Dark

ELAB
PMGC Holdings Inc. Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:59:30 PM EST

1.55USD-3.125%(-0.05)212,403

1.55Bid 1.58Ask 0.03Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

1.59USD-0.625%(-0.01)2,766

After-hours

Dec 26, 2025 4:42:30 PM EST

1.55USD0.000%(0.00)11,061

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	1.5700	1.610000	1.520000	1.5500	-3.125%	212,403	0.000%
2025-12-24	1.6800	1.700000	1.570000	1.6000	-4.762%	183,556	-3.125%
2025-12-23	1.8200	1.850000	1.620000	1.6800	-16.418%	417,452	-7.738%
2025-12-22	2.3550	2.390000	1.945728	2.0100	-11.062%	2,831,069	-22.886%
2025-12-19	2.1800	2.275000	2.150000	2.2600	+3.670%	92,709	-31.416%
2025-12-18	2.3500	2.350000	2.050000	2.1800	-5.628%	244,094	-28.899%
2025-12-17	2.9700	3.180000	2.100000	2.3100	-29.680%	8,895,894	-32.900%
2025-12-16	3.3300	3.330000	3.020000	3.2850	-0.755%	38,044	-52.816%
2025-12-15	3.8700	3.870000	3.302200	3.3100	-14.026%	97,650	-53.172%
2025-12-12	3.7800	4.007000	3.760000	3.8500	-6.326%	66,875	-59.740%
2025-12-11	4.2800	4.400000	3.915000	4.1100	-4.861%	128,765	-62.287%
2025-12-10	4.3900	4.550000	4.070000	4.3200	-1.595%	125,907	-64.120%
2025-12-09	4.8800	4.880000	4.070100	4.3900	-11.134%	314,764	-64.692%
2025-12-08	5.2200	5.600000	4.500000	4.9400	-0.403%	4,401,926	-68.623%
2025-12-05	5.0400	5.050000	4.897800	4.9600	-0.402%	13,076	-68.750%
2025-12-04	5.0700	5.170000	4.890000	4.9800	-2.734%	21,462	-68.876%
2025-12-03	5.2000	5.290000	5.030000	5.1200	-4.833%	22,078	-69.727%
2025-12-02	5.3000	5.414600	5.027000	5.3800	+2.087%	7,040	-71.190%
2025-12-01	5.0500	5.315500	5.007200	5.2700	-0.753%	12,754	-70.588%
2025-11-28	5.2800	5.320000	5.190000	5.3100	+0.568%	5,787	-70.810%
2025-11-26	5.1300	5.280000	5.000000	5.2800	+0.763%	13,770	-70.644%
2025-11-25	4.8100	5.300000	4.640000	5.2400	+8.940%	26,824	-70.420%
2025-11-24	4.6300	5.100000	4.523400	4.8100	+1.907%	29,546	-67.775%
2025-11-21	4.7700	4.770000	4.500000	4.7200	-1.048%	12,694	-67.161%
2025-11-20	4.9700	5.140000	4.660000	4.7700	-4.121%	62,974	-67.505%
2025-11-19	4.8500	5.170000	4.800000	4.9750	+1.738%	78,961	-68.844%
2025-11-18	4.9800	5.220900	4.890000	4.8900	-6.142%	47,588	-68.303%
2025-11-17	5.2700	5.490000	5.210000	5.2100	-1.698%	32,446	-70.250%
2025-11-14	5.4800	5.535000	5.300000	5.3000	-3.811%	13,910	-70.755%
2025-11-13	5.6600	5.970000	5.500000	5.5100	-2.650%	31,071	-71.869%
2025-11-12	5.7400	5.740000	5.402300	5.6600	-1.736%	15,576	-72.615%
2025-11-11	5.5900	6.130000	5.480000	5.7600	+2.857%	36,652	-73.090%
2025-11-10	5.4400	5.656500	5.370000	5.6000	+3.131%	42,667	-72.321%
2025-11-07	5.4500	5.530000	5.220000	5.4300	+0.185%	45,974	-71.455%
2025-11-06	5.5000	5.567900	5.286100	5.4200	-2.342%	37,874	-71.402%
2025-11-05	5.6500	5.650000	5.433000	5.5500	-3.394%	25,660	-72.072%
2025-11-04	5.8600	5.929900	5.630000	5.7450	-3.930%	29,801	-73.020%
2025-11-03	6.0000	6.215900	5.870000	5.9800	+0.928%	31,505	-74.080%
2025-10-31	5.8800	6.066600	5.820000	5.9250	-1.741%	28,600	-73.840%
2025-10-30	5.9500	6.140000	5.825000	6.0300	+3.253%	85,665	-74.295%
2025-10-29	5.9000	5.969900	5.750000	5.8400	-2.504%	400,000	-73.459%
2025-10-28	6.1200	6.405500	5.960100	5.9900	+0.672%	51,028	-74.124%
2025-10-27	5.9900	6.110000	5.900100	5.9500	-1.490%	41,726	-73.950%
2025-10-24	6.0350	6.119416	5.830000	6.0400	-1.146%	71,309	-74.338%
2025-10-23	6.1000	6.410000	6.100000	6.1100	-1.133%	34,800	-74.632%
2025-10-22	6.0900	6.631886	6.000000	6.1800	-8.036%	104,934	-74.919%
2025-10-21	6.7400	7.000000	6.700000	6.7200	-2.326%	54,392	-76.935%
2025-10-20	6.7500	7.379900	6.600000	6.8800	-0.145%	156,373	-77.471%
2025-10-17	7.3500	7.596300	6.690000	6.8900	-11.440%	113,088	-77.504%
2025-10-16	6.3000	8.799900	6.240000	7.7800	+4.570%	420,974	-80.077%
2025-10-15	7.6600	7.660000	6.630000	7.4400	-17.608%	562,244	-79.167%
2025-10-14	9.6900	11.130000	8.190000	9.0300	+73.321%	20,410,162	-82.835%
2025-10-13	5.2500	5.300000	5.000000	5.2100	-4.753%	4,318,509	-70.250%
2025-10-10	5.9500	5.950000	5.270000	5.4700	-10.328%	102,109	-71.664%
2025-10-09	6.1700	6.300000	5.762000	6.1000	-3.021%	132,725	-74.590%
2025-10-08	6.6000	6.900000	6.194600	6.2900	-0.789%	448,500	-75.358%
2025-10-07	6.1400	6.670000	5.750000	6.3400	+17.190%	1,290,967	-75.552%
2025-10-06	5.2500	5.600000	5.250000	5.4100	+1.311%	46,542	-71.349%
2025-10-03	5.4100	5.650000	5.140000	5.3400	-1.838%	32,670	-70.974%
2025-10-02	5.1800	5.650000	5.020000	5.4400	+5.222%	84,689	-71.507%
2025-10-01	5.1200	5.260000	5.100000	5.1700	-2.268%	30,214	-70.019%
2025-09-30	5.5000	5.589800	5.050000	5.2900	-2.578%	35,890	-70.699%
2025-09-29	5.4000	5.600000	5.310000	5.4300	+0.556%	34,222	-71.455%
2025-09-26	5.0500	5.400000	5.040000	5.4000	+7.356%	33,938	-71.296%
2025-09-25	5.3900	5.545000	5.030000	5.0300	-5.629%	28,513	-69.185%
2025-09-24	5.4900	5.490000	5.180000	5.3300	+0.756%	13,105	-70.919%
2025-09-23	5.6400	5.896400	5.270000	5.2900	-6.039%	36,824	-70.699%
2025-09-22	5.8200	6.000000	5.630000	5.6300	-3.265%	24,324	-72.469%
2025-09-19	6.0500	6.060000	5.760000	5.8200	-4.590%	28,315	-73.368%
2025-09-18	5.8900	6.240000	5.872500	6.1000	+7.018%	66,732	-74.590%
2025-09-17	5.7200	5.825000	5.700000	5.7000	0.000%	24,563	-72.807%
2025-09-16	5.7700	5.891300	5.600000	5.7000	-1.213%	33,895	-72.807%
2025-09-15	4.8704	5.878000	4.870000	5.7700	+20.711%	212,049	-73.137%
2025-09-12	4.7900	4.850000	4.710000	4.7800	0.000%	35,575	-67.573%
2025-09-11	4.5000	4.890000	4.500000	4.7800	+7.175%	58,372	-67.573%
2025-09-10	4.4300	4.460000	4.285000	4.4600	+1.364%	34,229	-65.247%
2025-09-09	4.4000	4.430000	4.293900	4.4000	-0.227%	37,736	-64.773%
2025-09-08	4.4400	4.575000	4.380000	4.4100	-2.649%	47,174	-64.853%
2025-09-05	4.3900	4.733000	4.350000	4.5300	+3.899%	79,147	-65.784%
2025-09-04	5.0000	5.420000	4.310000	4.3600	-9.917%	295,037	-64.450%
2025-09-03	4.6600	4.990000	4.600000	4.8400	+3.863%	130,519	-67.975%
2025-09-02	4.8600	5.663900	4.570000	4.6600	-17.813%	142,390	-66.738%
2025-08-29	6.4400	6.440000	5.425000	5.6700	-13.369%	114,945	-72.663%
2025-08-28	7.0000	7.105000	6.160000	6.5450	-6.030%	206,603	-76.318%
2025-08-27	7.1750	7.280000	6.720000	6.9650	-1.970%	99,349	-77.746%
2025-08-26	7.1050	7.595000	7.000000	7.1050	-3.333%	125,917	-78.184%
2025-08-25	7.9450	8.225000	6.930000	7.3500	-11.392%	459,409	-78.912%
2025-08-22	8.7850	12.880000	8.120000	8.2950	+25.397%	45,263,913	-81.314%
2025-08-21	6.5100	6.650000	6.440000	6.6150	-0.526%	4,005	-76.568%
2025-08-20	6.9300	6.930000	6.370000	6.6500	-4.040%	13,443	-76.692%
2025-08-19	6.9650	7.035000	6.615000	6.9300	0.000%	2,877	-77.633%
2025-08-18	6.7550	7.175000	6.755000	6.9300	+2.591%	9,318	-77.633%
2025-08-15	6.6850	7.000000	6.685000	6.7550	+3.690%	14,641	-77.054%
2025-08-14	6.7200	6.747000	6.482000	6.5146	-5.517%	5,441	-76.207%
2025-08-13	6.9125	7.035000	6.685000	6.8950	+2.073%	21,936	-77.520%
2025-08-12	6.5800	6.999700	6.580000	6.7550	0.000%	5,413	-77.054%
2025-08-11	6.6850	6.947900	6.580000	6.7550	+2.660%	6,526	-77.054%
2025-08-08	6.5450	6.880700	6.475000	6.5800	-0.265%	7,125	-76.444%
2025-08-07	6.6850	6.755000	6.580000	6.5975	-1.309%	3,316	-76.506%
2025-08-06	6.6150	6.860000	6.615000	6.6850	+2.139%	5,037	-76.814%
2025-08-05	6.8950	6.988500	6.335000	6.5450	-7.426%	12,021	-76.318%
2025-08-04	6.8250	7.175000	6.825000	7.0700	+3.590%	6,816	-78.076%
2025-08-01	7.1050	7.315000	6.720000	6.8250	-6.699%	17,565	-77.289%
2025-07-31	8.0500	8.050000	7.140000	7.3150	-5.856%	19,542	-78.811%
2025-07-30	7.8750	8.050000	7.665000	7.7700	0.000%	33,281	-80.051%
2025-07-29	7.9450	8.158200	7.770000	7.7700	-2.203%	6,023	-80.051%
2025-07-28	7.9450	8.050000	7.840000	7.9450	-0.439%	5,551	-80.491%
2025-07-25	7.8750	8.400000	7.875000	7.9800	-1.299%	15,820	-80.576%
2025-07-24	8.2950	8.400000	7.700000	8.0850	0.000%	25,787	-80.829%
2025-07-23	8.1550	8.400000	7.980000	8.0850	-2.532%	14,975	-80.829%
2025-07-22	8.1900	8.330000	7.980000	8.2950	-0.837%	11,543	-81.314%
2025-07-21	8.4350	8.610000	8.225000	8.3650	+1.271%	19,434	-81.470%
2025-07-18	8.0150	8.645000	7.945000	8.2600	+3.057%	36,226	-81.235%
2025-07-17	8.1200	8.475600	7.945000	8.0150	-3.376%	26,253	-80.661%
2025-07-16	7.9450	8.645000	7.878500	8.2950	+3.493%	25,221	-81.314%
2025-07-15	8.4700	9.275000	7.980000	8.0150	-10.895%	73,139	-80.661%
2025-07-14	7.7350	10.115000	7.735000	8.9950	+16.290%	416,466	-82.768%
2025-07-11	7.8400	7.976500	7.630000	7.7350	-2.643%	7,587	-79.961%
2025-07-10	8.6100	8.610000	7.700000	7.9450	-0.873%	54,379	-80.491%
2025-07-09	8.3300	8.330000	7.840000	8.0150	-0.435%	10,265	-80.661%
2025-07-08	7.9100	8.225000	7.805700	8.0500	+2.222%	17,051	-80.745%
2025-07-07	7.9800	8.009100	7.615000	7.8750	+0.446%	16,564	-80.317%
2025-07-03	8.0850	8.108100	7.665000	7.8400	-3.030%	16,219	-80.230%
2025-07-02	8.4000	8.400000	7.800100	8.0850	-0.858%	150,475	-80.829%
2025-07-01	7.6650	8.365000	7.490000	8.1550	+7.870%	71,926	-80.993%
2025-06-30	7.3850	7.700000	7.385000	7.5600	+0.935%	10,459	-79.497%
2025-06-27	7.4900	7.587700	7.385000	7.4900	-1.382%	10,602	-79.306%
2025-06-26	7.5950	7.805000	7.455000	7.5950	+1.878%	14,833	-79.592%
2025-06-25	7.8680	7.868000	7.420000	7.4550	-2.294%	13,007	-79.209%
2025-06-24	7.1750	7.910000	7.175000	7.6300	+5.825%	97,057	-79.685%
2025-06-23	7.4550	7.455000	7.175000	7.2100	0.000%	8,121	-78.502%
2025-06-20	7.4550	7.455000	7.210000	7.2100	-1.905%	15,984	-78.502%
2025-06-18	7.1750	7.525000	6.860000	7.3500	+2.941%	33,745	-78.912%
2025-06-17	7.4550	7.525000	7.105000	7.1400	-0.971%	60,898	-78.291%
2025-06-16	7.1750	7.455000	6.825000	7.2100	-0.962%	175,696	-78.502%
2025-06-13	7.4900	7.700000	7.210000	7.2800	-4.147%	23,941	-78.709%
2025-06-12	7.5250	7.875000	7.490000	7.5950	-0.913%	44,783	-79.592%
2025-06-11	7.2800	7.769700	7.175000	7.6650	+2.336%	52,743	-79.778%
2025-06-10	9.3450	9.345000	6.860000	7.4900	-18.939%	220,079	-79.306%
2025-06-09	9.1350	10.920000	8.015000	9.2400	+21.659%	7,901,406	-83.225%
2025-06-06	7.4988	7.700000	7.420000	7.5950	+0.930%	5,367	-79.592%
2025-06-05	7.8050	7.805000	7.280000	7.5250	-2.715%	7,855	-79.402%
2025-06-04	7.4900	7.801500	7.210000	7.7350	+3.271%	11,247	-79.961%
2025-06-03	7.8400	7.873900	7.350400	7.4900	-2.727%	14,107	-79.306%
2025-06-02	7.3150	7.700000	7.175000	7.7000	+5.263%	12,461	-79.870%
2025-05-30	7.3500	7.665000	6.807500	7.3150	-1.415%	20,732	-78.811%
2025-05-29	7.4900	7.875000	7.280000	7.4200	0.000%	15,895	-79.111%
2025-05-28	8.2600	8.365000	7.350000	7.4200	-10.169%	20,286	-79.111%
2025-05-27	8.4000	8.435000	7.840000	8.2600	+0.426%	7,254	-81.235%
2025-05-23	8.1200	8.471400	7.945000	8.2250	+0.427%	10,393	-81.155%
2025-05-22	8.4000	9.100000	8.051100	8.1900	-6.024%	61,479	-81.074%
2025-05-21	9.1700	9.440200	8.575000	8.7150	-3.488%	31,227	-82.215%
2025-05-20	8.8550	9.100000	8.750000	9.0300	+2.381%	22,523	-82.835%
2025-05-19	8.4350	9.030000	8.365000	8.8200	+2.024%	34,051	-82.426%
2025-05-16	8.4350	8.925000	8.365000	8.6450	+2.917%	23,682	-82.071%
2025-05-15	8.8200	8.820000	8.295000	8.4000	-3.614%	19,080	-81.548%
2025-05-14	8.4000	8.837500	8.365000	8.7150	+2.049%	50,573	-82.215%
2025-05-13	8.4700	8.925000	8.330000	8.5400	+2.092%	35,341	-81.850%
2025-05-12	8.4000	8.540000	8.085000	8.3650	+0.420%	21,275	-81.470%
2025-05-09	8.1550	8.364600	8.050000	8.3300	+1.277%	19,189	-81.393%
2025-05-08	8.0850	8.365000	7.910400	8.2250	+3.070%	21,374	-81.155%
2025-05-07	8.2600	8.465800	7.805000	7.9800	-5.785%	30,814	-80.576%
2025-05-06	8.2950	8.715000	8.295000	8.4700	-0.412%	21,917	-81.700%
2025-05-05	8.4000	8.820000	7.910000	8.5050	-1.220%	45,838	-81.775%
2025-05-02	8.9250	11.200000	8.015000	8.6100	+2.929%	1,732,447	-81.998%
2025-05-01	8.0150	8.400000	7.875400	8.3650	+4.367%	62,813	-81.470%
2025-04-30	8.1900	8.575000	7.490000	8.0150	-2.137%	40,725	-80.661%
2025-04-29	8.2250	8.435000	7.875000	8.1900	+2.632%	31,451	-81.074%
2025-04-28	7.9800	8.328300	7.560000	7.9800	+0.885%	93,337	-80.576%
2025-04-25	7.9100	9.485000	7.735000	7.9100	+1.802%	233,406	-80.405%
2025-04-24	10.2550	10.325000	7.525000	7.7700	-23.711%	1,542,354	-80.051%
2025-04-23	10.1150	10.360000	9.450400	10.1850	+4.301%	18,642	-84.782%
2025-04-22	9.2400	10.010000	9.240000	9.7650	+4.104%	16,702	-84.127%
2025-04-21	8.9950	9.485000	8.680000	9.3800	+3.077%	18,438	-83.475%
2025-04-17	9.0300	9.170000	8.680000	9.1000	+0.775%	13,361	-82.967%
2025-04-16	8.8200	9.345000	7.910000	9.0300	-11.340%	379,259	-82.835%
2025-04-15	10.6400	10.941700	10.150000	10.1850	-8.491%	23,110	-84.782%
2025-04-14	10.7100	11.340000	10.255000	11.1300	+3.583%	28,589	-86.074%
2025-04-11	11.0600	11.270000	10.150000	10.7450	-4.361%	72,196	-85.575%
2025-04-10	18.3334	19.425000	10.083500	11.2350	-19.549%	3,826,439	-86.204%
2025-04-09	12.4250	14.343000	12.425000	13.9650	+10.833%	16,340	-88.901%
2025-04-08	14.1400	15.400000	12.291600	12.6000	-11.980%	23,977	-87.698%
2025-04-07	13.9300	14.875000	13.930000	14.3150	-4.439%	9,760	-89.172%
2025-04-04	15.7500	16.415000	14.945000	14.9800	-3.167%	6,535	-89.653%
2025-04-03	15.6100	15.820000	14.700000	15.4700	-2.857%	8,583	-89.981%
2025-04-02	15.2838	16.555000	15.181600	15.9250	+5.081%	15,819	-90.267%
2025-04-01	15.8641	16.100000	14.280400	15.1550	-6.479%	7,963	-89.772%
2025-03-31	16.8700	16.870000	15.435000	16.2050	-4.536%	6,019	-90.435%
2025-03-28	17.0800	17.760400	16.485400	16.9750	-0.615%	6,698	-90.869%
2025-03-27	17.0450	17.745000	16.135000	17.0800	-4.314%	20,060	-90.925%
2025-03-26	16.6950	18.480000	16.380000	17.8500	+3.870%	27,201	-91.317%
2025-03-25	16.8000	17.430000	16.222500	17.1850	+0.409%	16,947	-90.981%
2025-03-24	17.0800	18.375000	16.800000	17.1150	-0.811%	47,514	-90.944%
2025-03-21	25.9000	27.930000	16.345000	17.2550	-22.969%	1,498,668	-91.017%
2025-03-20	23.2400	28.595000	20.335000	22.4000	+13.475%	405,720	-93.080%
2025-03-19	16.9050	20.090000	16.905000	19.7400	+20.000%	54,843	-92.148%
2025-03-18	14.8050	18.620000	14.420000	16.4500	+10.980%	58,484	-90.578%
2025-03-17	14.5600	15.330000	14.350000	14.8225	+1.316%	17,878	-89.543%
2025-03-14	13.7550	15.120000	13.755000	14.6300	+6.633%	16,812	-89.405%
2025-03-13	14.3850	15.750000	13.685000	13.7200	-4.623%	21,230	-88.703%
2025-03-12	16.4850	16.870000	13.580000	14.3850	-12.739%	21,771	-89.225%
2025-03-11	17.6750	18.865000	16.170400	16.4850	-8.723%	29,601	-90.598%
2025-03-10	16.3800	21.105000	15.435000	18.0604	+2.383%	45,265	-91.418%
2025-03-07	16.1679	18.620000	15.369200	17.6400	-0.431%	22,902	-91.213%
2025-03-06	21.7805	21.780500	16.027900	17.7163	-41.210%	61,478	-91.251%
2025-03-05	28.9100	30.502500	28.665000	30.1350	+2.500%	3,814	-94.856%
2025-03-04	28.4200	29.645000	27.930000	29.4000	-0.826%	5,399	-94.728%
2025-03-03	31.6050	32.340000	29.400000	29.6450	-2.811%	4,292	-94.771%
2025-02-28	29.4000	31.838100	29.155000	30.5025	+4.622%	10,392	-94.918%
2025-02-27	31.1150	31.360000	28.910000	29.1550	-4.800%	7,374	-94.684%
2025-02-26	29.4000	32.585000	28.910000	30.6250	+3.306%	12,423	-94.939%
2025-02-25	32.0950	33.567800	28.420000	29.6450	-22.930%	17,973	-94.771%
2025-02-24	39.9350	40.915000	37.485000	38.4650	-4.848%	10,697	-95.970%
2025-02-21	40.1800	41.895000	39.202800	40.4250	+1.227%	15,022	-96.166%
2025-02-20	41.4050	41.650000	39.690000	39.9350	-4.118%	7,370	-96.119%
2025-02-19	40.6700	42.630000	40.670000	41.6500	+2.410%	9,856	-96.279%
2025-02-18	42.6300	42.875000	40.670000	40.6700	-2.353%	14,291	-96.189%
2025-02-14	41.4050	42.875000	41.236300	41.6500	0.000%	6,623	-96.279%
2025-02-13	41.6500	43.120000	41.160000	41.6500	-2.857%	9,392	-96.279%
2025-02-12	40.4250	43.977500	39.155900	42.8750	+2.941%	12,146	-96.385%
2025-02-11	41.4050	42.630000	40.530700	41.6500	-0.585%	10,387	-96.279%
2025-02-10	46.3050	46.305000	41.405000	41.8950	-9.043%	20,428	-96.300%
2025-02-07	47.0400	47.285000	45.570000	46.0600	+1.622%	22,452	-96.635%
2025-02-06	44.1000	46.305000	42.870100	45.3250	+5.714%	26,129	-96.580%
2025-02-05	43.6100	43.855000	41.405000	42.8750	+0.575%	14,651	-96.385%
2025-02-04	44.5900	45.215100	40.787600	42.6300	+0.578%	46,850	-96.364%
2025-02-03	41.6500	44.100000	41.282500	42.3850	+1.170%	17,296	-96.343%
2025-01-31	41.1600	43.365000	40.180000	41.8950	+0.588%	36,231	-96.300%
2025-01-30	39.4450	43.365000	39.445000	41.6500	-1.734%	104,399	-96.279%
2025-01-29	46.3050	46.788000	41.405000	42.3850	-9.896%	30,591	-96.343%
2025-01-28	49.0000	49.931000	45.570000	47.0400	-6.341%	30,724	-96.705%
2025-01-27	48.5100	51.450000	41.160000	50.2250	-33.871%	152,364	-96.914%
2025-01-24	97.0200	99.715000	68.110000	75.9500	+56.566%	3,151,191	-97.959%
2025-01-23	49.2450	50.225000	47.775000	48.5100	-1.493%	5,896	-96.805%
2025-01-22	51.6950	51.695000	49.245000	49.2450	-4.739%	5,270	-96.852%
2025-01-21	53.1650	53.165000	50.068200	51.6950	-0.939%	8,048	-97.002%
2025-01-17	52.1850	52.920000	50.715000	52.1850	-0.930%	5,099	-97.030%
2025-01-16	53.6550	54.390000	50.477700	52.6750	-0.463%	4,237	-97.057%
2025-01-15	53.9000	54.877900	50.337700	52.9200	-6.494%	9,121	-97.071%
2025-01-14	51.2050	58.800000	49.490000	56.5950	+10.526%	33,134	-97.261%
2025-01-13	49.2450	53.165000	48.020000	51.2050	+1.456%	8,187	-96.973%
2025-01-10	51.4500	52.430000	49.000000	50.4700	-2.370%	9,890	-96.929%
2025-01-08	57.3300	57.330000	50.717800	51.6950	-9.829%	13,784	-97.002%
2025-01-07	56.8400	60.500300	54.635000	57.3300	+0.862%	15,125	-97.296%
2025-01-06	60.0250	62.475000	56.472500	56.8400	-6.452%	18,423	-97.273%
2025-01-03	61.4950	63.700000	59.535000	60.7600	0.000%	15,120	-97.449%
2025-01-02	59.2900	65.660000	57.085000	60.7600	+8.297%	39,168	-97.449%
2024-12-31	58.8000	59.532900	54.635000	56.1050	-3.782%	21,134	-97.237%
2024-12-30	56.8400	60.025000	54.684000	58.3100	-2.459%	18,412	-97.342%
2024-12-27	58.3100	61.000100	56.501900	59.7800	+1.245%	12,602	-97.407%
2024-12-26	57.5750	61.005000	53.125800	59.0450	+2.553%	17,901	-97.375%
2024-12-24	63.2100	63.210000	55.125000	57.5750	-9.962%	15,542	-97.308%
2024-12-23	62.7200	65.170000	56.350000	63.9450	+1.953%	17,372	-97.576%
2024-12-20	62.9650	66.150000	50.960000	62.7200	+8.936%	51,575	-97.529%
2024-12-19	78.1550	87.220000	52.922800	57.5750	+9.302%	815,318	-97.308%
2024-12-18	49.2450	54.145000	49.002800	52.6750	+9.137%	91,670	-97.057%
2024-12-17	49.2450	54.635000	45.570000	48.2650	-4.369%	16,992	-96.789%
2024-12-16	54.8800	54.880000	49.245000	50.4700	-10.044%	18,123	-96.929%
2024-12-13	54.6350	58.677500	53.410000	56.1050	+2.691%	15,470	-97.237%
2024-12-12	59.2900	60.282600	53.412800	54.6350	-10.442%	15,194	-97.163%
2024-12-11	58.0650	62.475000	52.173100	61.0050	-3.113%	26,796	-97.459%
2024-12-10	51.4500	69.335000	51.450000	62.9650	+22.381%	95,644	-97.538%
2024-12-09	50.4700	54.635000	49.245000	51.4500	+2.941%	23,600	-96.987%
2024-12-06	50.9600	51.450000	46.550000	49.9800	-1.449%	21,096	-96.899%
2024-12-05	48.7550	52.185000	46.305000	50.7150	-0.957%	28,780	-96.944%
2024-12-04	51.2050	58.310000	45.325000	51.2050	+5.025%	135,357	-96.973%
2024-12-03	49.9800	52.675000	47.530000	48.7550	-5.238%	13,356	-96.821%
2024-12-02	49.0000	55.122200	42.634900	51.4500	+2.439%	42,433	-96.987%
2024-11-29	58.3100	59.829000	50.225000	50.2250	-14.938%	30,471	-96.914%
2024-11-27	57.3300	63.700000	50.102500	59.0450	-3.710%	38,422	-97.375%
2024-11-26	71.5400	72.520000	61.320000	61.3200	-21.364%	66,495	-97.472%
2024-11-25	84.8400	84.840000	75.040000	77.9800	-20.881%	66,386	-98.012%
2024-11-22	91.1400	102.900000	86.800000	98.5600	-0.424%	86,811	-98.427%
2024-11-21	102.3400	102.340000	98.000000	98.9800	-5.607%	52,297	-98.434%
2024-11-20	102.3400	108.360000	96.600000	104.8600	+0.402%	40,686	-98.522%
2024-11-19	107.3800	109.760000	98.980000	104.4400	-6.983%	39,882	-98.516%
2024-11-18	113.1200	120.120000	106.820000	112.2800	+3.618%	59,231	-98.620%
2024-11-15	107.8000	127.400000	93.520000	108.3600	-15.594%	77,557	-98.570%
2024-11-14	191.6600	216.020000	118.160000	128.3800	+6.012%	369,822	-98.793%
2024-11-13	98.0000	134.820000	93.520000	121.1000	+31.459%	110,551	-98.720%
2024-11-12	89.7400	95.620000	83.860000	92.1200	-2.663%	31,352	-98.317%
2024-11-11	100.9400	101.920000	92.120000	94.6400	+2.115%	36,146	-98.362%
2024-11-08	101.9200	101.920000	89.740000	92.6800	+5.582%	89,548	-98.328%
2024-11-07	88.7600	105.840000	83.860000	87.7800	+0.642%	62,316	-98.234%
2024-11-06	98.9800	106.820000	78.960000	87.2200	-16.822%	62,828	-98.223%
2024-11-05	124.0400	127.400000	100.520000	104.8600	+6.392%	96,851	-98.522%
2024-11-04	114.6600	119.560000	93.100000	98.5600	-30.366%	59,315	-98.427%
2024-11-01	188.7200	195.580000	138.740000	141.5400	-51.041%	41,282	-98.905%
2024-10-31	315.5600	328.300000	285.180000	289.1000	-36.501%	11,079	-99.464%
2024-10-30	474.8800	486.080000	441.000000	455.2800	-7.086%	4,175	-99.660%
2024-10-29	490.0000	514.500000	477.820000	490.0000	+1.010%	2,283	-99.684%
2024-10-28	460.1800	511.140000	445.900000	485.1000	-2.284%	4,346	-99.680%
2024-10-25	802.2000	901.600000	475.300000	496.4400	+9.885%	81,367	-99.688%
2024-10-24	474.8800	492.520000	441.000000	451.7800	-8.893%	1,439	-99.657%
2024-10-23	519.4000	555.660000	466.060000	495.8800	-2.209%	2,255	-99.687%
2024-10-22	459.6200	543.900000	436.100000	507.0800	+4.531%	4,270	-99.694%
2024-10-21	469.4200	661.500000	445.900000	485.1000	+6.321%	14,072	-99.680%
2024-10-18	418.4600	507.640000	411.600000	456.2600	+7.028%	2,950	-99.660%
2024-10-17	426.3000	426.300000	407.680000	426.3000	+1.163%	731	-99.636%
2024-10-16	429.8000	435.680000	412.160000	421.4000	-3.495%	679	-99.632%
2024-10-15	441.0000	463.540000	424.340000	436.6600	-4.792%	1,015	-99.645%
2024-10-14	472.3600	472.360000	448.840000	458.6400	-0.122%	613	-99.662%
2024-10-11	494.4800	494.760000	455.700000	459.2000	-3.784%	1,200	-99.662%
2024-10-10	485.1000	526.680000	473.340000	477.2600	-2.405%	1,618	-99.675%
2024-10-09	487.0600	499.800000	468.020000	489.0200	-0.314%	1,939	-99.683%
2024-10-08	490.0000	557.620000	485.100000	490.5600	-4.757%	3,065	-99.684%
2024-10-07	536.6200	553.280000	453.320000	515.0600	-2.672%	4,299	-99.699%
2024-10-04	518.0000	538.020000	475.300000	529.2000	-18.182%	8,134	-99.707%
2024-10-03	769.7200	880.040000	615.020000	646.8000	+54.930%	105,063	-99.760%
2024-10-02	433.5800	438.060000	401.800000	417.4800	+3.255%	2,796	-99.629%
2024-10-01	412.1600	426.300000	382.760000	404.3200	-0.585%	2,824	-99.617%
2024-09-30	436.1000	445.900000	402.360000	406.7000	-10.062%	2,500	-99.619%
2024-09-27	455.7000	481.600000	436.100000	452.2000	+3.692%	2,951	-99.657%
2024-09-26	494.9000	500.780000	421.960000	436.1000	-15.238%	4,818	-99.645%
2024-09-25	515.0600	553.700000	492.520000	514.5000	+1.942%	8,420	-99.699%
2024-09-24	493.9200	511.980000	466.060000	504.7000	-3.195%	5,444	-99.693%
2024-09-23	556.2200	580.160000	492.940000	521.3600	-62.000%	4,829	-99.703%
2024-09-20	1,518.5800	1,553.300000	1,372.000000	1,372.0000	-8.437%	103	-99.887%
2024-09-19	1,563.1000	1,599.360000	1,473.920000	1,498.4200	+1.933%	27	-99.897%
2024-09-18	1,553.8600	1,601.880000	1,470.000000	1,470.0000	-5.098%	34	-99.895%
2024-09-17	1,592.0800	1,813.000000	1,541.120000	1,548.9600	+2.132%	74	-99.900%
2024-09-16	1,617.0000	1,715.280000	1,490.020000	1,516.6200	-11.567%	45	-99.898%
2024-09-13	1,509.2000	1,837.500000	1,503.880000	1,715.0000	+12.903%	227	-99.910%
2024-09-12	1,421.0000	1,608.180000	1,421.000000	1,519.0000	+3.957%	95	-99.898%
2024-09-11	1,421.0000	1,519.000000	1,397.060000	1,461.1800	+2.123%	103	-99.894%
2024-09-10	1,396.0800	1,441.160000	1,328.460000	1,430.8000	+4.211%	151	-99.892%
2024-09-09	1,394.1200	1,423.240000	1,312.220000	1,372.9800	-3.777%	59	-99.887%
2024-09-06	1,474.9000	1,587.600000	1,421.000000	1,426.8800	-7.261%	96	-99.891%
2024-09-05	1,595.4400	1,764.000000	1,474.900000	1,538.6000	-2.992%	451	-99.899%
2024-09-04	1,376.9000	1,666.000000	1,352.400000	1,586.0600	+1.152%	650	-99.902%
2024-09-03	1,470.0000	1,842.400000	1,357.860000	1,568.0000	+20.120%	9,600	-99.901%
2024-08-30	1,301.4400	1,332.800000	1,245.160000	1,305.3600	-0.713%	84	-99.881%
2024-08-29	1,397.0600	1,435.700000	1,229.900000	1,314.7400	-5.892%	124	-99.882%
2024-08-28	1,519.0000	1,567.580000	1,396.500000	1,397.0600	-12.273%	208	-99.889%
2024-08-27	1,470.0000	1,631.700000	1,350.020000	1,592.5000	+1.563%	412	-99.903%
2024-08-26	1,832.1800	1,911.000000	1,272.040000	1,568.0000	+4.235%	7,868	-99.901%
2024-08-23	1,453.9000	1,592.500000	1,229.480000	1,504.3000	+34.886%	7,376	-99.897%
2024-08-22	1,172.0800	1,223.600000	1,115.240000	1,115.2400	-1.043%	33	-99.861%
2024-08-21	1,188.3200	1,268.120000	1,065.820000	1,127.0000	-8.000%	76	-99.862%
2024-08-20	1,416.1000	1,470.000000	1,180.900000	1,225.0000	-14.734%	108	-99.873%
2024-08-19	1,421.0000	1,470.000000	1,323.000000	1,436.6800	-1.279%	121	-99.892%
2024-08-16	1,528.8000	1,529.360000	1,455.300000	1,455.3000	-1.028%	8	-99.893%
2024-08-15	1,477.4200	1,587.180000	1,376.900000	1,470.4200	-3.669%	18	-99.895%
2024-08-14	1,694.0000	1,694.000000	1,490.020000	1,526.4200	-6.596%	13	-99.898%
2024-08-13	1,705.2000	1,715.000000	1,622.460000	1,634.2200	+0.603%	5	-99.905%
2024-08-12	1,687.1400	1,687.140000	1,622.460000	1,624.4200	+0.121%	4	-99.905%
2024-08-09	1,671.4600	1,737.540000	1,622.460000	1,622.4600	-2.899%	4	-99.904%
2024-08-08	1,764.0000	1,837.500000	1,666.000000	1,670.9000	-3.672%	6	-99.907%
2024-08-07	1,739.5000	1,886.500000	1,678.320000	1,734.6000	-1.643%	3	-99.911%
2024-08-06	1,666.0000	1,830.640000	1,662.500000	1,763.5800	+7.722%	7	-99.912%
2024-08-05	1,783.6000	1,845.760000	1,568.000000	1,637.1600	-14.792%	21	-99.905%
2024-08-02	2,156.0000	2,204.580000	1,886.500000	1,921.3600	-10.883%	50	-99.919%
2024-08-01	2,205.0000	2,277.940000	2,156.000000	2,156.0000	-5.724%	14	-99.928%
2024-07-31	2,202.6200	2,287.880000	2,202.620000	2,286.9000	+5.831%	6	-99.932%
2024-07-30	2,156.0000	2,290.820000	2,156.000000	2,160.9000	-4.130%	9	-99.928%
2024-07-29	2,303.0000	2,305.520000	2,210.460000	2,254.0000	+3.951%	10	-99.931%
2024-07-26	2,162.8600	2,312.800000	2,160.900000	2,168.3200	-0.424%	17	-99.929%
2024-07-25	2,247.7000	2,309.300000	2,156.000000	2,177.5600	-1.244%	5	-99.929%
2024-07-24	2,141.3000	2,315.460000	2,122.260000	2,205.0000	+3.926%	12	-99.930%
2024-07-23	2,352.0000	2,442.720000	2,112.460000	2,121.7000	-7.082%	32	-99.927%
2024-07-22	2,437.2600	2,577.400000	2,278.500000	2,283.4000	-6.784%	20	-99.932%
2024-07-19	2,451.4000	2,533.300000	2,426.060000	2,449.5800	-0.906%	6	-99.937%
2024-07-18	2,523.5000	2,587.200000	2,451.400000	2,471.9800	-2.329%	20	-99.937%
2024-07-17	2,556.4000	2,597.000000	2,484.300000	2,530.9200	-0.953%	19	-99.939%
2024-07-16	2,562.7000	2,646.000000	2,451.400000	2,555.2800	+3.634%	24	-99.939%
2024-07-15	2,618.5600	2,618.560000	2,450.000000	2,465.6800	-0.238%	11	-99.937%
2024-07-12	2,690.1000	2,690.100000	2,351.020000	2,471.5600	-3.945%	33	-99.937%
2024-07-11	2,704.8000	2,748.900000	2,560.320000	2,573.0600	-3.115%	12	-99.940%
2024-07-10	2,744.0000	2,768.500000	2,646.000000	2,655.8000	-3.387%	14	-99.942%
2024-07-09	2,822.4000	2,828.000000	2,744.000000	2,748.9000	-0.158%	13	-99.944%

.dark-mode .Znk5gM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Znk5gM{ color: #333333; background-color: white; border: 2px solid #333333; }ELABPMGC Holdings Inc. Common Stockstock NASDAQ

ELAB
PMGC Holdings Inc. Common Stock
stock NASDAQ