Dark

ELAB
PMGC Holdings Inc. Common Stock
stock NASDAQ

Market Open

Sep 16, 2025 1:30:21 PM EDT

5.70USD-1.300%(-0.07)28,583

5.73Bid 5.82Ask 0.09Spread

Pre-market

Sep 16, 2025 8:13:30 AM EDT

5.89USD+2.080%(+0.12)1,000

After-hours

Sep 11, 2025 4:32:30 PM EDT

4.75USD-1.454%(-0.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	5.7000	5.7000	5.7000	5.7000	-1.213%	28,583	0.000%
2025-09-15	4.8704	5.8780	4.8700	5.7700	+20.711%	212,049	-1.213%
2025-09-12	4.7900	4.8500	4.7100	4.7800	0.000%	35,575	+19.247%
2025-09-11	4.5000	4.8900	4.5000	4.7800	+7.175%	58,372	+19.247%
2025-09-10	4.4300	4.4600	4.2850	4.4600	+1.364%	34,229	+27.803%
2025-09-09	4.4000	4.4300	4.2939	4.4000	-0.227%	37,736	+29.545%
2025-09-08	4.4400	4.5750	4.3800	4.4100	-2.649%	47,174	+29.252%
2025-09-05	4.3900	4.7330	4.3500	4.5300	+3.899%	79,147	+25.828%
2025-09-04	5.0000	5.4200	4.3100	4.3600	-9.917%	295,037	+30.734%
2025-09-03	4.6600	4.9900	4.6000	4.8400	+3.863%	130,519	+17.769%
2025-09-02	4.8600	5.6639	4.5700	4.6600	-17.813%	142,390	+22.318%
2025-08-29	6.4400	6.4400	5.4250	5.6700	-13.369%	114,945	+0.529%
2025-08-28	7.0000	7.1050	6.1600	6.5450	-6.030%	206,603	-12.911%
2025-08-27	7.1750	7.2800	6.7200	6.9650	-1.970%	99,349	-18.162%
2025-08-26	7.1050	7.5950	7.0000	7.1050	-3.333%	125,917	-19.775%
2025-08-25	7.9450	8.2250	6.9300	7.3500	-11.392%	459,409	-22.449%
2025-08-22	8.7850	12.8800	8.1200	8.2950	+25.397%	45,263,913	-31.284%
2025-08-21	6.5100	6.6500	6.4400	6.6150	-0.526%	4,005	-13.832%
2025-08-20	6.9300	6.9300	6.3700	6.6500	-4.040%	13,443	-14.286%
2025-08-19	6.9650	7.0350	6.6150	6.9300	0.000%	2,877	-17.749%
2025-08-18	6.7550	7.1750	6.7550	6.9300	+2.591%	9,318	-17.749%
2025-08-15	6.6850	7.0000	6.6850	6.7550	+3.690%	14,641	-15.618%
2025-08-14	6.7200	6.7470	6.4820	6.5146	-5.517%	5,441	-12.504%
2025-08-13	6.9125	7.0350	6.6850	6.8950	+2.073%	21,936	-17.331%
2025-08-12	6.5800	6.9997	6.5800	6.7550	0.000%	5,413	-15.618%
2025-08-11	6.6850	6.9479	6.5800	6.7550	+2.660%	6,526	-15.618%
2025-08-08	6.5450	6.8807	6.4750	6.5800	-0.265%	7,125	-13.374%
2025-08-07	6.6850	6.7550	6.5800	6.5975	-1.309%	3,316	-13.604%
2025-08-06	6.6150	6.8600	6.6150	6.6850	+2.139%	5,037	-14.734%
2025-08-05	6.8950	6.9885	6.3350	6.5450	-7.426%	12,021	-12.911%
2025-08-04	6.8250	7.1750	6.8250	7.0700	+3.590%	6,816	-19.378%
2025-08-01	7.1050	7.3150	6.7200	6.8250	-6.699%	17,565	-16.484%
2025-07-31	8.0500	8.0500	7.1400	7.3150	-5.856%	19,542	-22.078%
2025-07-30	7.8750	8.0500	7.6650	7.7700	0.000%	33,281	-26.641%
2025-07-29	7.9450	8.1582	7.7700	7.7700	-2.203%	6,023	-26.641%
2025-07-28	7.9450	8.0500	7.8400	7.9450	-0.439%	5,551	-28.257%
2025-07-25	7.8750	8.4000	7.8750	7.9800	-1.299%	15,820	-28.571%
2025-07-24	8.2950	8.4000	7.7000	8.0850	0.000%	25,787	-29.499%
2025-07-23	8.1550	8.4000	7.9800	8.0850	-2.532%	14,975	-29.499%
2025-07-22	8.1900	8.3300	7.9800	8.2950	-0.837%	11,543	-31.284%
2025-07-21	8.4350	8.6100	8.2250	8.3650	+1.271%	19,434	-31.859%
2025-07-18	8.0150	8.6450	7.9450	8.2600	+3.057%	36,226	-30.993%
2025-07-17	8.1200	8.4756	7.9450	8.0150	-3.376%	26,253	-28.883%
2025-07-16	7.9450	8.6450	7.8785	8.2950	+3.493%	25,221	-31.284%
2025-07-15	8.4700	9.2750	7.9800	8.0150	-10.895%	73,139	-28.883%
2025-07-14	7.7350	10.1150	7.7350	8.9950	+16.290%	416,466	-36.631%
2025-07-11	7.8400	7.9765	7.6300	7.7350	-2.643%	7,587	-26.309%
2025-07-10	8.6100	8.6100	7.7000	7.9450	-0.873%	54,379	-28.257%
2025-07-09	8.3300	8.3300	7.8400	8.0150	-0.435%	10,265	-28.883%
2025-07-08	7.9100	8.2250	7.8057	8.0500	+2.222%	17,051	-29.193%
2025-07-07	7.9800	8.0091	7.6150	7.8750	+0.446%	16,564	-27.619%
2025-07-03	8.0850	8.1081	7.6650	7.8400	-3.030%	16,219	-27.296%
2025-07-02	8.4000	8.4000	7.8001	8.0850	-0.858%	150,475	-29.499%
2025-07-01	7.6650	8.3650	7.4900	8.1550	+7.870%	71,926	-30.104%
2025-06-30	7.3850	7.7000	7.3850	7.5600	+0.935%	10,459	-24.603%
2025-06-27	7.4900	7.5877	7.3850	7.4900	-1.382%	10,602	-23.899%
2025-06-26	7.5950	7.8050	7.4550	7.5950	+1.878%	14,833	-24.951%
2025-06-25	7.8680	7.8680	7.4200	7.4550	-2.294%	13,007	-23.541%
2025-06-24	7.1750	7.9100	7.1750	7.6300	+5.825%	97,057	-25.295%
2025-06-23	7.4550	7.4550	7.1750	7.2100	0.000%	8,121	-20.943%
2025-06-20	7.4550	7.4550	7.2100	7.2100	-1.905%	15,984	-20.943%
2025-06-18	7.1750	7.5250	6.8600	7.3500	+2.941%	33,745	-22.449%
2025-06-17	7.4550	7.5250	7.1050	7.1400	-0.971%	60,898	-20.168%
2025-06-16	7.1750	7.4550	6.8250	7.2100	-0.962%	175,696	-20.943%
2025-06-13	7.4900	7.7000	7.2100	7.2800	-4.147%	23,941	-21.703%
2025-06-12	7.5250	7.8750	7.4900	7.5950	-0.913%	44,783	-24.951%
2025-06-11	7.2800	7.7697	7.1750	7.6650	+2.336%	52,743	-25.636%
2025-06-10	9.3450	9.3450	6.8600	7.4900	-18.939%	220,079	-23.899%
2025-06-09	9.1350	10.9200	8.0150	9.2400	+21.659%	7,901,406	-38.312%
2025-06-06	7.4988	7.7000	7.4200	7.5950	+0.930%	5,367	-24.951%
2025-06-05	7.8050	7.8050	7.2800	7.5250	-2.715%	7,855	-24.252%
2025-06-04	7.4900	7.8015	7.2100	7.7350	+3.271%	11,247	-26.309%
2025-06-03	7.8400	7.8739	7.3504	7.4900	-2.727%	14,107	-23.899%
2025-06-02	7.3150	7.7000	7.1750	7.7000	+5.263%	12,461	-25.974%
2025-05-30	7.3500	7.6650	6.8075	7.3150	-1.415%	20,732	-22.078%
2025-05-29	7.4900	7.8750	7.2800	7.4200	0.000%	15,895	-23.181%
2025-05-28	8.2600	8.3650	7.3500	7.4200	-10.169%	20,286	-23.181%
2025-05-27	8.4000	8.4350	7.8400	8.2600	+0.426%	7,254	-30.993%
2025-05-23	8.1200	8.4714	7.9450	8.2250	+0.427%	10,393	-30.699%
2025-05-22	8.4000	9.1000	8.0511	8.1900	-6.024%	61,479	-30.403%
2025-05-21	9.1700	9.4402	8.5750	8.7150	-3.488%	31,227	-34.596%
2025-05-20	8.8550	9.1000	8.7500	9.0300	+2.381%	22,523	-36.877%
2025-05-19	8.4350	9.0300	8.3650	8.8200	+2.024%	34,051	-35.374%
2025-05-16	8.4350	8.9250	8.3650	8.6450	+2.917%	23,682	-34.066%
2025-05-15	8.8200	8.8200	8.2950	8.4000	-3.614%	19,080	-32.143%
2025-05-14	8.4000	8.8375	8.3650	8.7150	+2.049%	50,573	-34.596%
2025-05-13	8.4700	8.9250	8.3300	8.5400	+2.092%	35,341	-33.255%
2025-05-12	8.4000	8.5400	8.0850	8.3650	+0.420%	21,275	-31.859%
2025-05-09	8.1550	8.3646	8.0500	8.3300	+1.277%	19,189	-31.573%
2025-05-08	8.0850	8.3650	7.9104	8.2250	+3.070%	21,374	-30.699%
2025-05-07	8.2600	8.4658	7.8050	7.9800	-5.785%	30,814	-28.571%
2025-05-06	8.2950	8.7150	8.2950	8.4700	-0.412%	21,917	-32.704%
2025-05-05	8.4000	8.8200	7.9100	8.5050	-1.220%	45,838	-32.981%
2025-05-02	8.9250	11.2000	8.0150	8.6100	+2.929%	1,732,447	-33.798%
2025-05-01	8.0150	8.4000	7.8754	8.3650	+4.367%	62,813	-31.859%
2025-04-30	8.1900	8.5750	7.4900	8.0150	-2.137%	40,725	-28.883%
2025-04-29	8.2250	8.4350	7.8750	8.1900	+2.632%	31,451	-30.403%
2025-04-28	7.9800	8.3283	7.5600	7.9800	+0.885%	93,337	-28.571%
2025-04-25	7.9100	9.4850	7.7350	7.9100	+1.802%	233,406	-27.939%
2025-04-24	10.2550	10.3250	7.5250	7.7700	-23.711%	1,542,354	-26.641%
2025-04-23	10.1150	10.3600	9.4504	10.1850	+4.301%	18,642	-44.035%
2025-04-22	9.2400	10.0100	9.2400	9.7650	+4.104%	16,702	-41.628%
2025-04-21	8.9950	9.4850	8.6800	9.3800	+3.077%	18,438	-39.232%
2025-04-17	9.0300	9.1700	8.6800	9.1000	+0.775%	13,361	-37.363%
2025-04-16	8.8200	9.3450	7.9100	9.0300	-11.340%	379,259	-36.877%
2025-04-15	10.6400	10.9417	10.1500	10.1850	-8.491%	23,110	-44.035%
2025-04-14	10.7100	11.3400	10.2550	11.1300	+3.583%	28,589	-48.787%
2025-04-11	11.0600	11.2700	10.1500	10.7450	-4.361%	72,196	-46.952%
2025-04-10	18.3334	19.4250	10.0835	11.2350	-19.549%	3,826,439	-49.266%
2025-04-09	12.4250	14.3430	12.4250	13.9650	+10.833%	16,340	-59.184%
2025-04-08	14.1400	15.4000	12.2916	12.6000	-11.980%	23,977	-54.762%
2025-04-07	13.9300	14.8750	13.9300	14.3150	-4.439%	9,760	-60.182%
2025-04-04	15.7500	16.4150	14.9450	14.9800	-3.167%	6,535	-61.949%
2025-04-03	15.6100	15.8200	14.7000	15.4700	-2.857%	8,583	-63.154%
2025-04-02	15.2838	16.5550	15.1816	15.9250	+5.081%	15,819	-64.207%
2025-04-01	15.8641	16.1000	14.2804	15.1550	-6.479%	7,963	-62.389%
2025-03-31	16.8700	16.8700	15.4350	16.2050	-4.536%	6,019	-64.826%
2025-03-28	17.0800	17.7604	16.4854	16.9750	-0.615%	6,698	-66.421%
2025-03-27	17.0450	17.7450	16.1350	17.0800	-4.314%	20,060	-66.628%
2025-03-26	16.6950	18.4800	16.3800	17.8500	+3.870%	27,201	-68.067%
2025-03-25	16.8000	17.4300	16.2225	17.1850	+0.409%	16,947	-66.832%
2025-03-24	17.0800	18.3750	16.8000	17.1150	-0.811%	47,514	-66.696%
2025-03-21	25.9000	27.9300	16.3450	17.2550	-22.969%	1,498,668	-66.966%
2025-03-20	23.2400	28.5950	20.3350	22.4000	+13.475%	405,720	-74.554%
2025-03-19	16.9050	20.0900	16.9050	19.7400	+20.000%	54,843	-71.125%
2025-03-18	14.8050	18.6200	14.4200	16.4500	+10.980%	58,484	-65.350%
2025-03-17	14.5600	15.3300	14.3500	14.8225	+1.316%	17,878	-61.545%
2025-03-14	13.7550	15.1200	13.7550	14.6300	+6.633%	16,812	-61.039%
2025-03-13	14.3850	15.7500	13.6850	13.7200	-4.623%	21,230	-58.455%
2025-03-12	16.4850	16.8700	13.5800	14.3850	-12.739%	21,771	-60.375%
2025-03-11	17.6750	18.8650	16.1704	16.4850	-8.723%	29,601	-65.423%
2025-03-10	16.3800	21.1050	15.4350	18.0604	+2.383%	45,265	-68.439%
2025-03-07	16.1679	18.6200	15.3692	17.6400	-0.431%	22,902	-67.687%
2025-03-06	21.7805	21.7805	16.0279	17.7163	-41.210%	61,478	-67.826%
2025-03-05	28.9100	30.5025	28.6650	30.1350	+2.500%	3,814	-81.085%
2025-03-04	28.4200	29.6450	27.9300	29.4000	-0.826%	5,399	-80.612%
2025-03-03	31.6050	32.3400	29.4000	29.6450	-2.811%	4,292	-80.772%
2025-02-28	29.4000	31.8381	29.1550	30.5025	+4.622%	10,392	-81.313%
2025-02-27	31.1150	31.3600	28.9100	29.1550	-4.800%	7,374	-80.449%
2025-02-26	29.4000	32.5850	28.9100	30.6250	+3.306%	12,423	-81.388%
2025-02-25	32.0950	33.5678	28.4200	29.6450	-22.930%	17,973	-80.772%
2025-02-24	39.9350	40.9150	37.4850	38.4650	-4.848%	10,697	-85.181%
2025-02-21	40.1800	41.8950	39.2028	40.4250	+1.227%	15,022	-85.900%
2025-02-20	41.4050	41.6500	39.6900	39.9350	-4.118%	7,370	-85.727%
2025-02-19	40.6700	42.6300	40.6700	41.6500	+2.410%	9,856	-86.315%
2025-02-18	42.6300	42.8750	40.6700	40.6700	-2.353%	14,291	-85.985%
2025-02-14	41.4050	42.8750	41.2363	41.6500	0.000%	6,623	-86.315%
2025-02-13	41.6500	43.1200	41.1600	41.6500	-2.857%	9,392	-86.315%
2025-02-12	40.4250	43.9775	39.1559	42.8750	+2.941%	12,146	-86.706%
2025-02-11	41.4050	42.6300	40.5307	41.6500	-0.585%	10,387	-86.315%
2025-02-10	46.3050	46.3050	41.4050	41.8950	-9.043%	20,428	-86.395%
2025-02-07	47.0400	47.2850	45.5700	46.0600	+1.622%	22,452	-87.625%
2025-02-06	44.1000	46.3050	42.8701	45.3250	+5.714%	26,129	-87.424%
2025-02-05	43.6100	43.8550	41.4050	42.8750	+0.575%	14,651	-86.706%
2025-02-04	44.5900	45.2151	40.7876	42.6300	+0.578%	46,850	-86.629%
2025-02-03	41.6500	44.1000	41.2825	42.3850	+1.170%	17,296	-86.552%
2025-01-31	41.1600	43.3650	40.1800	41.8950	+0.588%	36,231	-86.395%
2025-01-30	39.4450	43.3650	39.4450	41.6500	-1.734%	104,399	-86.315%
2025-01-29	46.3050	46.7880	41.4050	42.3850	-9.896%	30,591	-86.552%
2025-01-28	49.0000	49.9310	45.5700	47.0400	-6.341%	30,724	-87.883%
2025-01-27	48.5100	51.4500	41.1600	50.2250	-33.871%	152,364	-88.651%
2025-01-24	97.0200	99.7150	68.1100	75.9500	+56.566%	3,151,191	-92.495%
2025-01-23	49.2450	50.2250	47.7750	48.5100	-1.493%	5,896	-88.250%
2025-01-22	51.6950	51.6950	49.2450	49.2450	-4.739%	5,270	-88.425%
2025-01-21	53.1650	53.1650	50.0682	51.6950	-0.939%	8,048	-88.974%
2025-01-17	52.1850	52.9200	50.7150	52.1850	-0.930%	5,099	-89.077%
2025-01-16	53.6550	54.3900	50.4777	52.6750	-0.463%	4,237	-89.179%
2025-01-15	53.9000	54.8779	50.3377	52.9200	-6.494%	9,121	-89.229%
2025-01-14	51.2050	58.8000	49.4900	56.5950	+10.526%	33,134	-89.928%
2025-01-13	49.2450	53.1650	48.0200	51.2050	+1.456%	8,187	-88.868%
2025-01-10	51.4500	52.4300	49.0000	50.4700	-2.370%	9,890	-88.706%
2025-01-08	57.3300	57.3300	50.7178	51.6950	-9.829%	13,784	-88.974%
2025-01-07	56.8400	60.5003	54.6350	57.3300	+0.862%	15,125	-90.058%
2025-01-06	60.0250	62.4750	56.4725	56.8400	-6.452%	18,423	-89.972%
2025-01-03	61.4950	63.7000	59.5350	60.7600	0.000%	15,120	-90.619%
2025-01-02	59.2900	65.6600	57.0850	60.7600	+8.297%	39,168	-90.619%
2024-12-31	58.8000	59.5329	54.6350	56.1050	-3.782%	21,134	-89.840%
2024-12-30	56.8400	60.0250	54.6840	58.3100	-2.459%	18,412	-90.225%
2024-12-27	58.3100	61.0001	56.5019	59.7800	+1.245%	12,602	-90.465%
2024-12-26	57.5750	61.0050	53.1258	59.0450	+2.553%	17,901	-90.346%
2024-12-24	63.2100	63.2100	55.1250	57.5750	-9.962%	15,542	-90.100%
2024-12-23	62.7200	65.1700	56.3500	63.9450	+1.953%	17,372	-91.086%
2024-12-20	62.9650	66.1500	50.9600	62.7200	+8.936%	51,575	-90.912%
2024-12-19	78.1550	87.2200	52.9228	57.5750	+9.302%	815,318	-90.100%
2024-12-18	49.2450	54.1450	49.0028	52.6750	+9.137%	91,670	-89.179%
2024-12-17	49.2450	54.6350	45.5700	48.2650	-4.369%	16,992	-88.190%
2024-12-16	54.8800	54.8800	49.2450	50.4700	-10.044%	18,123	-88.706%
2024-12-13	54.6350	58.6775	53.4100	56.1050	+2.691%	15,470	-89.840%
2024-12-12	59.2900	60.2826	53.4128	54.6350	-10.442%	15,194	-89.567%
2024-12-11	58.0650	62.4750	52.1731	61.0050	-3.113%	26,796	-90.657%
2024-12-10	51.4500	69.3350	51.4500	62.9650	+22.381%	95,644	-90.947%
2024-12-09	50.4700	54.6350	49.2450	51.4500	+2.941%	23,600	-88.921%
2024-12-06	50.9600	51.4500	46.5500	49.9800	-1.449%	21,096	-88.595%
2024-12-05	48.7550	52.1850	46.3050	50.7150	-0.957%	28,780	-88.761%
2024-12-04	51.2050	58.3100	45.3250	51.2050	+5.025%	135,357	-88.868%
2024-12-03	49.9800	52.6750	47.5300	48.7550	-5.238%	13,356	-88.309%
2024-12-02	49.0000	55.1222	42.6349	51.4500	+2.439%	42,433	-88.921%
2024-11-29	58.3100	59.8290	50.2250	50.2250	-14.938%	30,471	-88.651%
2024-11-27	57.3300	63.7000	50.1025	59.0450	-3.710%	38,422	-90.346%
2024-11-26	71.5400	72.5200	61.3200	61.3200	-21.364%	66,495	-90.705%
2024-11-25	84.8400	84.8400	75.0400	77.9800	-20.881%	66,386	-92.690%
2024-11-22	91.1400	102.9000	86.8000	98.5600	-0.424%	86,811	-94.217%
2024-11-21	102.3400	102.3400	98.0000	98.9800	-5.607%	52,297	-94.241%
2024-11-20	102.3400	108.3600	96.6000	104.8600	+0.402%	40,686	-94.564%
2024-11-19	107.3800	109.7600	98.9800	104.4400	-6.983%	39,882	-94.542%
2024-11-18	113.1200	120.1200	106.8200	112.2800	+3.618%	59,231	-94.923%
2024-11-15	107.8000	127.4000	93.5200	108.3600	-15.594%	77,557	-94.740%
2024-11-14	191.6600	216.0200	118.1600	128.3800	+6.012%	369,822	-95.560%
2024-11-13	98.0000	134.8200	93.5200	121.1000	+31.459%	110,551	-95.293%
2024-11-12	89.7400	95.6200	83.8600	92.1200	-2.663%	31,352	-93.812%
2024-11-11	100.9400	101.9200	92.1200	94.6400	+2.115%	36,146	-93.977%
2024-11-08	101.9200	101.9200	89.7400	92.6800	+5.582%	89,548	-93.850%
2024-11-07	88.7600	105.8400	83.8600	87.7800	+0.642%	62,316	-93.506%
2024-11-06	98.9800	106.8200	78.9600	87.2200	-16.822%	62,828	-93.465%
2024-11-05	124.0400	127.4000	100.5200	104.8600	+6.392%	96,851	-94.564%
2024-11-04	114.6600	119.5600	93.1000	98.5600	-30.366%	59,315	-94.217%
2024-11-01	188.7200	195.5800	138.7400	141.5400	-51.041%	41,282	-95.973%
2024-10-31	315.5600	328.3000	285.1800	289.1000	-36.501%	11,079	-98.028%
2024-10-30	474.8800	486.0800	441.0000	455.2800	-7.086%	4,175	-98.748%
2024-10-29	490.0000	514.5000	477.8200	490.0000	+1.010%	2,283	-98.837%
2024-10-28	460.1800	511.1400	445.9000	485.1000	-2.284%	4,346	-98.825%
2024-10-25	802.2000	901.6000	475.3000	496.4400	+9.885%	81,367	-98.852%
2024-10-24	474.8800	492.5200	441.0000	451.7800	-8.893%	1,439	-98.738%
2024-10-23	519.4000	555.6600	466.0600	495.8800	-2.209%	2,255	-98.851%
2024-10-22	459.6200	543.9000	436.1000	507.0800	+4.531%	4,270	-98.876%
2024-10-21	469.4200	661.5000	445.9000	485.1000	+6.321%	14,072	-98.825%
2024-10-18	418.4600	507.6400	411.6000	456.2600	+7.028%	2,950	-98.751%
2024-10-17	426.3000	426.3000	407.6800	426.3000	+1.163%	731	-98.663%
2024-10-16	429.8000	435.6800	412.1600	421.4000	-3.495%	679	-98.647%
2024-10-15	441.0000	463.5400	424.3400	436.6600	-4.792%	1,015	-98.695%
2024-10-14	472.3600	472.3600	448.8400	458.6400	-0.122%	613	-98.757%
2024-10-11	494.4800	494.7600	455.7000	459.2000	-3.784%	1,200	-98.759%
2024-10-10	485.1000	526.6800	473.3400	477.2600	-2.405%	1,618	-98.806%
2024-10-09	487.0600	499.8000	468.0200	489.0200	-0.314%	1,939	-98.834%
2024-10-08	490.0000	557.6200	485.1000	490.5600	-4.757%	3,065	-98.838%
2024-10-07	536.6200	553.2800	453.3200	515.0600	-2.672%	4,299	-98.893%
2024-10-04	518.0000	538.0200	475.3000	529.2000	-18.182%	8,134	-98.923%
2024-10-03	769.7200	880.0400	615.0200	646.8000	+54.930%	105,063	-99.119%
2024-10-02	433.5800	438.0600	401.8000	417.4800	+3.255%	2,796	-98.635%
2024-10-01	412.1600	426.3000	382.7600	404.3200	-0.585%	2,824	-98.590%
2024-09-30	436.1000	445.9000	402.3600	406.7000	-10.062%	2,500	-98.598%
2024-09-27	455.7000	481.6000	436.1000	452.2000	+3.692%	2,951	-98.739%
2024-09-26	494.9000	500.7800	421.9600	436.1000	-15.238%	4,818	-98.693%
2024-09-25	515.0600	553.7000	492.5200	514.5000	+1.942%	8,420	-98.892%
2024-09-24	493.9200	511.9800	466.0600	504.7000	-3.195%	5,444	-98.871%
2024-09-23	556.2200	580.1600	492.9400	521.3600	-62.000%	4,829	-98.907%
2024-09-20	1,518.5800	1,553.3000	1,372.0000	1,372.0000	-8.437%	103	-99.585%
2024-09-19	1,563.1000	1,599.3600	1,473.9200	1,498.4200	+1.933%	27	-99.620%
2024-09-18	1,553.8600	1,601.8800	1,470.0000	1,470.0000	-5.098%	34	-99.612%
2024-09-17	1,592.0800	1,813.0000	1,541.1200	1,548.9600	+2.132%	74	-99.632%
2024-09-16	1,617.0000	1,715.2800	1,490.0200	1,516.6200	-11.567%	45	-99.624%
2024-09-13	1,509.2000	1,837.5000	1,503.8800	1,715.0000	+12.903%	227	-99.668%
2024-09-12	1,421.0000	1,608.1800	1,421.0000	1,519.0000	+3.957%	95	-99.625%
2024-09-11	1,421.0000	1,519.0000	1,397.0600	1,461.1800	+2.123%	103	-99.610%
2024-09-10	1,396.0800	1,441.1600	1,328.4600	1,430.8000	+4.211%	151	-99.602%
2024-09-09	1,394.1200	1,423.2400	1,312.2200	1,372.9800	-3.777%	59	-99.585%
2024-09-06	1,474.9000	1,587.6000	1,421.0000	1,426.8800	-7.261%	96	-99.601%
2024-09-05	1,595.4400	1,764.0000	1,474.9000	1,538.6000	-2.992%	451	-99.630%
2024-09-04	1,376.9000	1,666.0000	1,352.4000	1,586.0600	+1.152%	650	-99.641%
2024-09-03	1,470.0000	1,842.4000	1,357.8600	1,568.0000	+20.120%	9,600	-99.636%
2024-08-30	1,301.4400	1,332.8000	1,245.1600	1,305.3600	-0.713%	84	-99.563%
2024-08-29	1,397.0600	1,435.7000	1,229.9000	1,314.7400	-5.892%	124	-99.566%
2024-08-28	1,519.0000	1,567.5800	1,396.5000	1,397.0600	-12.273%	208	-99.592%
2024-08-27	1,470.0000	1,631.7000	1,350.0200	1,592.5000	+1.563%	412	-99.642%
2024-08-26	1,832.1800	1,911.0000	1,272.0400	1,568.0000	+4.235%	7,868	-99.636%
2024-08-23	1,453.9000	1,592.5000	1,229.4800	1,504.3000	+34.886%	7,376	-99.621%
2024-08-22	1,172.0800	1,223.6000	1,115.2400	1,115.2400	-1.043%	33	-99.489%
2024-08-21	1,188.3200	1,268.1200	1,065.8200	1,127.0000	-8.000%	76	-99.494%
2024-08-20	1,416.1000	1,470.0000	1,180.9000	1,225.0000	-14.734%	108	-99.535%
2024-08-19	1,421.0000	1,470.0000	1,323.0000	1,436.6800	-1.279%	121	-99.603%
2024-08-16	1,528.8000	1,529.3600	1,455.3000	1,455.3000	-1.028%	8	-99.608%
2024-08-15	1,477.4200	1,587.1800	1,376.9000	1,470.4200	-3.669%	18	-99.612%
2024-08-14	1,694.0000	1,694.0000	1,490.0200	1,526.4200	-6.596%	13	-99.627%
2024-08-13	1,705.2000	1,715.0000	1,622.4600	1,634.2200	+0.603%	5	-99.651%
2024-08-12	1,687.1400	1,687.1400	1,622.4600	1,624.4200	+0.121%	4	-99.649%
2024-08-09	1,671.4600	1,737.5400	1,622.4600	1,622.4600	-2.899%	4	-99.649%
2024-08-08	1,764.0000	1,837.5000	1,666.0000	1,670.9000	-3.672%	6	-99.659%
2024-08-07	1,739.5000	1,886.5000	1,678.3200	1,734.6000	-1.643%	3	-99.671%
2024-08-06	1,666.0000	1,830.6400	1,662.5000	1,763.5800	+7.722%	7	-99.677%
2024-08-05	1,783.6000	1,845.7600	1,568.0000	1,637.1600	-14.792%	21	-99.652%
2024-08-02	2,156.0000	2,204.5800	1,886.5000	1,921.3600	-10.883%	50	-99.703%
2024-08-01	2,205.0000	2,277.9400	2,156.0000	2,156.0000	-5.724%	14	-99.736%
2024-07-31	2,202.6200	2,287.8800	2,202.6200	2,286.9000	+5.831%	6	-99.751%
2024-07-30	2,156.0000	2,290.8200	2,156.0000	2,160.9000	-4.130%	9	-99.736%
2024-07-29	2,303.0000	2,305.5200	2,210.4600	2,254.0000	+3.951%	10	-99.747%
2024-07-26	2,162.8600	2,312.8000	2,160.9000	2,168.3200	-0.424%	17	-99.737%
2024-07-25	2,247.7000	2,309.3000	2,156.0000	2,177.5600	-1.244%	5	-99.738%
2024-07-24	2,141.3000	2,315.4600	2,122.2600	2,205.0000	+3.926%	12	-99.741%
2024-07-23	2,352.0000	2,442.7200	2,112.4600	2,121.7000	-7.082%	32	-99.731%
2024-07-22	2,437.2600	2,577.4000	2,278.5000	2,283.4000	-6.784%	20	-99.750%
2024-07-19	2,451.4000	2,533.3000	2,426.0600	2,449.5800	-0.906%	6	-99.767%
2024-07-18	2,523.5000	2,587.2000	2,451.4000	2,471.9800	-2.329%	20	-99.769%
2024-07-17	2,556.4000	2,597.0000	2,484.3000	2,530.9200	-0.953%	19	-99.775%
2024-07-16	2,562.7000	2,646.0000	2,451.4000	2,555.2800	+3.634%	24	-99.777%
2024-07-15	2,618.5600	2,618.5600	2,450.0000	2,465.6800	-0.238%	11	-99.769%
2024-07-12	2,690.1000	2,690.1000	2,351.0200	2,471.5600	-3.945%	33	-99.769%
2024-07-11	2,704.8000	2,748.9000	2,560.3200	2,573.0600	-3.115%	12	-99.778%
2024-07-10	2,744.0000	2,768.5000	2,646.0000	2,655.8000	-3.387%	14	-99.785%
2024-07-09	2,822.4000	2,828.0000	2,744.0000	2,748.9000	-0.158%	13	-99.793%
2024-07-08	2,814.9800	2,915.5000	2,748.9000	2,753.2400	-2.281%	27	-99.793%
2024-07-05	2,852.7800	2,939.5800	2,802.8000	2,817.5000	+0.524%	4	-99.798%
2024-07-03	2,920.4000	2,926.8400	2,802.8000	2,802.8000	0.000%	1	-99.797%
2024-07-02	2,842.0000	2,885.1200	2,802.8000	2,802.8000	-2.952%	7	-99.797%
2024-07-01	2,891.0000	2,935.1000	2,842.0000	2,888.0600	+1.621%	5	-99.803%
2024-06-28	2,866.5000	2,940.0000	2,817.5000	2,842.0000	-1.480%	16	-99.799%
2024-06-27	2,915.5000	2,940.0000	2,861.6000	2,884.7000	+0.876%	6	-99.802%
2024-06-26	2,891.0000	2,940.0000	2,842.0000	2,859.6400	+0.794%	27	-99.801%
2024-06-25	2,891.0000	2,929.7800	2,821.9800	2,837.1000	-1.026%	6	-99.799%
2024-06-24	2,847.3200	2,925.7200	2,822.4000	2,866.5000	+0.862%	5	-99.801%
2024-06-21	2,891.0000	2,930.2000	2,802.8000	2,842.0000	-1.528%	5	-99.799%
2024-06-20	2,974.3000	2,974.3000	2,793.0000	2,886.1000	-0.169%	10	-99.803%
2024-06-18	2,989.0000	3,028.7600	2,842.0000	2,891.0000	-1.173%	12	-99.803%
2024-06-17	2,891.0000	3,086.5800	2,883.1600	2,925.3000	+1.462%	7	-99.805%
2024-06-14	2,989.0000	3,136.0000	2,842.0000	2,883.1600	-5.097%	34	-99.802%
2024-06-13	3,094.4200	3,136.0000	3,014.0600	3,038.0000	-1.823%	10	-99.812%
2024-06-12	3,086.5800	3,133.9000	3,014.0600	3,094.4200	+1.707%	12	-99.816%
2024-06-11	3,052.7000	3,135.5800	2,940.0000	3,042.4800	-0.335%	16	-99.813%
2024-06-10	3,136.0000	3,289.8600	2,994.3200	3,052.7000	-1.890%	23	-99.813%
2024-06-07	3,229.1000	3,246.3200	3,087.0000	3,111.5000	-0.856%	52	-99.817%
2024-06-06	3,194.8000	3,258.0800	3,042.9000	3,138.3800	-1.615%	14	-99.818%
2024-06-05	3,190.8800	3,283.0000	3,185.0000	3,189.9000	-2.105%	8	-99.821%
2024-06-04	3,329.6200	3,396.6800	3,235.5400	3,258.5000	-2.062%	6	-99.825%
2024-06-03	3,270.6800	3,332.0000	3,233.5800	3,327.1000	+2.879%	8	-99.829%
2024-05-31	3,270.2600	3,270.2600	3,185.0000	3,234.0000	+0.838%	8	-99.824%
2024-05-30	3,283.0000	3,283.0000	3,206.5600	3,207.1200	-1.577%	13	-99.822%
2024-05-29	3,185.0000	3,283.0000	3,182.6200	3,258.5000	+3.906%	25	-99.825%
2024-05-28	3,320.2400	3,320.2400	3,136.0000	3,136.0000	-4.208%	51	-99.818%
2024-05-24	3,234.0000	3,283.0000	3,161.0600	3,273.7600	+1.243%	20	-99.826%
2024-05-23	3,234.0000	3,282.0200	3,185.0000	3,233.5800	-0.765%	25	-99.824%
2024-05-22	3,430.0000	3,430.0000	3,258.5000	3,258.5000	-1.481%	14	-99.825%
2024-05-21	3,425.1000	3,430.0000	3,249.2600	3,307.5000	0.000%	23	-99.828%
2024-05-20	3,357.0600	3,429.5800	3,283.0000	3,307.5000	-1.476%	18	-99.828%
2024-05-17	3,219.3000	3,405.5000	3,190.4600	3,357.0600	+5.384%	30	-99.830%
2024-05-16	3,160.5000	3,234.0000	3,111.5000	3,185.5600	+3.193%	14	-99.821%
2024-05-15	3,140.9000	3,186.5400	3,087.0000	3,087.0000	-0.158%	16	-99.815%
2024-05-14	3,184.5800	3,186.5400	3,087.5600	3,091.9000	-2.970%	18	-99.816%
2024-05-13	3,188.5000	3,283.0000	3,185.0000	3,186.5400	+0.048%	15	-99.821%
2024-05-10	3,283.5600	3,425.1000	3,185.0000	3,185.0000	-4.816%	25	-99.821%
2024-05-09	3,302.6000	3,428.6000	3,234.0000	3,346.1400	-0.250%	25	-99.830%
2024-05-08	3,280.6200	3,429.0200	3,280.6200	3,354.5400	+2.253%	13	-99.830%
2024-05-07	3,356.5000	3,425.1000	3,262.9800	3,280.6200	+1.257%	31	-99.826%
2024-05-06	3,381.0000	3,429.4400	3,234.0000	3,239.8800	-5.666%	16	-99.824%
2024-05-03	3,479.0000	3,520.7200	3,087.0000	3,434.4800	-0.580%	110	-99.834%
2024-05-02	3,381.0000	3,724.0000	3,234.5600	3,454.5000	+8.129%	322	-99.835%
2024-05-01	3,373.1600	3,510.9200	3,087.0000	3,194.8000	-6.948%	552	-99.822%
2024-04-30	3,405.5000	3,596.6000	3,283.5600	3,433.3600	-1.228%	27	-99.834%
2024-04-29	3,284.9600	3,675.0000	3,101.7000	3,476.0600	+7.625%	115	-99.836%
2024-04-26	3,331.5800	3,331.5800	3,047.8000	3,229.8000	-2.204%	32	-99.824%
2024-04-25	2,989.0000	3,626.0000	2,940.0000	3,302.6000	+11.589%	63	-99.827%
2024-04-24	3,003.7000	3,038.0000	2,891.0000	2,959.6000	+0.667%	13	-99.807%
2024-04-23	2,842.0000	2,964.9200	2,817.5000	2,940.0000	+3.448%	4	-99.806%
2024-04-22	2,866.5000	2,915.5000	2,817.5000	2,842.0000	+1.399%	6	-99.799%
2024-04-19	2,797.9000	2,912.1400	2,797.9000	2,802.8000	-2.222%	4	-99.797%
2024-04-18	2,797.9000	3,009.1600	2,797.9000	2,866.5000	+2.181%	3	-99.801%
2024-04-17	2,871.4000	3,024.7000	2,797.9000	2,805.3200	-1.842%	4	-99.797%
2024-04-16	2,817.5000	2,952.3200	2,797.4800	2,857.9600	+1.436%	14	-99.801%
2024-04-15	3,082.1000	3,087.0000	2,817.5000	2,817.5000	-4.167%	11	-99.798%
2024-04-12	3,136.5600	3,136.5600	2,940.0000	2,940.0000	-6.267%	6	-99.806%
2024-04-11	3,112.4800	3,184.5800	2,967.0200	3,136.5600	+4.917%	5	-99.818%
2024-04-10	3,066.0000	3,185.0000	2,945.4600	2,989.5600	+1.652%	10	-99.809%
2024-04-09	3,091.9000	3,307.0800	2,940.4200	2,940.9800	-7.377%	24	-99.806%
2024-04-08	3,234.0000	3,283.0000	2,944.9000	3,175.2000	+0.447%	14	-99.820%
2024-04-05	3,320.2400	3,332.0000	3,091.9000	3,161.0600	-5.130%	15	-99.820%
2024-04-04	3,336.9000	3,479.0000	3,234.0000	3,332.0000	-0.730%	12	-99.829%
2024-04-03	3,283.0000	3,430.0000	3,239.4600	3,356.5000	-0.436%	13	-99.830%
2024-04-02	3,379.6000	3,474.1000	3,241.2800	3,371.2000	-0.249%	15	-99.831%
2024-04-01	3,430.0000	3,476.6200	3,283.0000	3,379.6000	-0.761%	12	-99.831%
2024-03-28	3,430.0000	3,476.6200	3,332.0000	3,405.5000	+0.725%	18	-99.833%
2024-03-27	3,478.4400	3,479.0000	3,381.0000	3,381.0000	-1.400%	6	-99.831%
2024-03-26	3,523.1000	3,528.0000	3,357.0600	3,429.0200	-0.313%	12	-99.834%

.dark-mode .XTJZYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTJZYk{ color: #333333; background-color: white; border: 2px solid #333333; }ELABPMGC Holdings Inc. Common Stockstock NASDAQ

ELAB
PMGC Holdings Inc. Common Stock
stock NASDAQ