	119.2800	123.3600	111.8400	114.4800	-4.121%	2,624	-98.838%
2025-11-19	116.4000	124.0800	115.2000	119.4000	+1.738%	3,290	-98.886%
2025-11-18	119.5200	125.3016	117.3600	117.3600	-6.142%	1,983	-98.867%
2025-11-17	126.4800	131.7600	125.0400	125.0400	-1.698%	1,352	-98.936%
2025-11-14	131.5200	132.8400	127.2000	127.2000	-3.811%	580	-98.954%
2025-11-13	135.8400	143.2800	132.0000	132.2400	-2.650%	1,295	-98.994%
2025-11-12	137.7600	137.7600	129.6552	135.8400	-1.736%	649	-99.021%
2025-11-11	134.1600	147.1200	131.5200	138.2400	+2.857%	1,527	-99.038%
2025-11-10	130.5600	135.7560	128.8800	134.4000	+3.131%	1,778	-99.010%
2025-11-07	130.8000	132.7200	125.2800	130.3200	+0.185%	1,916	-98.979%
2025-11-06	132.0000	133.6296	126.8664	130.0800	-2.342%	1,578	-98.978%
2025-11-05	135.6000	135.6000	130.3920	133.2000	-3.394%	1,069	-99.002%
2025-11-04	140.6400	142.3176	135.1200	137.8800	-3.930%	1,242	-99.035%
2025-11-03	144.0000	149.1816	140.8800	143.5200	+0.928%	1,313	-99.073%
2025-10-31	141.1200	145.5984	139.6800	142.2000	-1.741%	1,192	-99.065%
2025-10-30	142.8000	147.3600	139.8000	144.7200	+3.253%	3,569	-99.081%
2025-10-29	141.6000	143.2776	138.0000	140.1600	-2.504%	16,667	-99.051%
2025-10-28	146.8800	153.7320	143.0424	143.7600	+0.672%	2,126	-99.075%
2025-10-27	143.7600	146.6400	141.6024	142.8000	-1.490%	1,739	-99.069%
2025-10-24	144.8400	146.8656	139.9200	144.9600	-1.146%	2,971	-99.083%
2025-10-23	146.4000	153.8400	146.4000	146.6400	-1.133%	1,450	-99.093%
2025-10-22	146.1600	159.1656	144.0000	148.3200	-8.036%	4,372	-99.103%
2025-10-21	161.7600	168.0000	160.8000	161.2800	-2.326%	2,266	-99.175%
2025-10-20	162.0000	177.1176	158.4000	165.1200	-0.145%	6,516	-99.195%
2025-10-17	176.4000	182.3112	160.5600	165.3600	-11.440%	4,712	-99.196%
2025-10-16	151.2000	211.1976	149.7600	186.7200	+4.570%	17,541	-99.288%
2025-10-15	183.8400	183.8400	159.1200	178.5600	-17.608%	23,427	-99.255%
2025-10-14	232.5600	267.1200	196.5600	216.7200	+73.321%	850,423	-99.386%
2025-10-13	126.0000	127.2000	120.0000	125.0400	-4.753%	179,938	-98.936%
2025-10-10	142.8000	142.8000	126.4800	131.2800	-10.328%	4,255	-98.987%
2025-10-09	148.0800	151.2000	138.2880	146.4000	-3.021%	5,530	-99.092%
2025-10-08	158.4000	165.6000	148.6704	150.9600	-0.789%	18,688	-99.119%
2025-10-07	147.3600	160.0800	138.0000	152.1600	+17.190%	53,790	-99.126%
2025-10-06	126.0000	134.4000	126.0000	129.8400	+1.311%	1,939	-98.976%
2025-10-03	129.8400	135.6000	123.3600	128.1600	-1.838%	1,361	-98.962%
2025-10-02	124.3200	135.6000	120.4800	130.5600	+5.222%	3,529	-98.981%
2025-10-01	122.8800	126.2400	122.4000	124.0800	-2.268%	1,259	-98.928%
2025-09-30	132.0000	134.1552	121.2000	126.9600	-2.578%	1,495	-98.952%
2025-09-29	129.6000	134.4000	127.4400	130.3200	+0.556%	1,426	-98.979%
2025-09-26	121.2000	129.6000	120.9600	129.6000	+7.356%	1,414	-98.974%
2025-09-25	129.3600	133.0800	120.7200	120.7200	-5.629%	1,188	-98.898%
2025-09-24	131.7600	131.7600	124.3200	127.9200	+0.756%	546	-98.960%
2025-09-23	135.3600	141.5136	126.4800	126.9600	-6.039%	1,534	-98.952%
2025-09-22	139.6800	144.0000	135.1200	135.1200	-3.265%	1,014	-99.016%
2025-09-19	145.2000	145.4400	138.2400	139.6800	-4.590%	1,180	-99.048%
2025-09-18	141.3600	149.7600	140.9400	146.4000	+7.018%	2,781	-99.092%
2025-09-17	137.2800	139.8000	136.8000	136.8000	0.000%	1,023	-99.028%
2025-09-16	138.4800	141.3912	134.4000	136.8000	-1.213%	1,412	-99.028%
2025-09-15	116.8896	141.0720	116.8800	138.4800	+20.711%	8,835	-99.040%
2025-09-12	114.9600	116.4000	113.0400	114.7200	0.000%	1,482	-98.841%
2025-09-11	108.0000	117.3600	108.0000	114.7200	+7.175%	2,432	-98.841%
2025-09-10	106.3200	107.0400	102.8400	107.0400	+1.364%	1,426	-98.757%
2025-09-09	105.6000	106.3200	103.0536	105.6000	-0.227%	1,572	-98.741%
2025-09-08	106.5600	109.8000	105.1200	105.8400	-2.649%	1,966	-98.743%
2025-09-05	105.3600	113.5920	104.4000	108.7200	+3.899%	3,298	-98.777%
2025-09-04	120.0000	130.0800	103.4400	104.6400	-9.917%	12,293	-98.729%
2025-09-03	111.8400	119.7600	110.4000	116.1600	+3.863%	5,438	-98.855%
2025-09-02	116.6400	135.9336	109.6800	111.8400	-17.813%	5,933	-98.811%
2025-08-29	154.5600	154.5600	130.2000	136.0800	-13.369%	4,789	-99.023%
2025-08-28	168.0000	170.5200	147.8400	157.0800	-6.030%	8,608	-99.153%
2025-08-27	172.2000	174.7200	161.2800	167.1600	-1.970%	4,140	-99.204%
2025-08-26	170.5200	182.2800	168.0000	170.5200	-3.333%	5,247	-99.220%
2025-08-25	190.6800	197.4000	166.3200	176.4000	-11.392%	19,142	-99.246%
2025-08-22	210.8400	309.1200	194.8800	199.0800	+25.397%	1,885,996	-99.332%
2025-08-21	156.2400	159.6000	154.5600	158.7600	-0.526%	167	-99.162%
2025-08-20	166.3200	166.3200	152.8800	159.6000	-4.040%	560	-99.167%
2025-08-19	167.1600	168.8400	158.7600	166.3200	0.000%	120	-99.200%
2025-08-18	162.1200	172.2000	162.1200	166.3200	+2.591%	388	-99.200%
2025-08-15	160.4400	168.0000	160.4400	162.1200	+3.691%	610	-99.180%
2025-08-14	161.2800	161.9268	155.5680	156.3492	-5.518%	227	-99.149%
2025-08-13	165.9000	168.8400	160.4400	165.4800	+2.073%	914	-99.196%
2025-08-12	157.9200	167.9916	157.9200	162.1200	0.000%	226	-99.180%
2025-08-11	160.4400	166.7484	157.9200	162.1200	+2.660%	272	-99.180%
2025-08-08	157.0800	165.1356	155.4000	157.9200	-0.265%	297	-99.158%
2025-08-07	160.4400	162.1200	157.9200	158.3400	-1.309%	138	-99.160%
2025-08-06	158.7600	164.6400	158.7600	160.4400	+2.139%	210	-99.171%
2025-08-05	165.4800	167.7228	152.0400	157.0800	-7.426%	501	-99.153%
2025-08-04	163.8000	172.2000	163.8000	169.6800	+3.590%	284	-99.216%
2025-08-01	170.5200	175.5600	161.2800	163.8000	-6.699%	732	-99.188%
2025-07-31	193.2000	193.2000	171.3600	175.5600	-5.856%	814	-99.242%
2025-07-30	189.0000	193.2000	183.9600	186.4800	0.000%	1,387	-99.287%
2025-07-29	190.6800	195.7956	186.4800	186.4800	-2.203%	251	-99.287%
2025-07-28	190.6800	193.2000	188.1600	190.6800	-0.439%	231	-99.302%
2025-07-25	189.0000	201.6000	189.0000	191.5200	-1.299%	659	-99.306%
2025-07-24	199.0800	201.6000	184.8000	194.0400	0.000%	1,074	-99.315%
2025-07-23	195.7200	201.6000	191.5200	194.0400	-2.532%	624	-99.315%
2025-07-22	196.5600	199.9200	191.5200	199.0800	-0.837%	481	-99.332%
2025-07-21	202.4400	206.6400	197.4000	200.7600	+1.271%	810	-99.338%
2025-07-18	192.3600	207.4800	190.6800	198.2400	+3.057%	1,509	-99.329%
2025-07-17	194.8800	203.4144	190.6800	192.3600	-3.376%	1,094	-99.309%
2025-07-16	190.6800	207.4800	189.0840	199.0800	+3.493%	1,051	-99.332%
2025-07-15	203.2800	222.6000	191.5200	192.3600	-10.895%	3,047	-99.309%
2025-07-14	185.6400	242.7600	185.6400	215.8800	+16.290%	17,353	-99.384%
2025-07-11	188.1600	191.4360	183.1200	185.6400	-2.643%	316	-99.284%
2025-07-10	206.6400	206.6400	184.8000	190.6800	-0.873%	2,266	-99.302%
2025-07-09	199.9200	199.9200	188.1600	192.3600	-0.435%	428	-99.309%
2025-07-08	189.8400	197.4000	187.3368	193.2000	+2.222%	710	-99.312%
2025-07-07	191.5200	192.2172	182.7588	189.0000	+0.446%	690	-99.296%
2025-07-03	194.0400	194.5944	183.9600	188.1600	-3.030%	676	-99.293%
2025-07-02	201.6000	201.6000	187.2024	194.0400	-0.858%	6,270	-99.315%
2025-07-01	183.9600	200.7600	179.7600	195.7200	+7.870%	2,997	-99.320%
2025-06-30	177.2400	184.8000	177.2400	181.4400	+0.935%	436	-99.267%
2025-06-27	179.7600	182.1036	177.2400	179.7600	-1.382%	442	-99.260%
2025-06-26	182.2800	187.3200	178.9200	182.2800	+1.878%	618	-99.270%
2025-06-25	188.8320	188.8320	178.0800	178.9200	-2.294%	542	-99.257%
2025-06-24	172.2000	189.8400	172.2000	183.1200	+5.825%	4,044	-99.274%
2025-06-23	178.9200	178.9200	172.2000	173.0400	0.000%	338	-99.231%
2025-06-20	178.9200	178.9200	173.0400	173.0400	-1.905%	666	-99.231%
2025-06-18	172.2000	180.6000	164.6400	176.4000	+2.941%	1,406	-99.246%
2025-06-17	178.9200	180.6000	170.5200	171.3600	-0.971%	2,537	-99.224%
2025-06-16	172.2000	178.9200	163.8000	173.0400	-0.962%	7,321	-99.231%
2025-06-13	179.7600	184.8000	173.0400	174.7200	-4.147%	998	-99.239%
2025-06-12	180.6000	189.0000	179.7600	182.2800	-0.913%	1,866	-99.270%
2025-06-11	174.7200	186.4716	172.2000	183.9600	+2.336%	2,198	-99.277%
2025-06-10	224.2800	224.2800	164.6400	179.7600	-18.939%	9,170	-99.260%
2025-06-09	219.2400	262.0800	192.3600	221.7600	+21.659%	329,225	-99.400%
2025-06-06	179.9700	184.8000	178.0800	182.2800	+0.930%	224	-99.270%
2025-06-05	187.3200	187.3200	174.7200	180.6000	-2.715%	327	-99.264%
2025-06-04	179.7600	187.2360	173.0400	185.6400	+3.271%	469	-99.284%
2025-06-03	188.1600	188.9748	176.4084	179.7600	-2.727%	588	-99.260%
2025-06-02	175.5600	184.8000	172.2000	184.8000	+5.263%	519	-99.280%
2025-05-30	176.4000	183.9600	163.3800	175.5600	-1.415%	864	-99.242%
2025-05-29	179.7600	189.0000	174.7200	178.0800	0.000%	662	-99.253%
2025-05-28	198.2400	200.7600	176.4000	178.0800	-10.169%	845	-99.253%
2025-05-27	201.6000	202.4400	188.1600	198.2400	+0.426%	302	-99.329%
2025-05-23	194.8800	203.3136	190.6800	197.4000	+0.427%	433	-99.326%
2025-05-22	201.6000	218.4000	193.2252	196.5600	-6.024%	2,562	-99.323%
2025-05-21	220.0800	226.5648	205.8000	209.1600	-3.488%	1,301	-99.364%
2025-05-20	212.5200	218.4000	210.0000	216.7200	+2.381%	938	-99.386%
2025-05-19	202.4400	216.7200	200.7600	211.6800	+2.024%	1,419	-99.372%
2025-05-16	202.4400	214.2000	200.7600	207.4800	+2.917%	987	-99.359%
2025-05-15	211.6800	211.6800	199.0800	201.6000	-3.614%	795	-99.340%
2025-05-14	201.6000	212.1000	200.7600	209.1600	+2.049%	2,107	-99.364%
2025-05-13	203.2800	214.2000	199.9200	204.9600	+2.092%	1,473	-99.351%
2025-05-12	201.6000	204.9600	194.0400	200.7600	+0.420%	886	-99.338%
2025-05-09	195.7200	200.7516	193.2000	199.9200	+1.277%	800	-99.335%
2025-05-08	194.0400	200.7600	189.8484	197.4000	+3.070%	891	-99.326%
2025-05-07	198.2400	203.1792	187.3200	191.5200	-5.785%	1,284	-99.306%
2025-05-06	199.0800	209.1600	199.0800	203.2800	-0.412%	913	-99.346%
2025-05-05	201.6000	211.6800	189.8400	204.1200	-1.220%	1,910	-99.348%
2025-05-02	214.2000	268.8000	192.3600	206.6400	+2.929%	72,185	-99.356%
2025-05-01	192.3600	201.6000	189.0084	200.7600	+4.367%	2,617	-99.338%
2025-04-30	196.5600	205.8000	179.7600	192.3600	-2.137%	1,697	-99.309%
2025-04-29	197.4000	202.4400	189.0000	196.5600	+2.632%	1,310	-99.323%
2025-04-28	191.5200	199.8780	181.4400	191.5200	+0.885%	3,889	-99.306%
2025-04-25	189.8400	227.6400	185.6400	189.8400	+1.802%	9,725	-99.299%
2025-04-24	246.1200	247.8000	180.6000	186.4800	-23.711%	64,265	-99.287%
2025-04-23	242.7600	248.6400	226.8084	244.4400	+4.301%	777	-99.456%
2025-04-22	221.7600	240.2400	221.7600	234.3600	+4.104%	696	-99.432%
2025-04-21	215.8800	227.6400	208.3200	225.1200	+3.077%	768	-99.409%
2025-04-17	216.7200	220.0800	208.3200	218.4000	+0.775%	557	-99.391%
2025-04-16	211.6800	224.2800	189.8400	216.7200	-11.340%	15,802	-99.386%
2025-04-15	255.3600	262.6008	243.6000	244.4400	-8.491%	963	-99.456%
2025-04-14	257.0400	272.1600	246.1200	267.1200	+3.583%	1,191	-99.502%
2025-04-11	265.4400	270.4800	243.6000	257.8800	-4.361%	3,008	-99.484%
2025-04-10	440.0004	466.2000	242.0040	269.6400	-19.549%	159,435	-99.507%
2025-04-09	298.2000	344.2320	298.2000	335.1600	+10.833%	681	-99.603%
2025-04-08	339.3600	369.6000	294.9996	302.4000	-11.980%	999	-99.560%
2025-04-07	334.3200	357.0000	334.3200	343.5600	-4.439%	407	-99.613%
2025-04-04	378.0000	393.9600	358.6800	359.5200	-3.167%	272	-99.630%
2025-04-03	374.6400	379.6800	352.8000	371.2800	-2.857%	358	-99.642%
2025-04-02	366.8112	397.3200	364.3584	382.2000	+5.081%	659	-99.652%
2025-04-01	380.7384	386.4000	342.7284	363.7200	-6.479%	332	-99.634%
2025-03-31	404.8800	404.8800	370.4400	388.9200	-4.536%	251	-99.658%
2025-03-28	409.9200	426.2496	395.6484	407.4000	-0.615%	279	-99.674%
2025-03-27	409.0800	425.8800	387.2400	409.9200	-4.314%	836	-99.676%
2025-03-26	400.6800	443.5200	393.1200	428.4000	+3.870%	1,133	-99.690%
2025-03-25	403.2000	418.3200	389.3400	412.4400	+0.409%	706	-99.678%
2025-03-24	409.9200	441.0000	403.2000	410.7600	-0.811%	1,980	-99.676%
2025-03-21	621.6000	670.3200	392.2800	414.1200	-22.969%	62,445	-99.679%
2025-03-20	557.7600	686.2800	488.0400	537.6000	+13.475%	16,905	-99.753%
2025-03-19	405.7200	482.1600	405.7200	473.7600	+20.000%	2,285	-99.719%
2025-03-18	355.3200	446.8800	346.0800	394.8000	+10.980%	2,437	-99.663%
2025-03-17	349.4400	367.9200	344.4000	355.7400	+1.316%	745	-99.626%
2025-03-14	330.1200	362.8800	330.1200	351.1200	+6.633%	701	-99.621%
2025-03-13	345.2400	378.0000	328.4400	329.2800	-4.623%	885	-99.596%
2025-03-12	395.6400	404.8800	325.9200	345.2400	-12.739%	907	-99.615%
2025-03-11	424.2000	452.7600	388.0884	395.6400	-8.723%	1,233	-99.664%
2025-03-10	393.1200	506.5200	370.4400	433.4484	+2.383%	1,886	-99.693%
2025-03-07	388.0212	446.8800	368.8524	423.3600	-0.429%	954	-99.686%
2025-03-06	522.7320	522.7320	384.6696	425.1828	-41.211%	2,562	-99.687%
2025-03-05	693.8400	732.0600	687.9600	723.2400	+2.500%	159	-99.816%
2025-03-04	682.0800	711.4800	670.3200	705.6000	-0.826%	225	-99.812%
2025-03-03	758.5200	776.1600	705.6000	711.4800	-2.811%	179	-99.813%
2025-02-28	705.6000	764.1060	699.7200	732.0600	+4.622%	433	-99.818%
2025-02-27	746.7600	752.6400	693.8400	699.7200	-4.800%	307	-99.810%
2025-02-26	705.6000	782.0400	693.8400	735.0000	+3.306%	518	-99.819%
2025-02-25	770.2800	805.6188	682.0800	711.4800	-22.930%	749	-99.813%
2025-02-24	958.4400	981.9600	899.6400	923.1600	-4.848%	446	-99.856%
2025-02-21	964.3200	1,005.4800	940.8588	970.2000	+1.227%	626	-99.863%
2025-02-20	993.7200	999.6000	952.5600	958.4400	-4.118%	307	-99.861%
2025-02-19	976.0800	1,023.1200	976.0800	999.6000	+2.410%	411	-99.867%
2025-02-18	1,023.1200	1,029.0000	976.0800	976.0800	-2.353%	595	-99.864%
2025-02-14	993.7200	1,029.0000	989.6628	999.6000	0.000%	276	-99.867%
2025-02-13	999.6000	1,034.8800	987.8400	999.6000	-2.857%	391	-99.867%
2025-02-12	970.2000	1,055.4600	939.7416	1,029.0000	+2.941%	506	-99.871%
2025-02-11	993.7200	1,023.1200	972.7284	999.6000	-0.585%	433	-99.867%
2025-02-10	1,111.3200	1,111.3200	993.7200	1,005.4800	-9.043%	851	-99.868%
2025-02-07	1,128.9600	1,134.8400	1,093.6800	1,105.4400	+1.622%	935	-99.880%
2025-02-06	1,058.4000	1,111.3200	1,028.8824	1,087.8000	+5.714%	1,089	-99.878%
2025-02-05	1,046.6400	1,052.5200	993.7200	1,029.0000	+0.575%	610	-99.871%
2025-02-04	1,070.1600	1,085.1540	978.9024	1,023.1200	+0.578%	1,952	-99.870%
2025-02-03	999.6000	1,058.4000	990.7800	1,017.2400	+1.170%	721	-99.869%
2025-01-31	987.8400	1,040.7600	964.3200	1,005.4800	+0.588%	1,510	-99.868%
2025-01-30	946.6800	1,040.7600	946.6800	999.6000	-1.734%	4,350	-99.867%
2025-01-29	1,111.3200	1,122.9036	993.7200	1,017.2400	-9.896%	1,275	-99.869%
2025-01-28	1,176.0000	1,198.3440	1,093.6800	1,128.9600	-6.341%	1,280	-99.882%
2025-01-27	1,164.2400	1,234.8000	987.8400	1,205.4000	-33.871%	6,349	-99.890%
2025-01-24	2,328.4800	2,393.1600	1,634.6400	1,822.8000	+56.566%	131,300	-99.927%
2025-01-23	1,181.8800	1,205.4000	1,146.6000	1,164.2400	-1.493%	246	-99.886%
2025-01-22	1,240.6800	1,240.6800	1,181.8800	1,181.8800	-4.739%	220	-99.887%
2025-01-21	1,275.9600	1,275.9600	1,201.6368	1,240.6800	-0.939%	335	-99.893%
2025-01-17	1,252.4400	1,270.0800	1,217.1600	1,252.4400	-0.930%	212	-99.894%
2025-01-16	1,287.7200	1,305.3600	1,211.4564	1,264.2000	-0.463%	177	-99.895%
2025-01-15	1,293.6000	1,317.0612	1,208.1048	1,270.0800	-6.494%	380	-99.895%
2025-01-14	1,228.9200	1,411.2000	1,187.7600	1,358.2800	+10.526%	1,381	-99.902%
2025-01-13	1,181.8800	1,275.9600	1,152.4800	1,228.9200	+1.456%	341	-99.892%

.dark-mode .qkFbY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkFbY8{ color: #333333; background-color: white; border: 2px solid #333333; }ELABPMGC Holdings Inc. Common Stockstock NASDAQ

ELAB
PMGC Holdings Inc. Common Stock
stock NASDAQ