Dark

EKWYX
ALLSPRING PRECIOUS METALS FUND INSTI CLASS
mf NASDAQ

Inactive

Mar 29, 2022

55.43USD-1.230%(-0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.4300	55.4300	55.4300	55.4300	-1.230%	0.000%
2022-03-25	56.1200	56.1200	56.1200	56.1200	+0.304%	-1.230%
2022-03-24	55.9500	55.9500	55.9500	55.9500	-0.178%	-0.929%
2022-03-23	56.0500	56.0500	56.0500	56.0500	+1.965%	-1.106%
2022-03-22	54.9700	54.9700	54.9700	54.9700	-1.008%	+0.837%
2022-03-21	55.5300	55.5300	55.5300	55.5300	+1.369%	-0.180%
2022-03-18	54.7800	54.7800	54.7800	54.7800	-0.454%	+1.187%
2022-03-17	55.0300	55.0300	55.0300	55.0300	+1.757%	+0.727%
2022-03-16	54.0800	54.0800	54.0800	54.0800	+0.222%	+2.496%
2022-03-15	53.9600	53.9600	53.9600	53.9600	+0.353%	+2.724%
2022-03-14	53.7700	53.7700	53.7700	53.7700	-3.896%	+3.087%
2022-03-11	55.9500	55.9500	55.9500	55.9500	-1.026%	-0.929%
2022-03-10	56.5300	56.5300	56.5300	56.5300	+1.472%	-1.946%
2022-03-09	55.7100	55.7100	55.7100	55.7100	-0.376%	-0.503%
2022-03-08	55.9200	55.9200	55.9200	55.9200	+0.957%	-0.876%
2022-03-07	55.3900	55.3900	55.3900	55.3900	+1.951%	+0.072%
2022-03-04	54.3300	54.3300	54.3300	54.3300	+3.466%	+2.025%
2022-03-03	52.5100	52.5100	52.5100	52.5100	0.000%	+5.561%
2022-03-02	52.5100	52.5100	52.5100	52.5100	+0.191%	+5.561%
2022-03-01	52.4100	52.4100	52.4100	52.4100	+3.251%	+5.762%
2022-02-28	50.7600	50.7600	50.7600	50.7600	-0.020%	+9.200%
2022-02-25	50.7700	50.7700	50.7700	50.7700	+1.398%	+9.179%
2022-02-24	50.0700	50.0700	50.0700	50.0700	-1.862%	+10.705%
2022-02-23	51.0200	51.0200	51.0200	51.0200	+1.735%	+8.644%
2022-02-22	50.1500	50.1500	50.1500	50.1500	-1.104%	+10.528%
2022-02-18	50.7100	50.7100	50.7100	50.7100	-0.918%	+9.308%
2022-02-17	51.1800	51.1800	51.1800	51.1800	+3.436%	+8.304%
2022-02-16	49.4800	49.4800	49.4800	49.4800	+2.210%	+12.025%
2022-02-15	48.4100	48.4100	48.4100	48.4100	-0.962%	+14.501%
2022-02-14	48.8800	48.8800	48.8800	48.8800	+1.897%	+13.400%
2022-02-11	47.9700	47.9700	47.9700	47.9700	+5.013%	+15.551%
2022-02-10	45.6800	45.6800	45.6800	45.6800	-2.705%	+21.344%
2022-02-09	46.9500	46.9500	46.9500	46.9500	0.000%	+18.062%
2022-02-08	46.9500	46.9500	46.9500	46.9500	+1.164%	+18.062%
2022-02-07	46.4100	46.4100	46.4100	46.4100	+2.859%	+19.435%
2022-02-04	45.1200	45.1200	45.1200	45.1200	+0.378%	+22.850%
2022-02-03	44.9500	44.9500	44.9500	44.9500	-1.404%	+23.315%
2022-02-02	45.5900	45.5900	45.5900	45.5900	+0.132%	+21.584%
2022-02-01	45.5300	45.5300	45.5300	45.5300	+1.110%	+21.744%
2022-01-31	45.0300	45.0300	45.0300	45.0300	+2.902%	+23.096%
2022-01-28	43.7600	43.7600	43.7600	43.7600	-0.973%	+26.668%
2022-01-27	44.1900	44.1900	44.1900	44.1900	-3.007%	+25.436%
2022-01-26	45.5600	45.5600	45.5600	45.5600	-2.878%	+21.664%
2022-01-25	46.9100	46.9100	46.9100	46.9100	+0.882%	+18.162%
2022-01-24	46.5000	46.5000	46.5000	46.5000	-0.874%	+19.204%
2022-01-21	46.9100	46.9100	46.9100	46.9100	-2.291%	+18.162%
2022-01-20	48.0100	48.0100	48.0100	48.0100	-1.072%	+15.455%
2022-01-19	48.5300	48.5300	48.5300	48.5300	+6.402%	+14.218%
2022-01-18	45.6100	45.6100	45.6100	45.6100	-1.277%	+21.530%
2022-01-14	46.2000	46.2000	46.2000	46.2000	-1.071%	+19.978%
2022-01-13	46.7000	46.7000	46.7000	46.7000	-1.331%	+18.694%
2022-01-12	47.3300	47.3300	47.3300	47.3300	+1.545%	+17.114%
2022-01-11	46.6100	46.6100	46.6100	46.6100	+1.947%	+18.923%
2022-01-10	45.7200	45.7200	45.7200	45.7200	+1.397%	+21.238%
2022-01-07	45.0900	45.0900	45.0900	45.0900	+0.513%	+22.932%
2022-01-06	44.8600	44.8600	44.8600	44.8600	-3.381%	+23.562%
2022-01-05	46.4300	46.4300	46.4300	46.4300	-1.611%	+19.384%
2022-01-04	47.1900	47.1900	47.1900	47.1900	+0.426%	+17.461%
2022-01-03	46.9900	46.9900	46.9900	46.9900	-2.023%	+17.961%
2021-12-31	47.9600	47.9600	47.9600	47.9600	+1.011%	+15.575%
2021-12-30	47.4800	47.4800	47.4800	47.4800	+1.172%	+16.744%
2021-12-29	46.9300	46.9300	46.9300	46.9300	-0.255%	+18.112%
2021-12-28	47.0500	47.0500	47.0500	47.0500	-0.465%	+17.811%
2021-12-27	47.2700	47.2700	47.2700	47.2700	+0.553%	+17.263%
2021-12-23	47.0100	47.0100	47.0100	47.0100	+0.384%	+17.911%
2021-12-22	46.8300	46.8300	46.8300	46.8300	+0.992%	+18.364%
2021-12-21	46.3700	46.3700	46.3700	46.3700	+0.936%	+19.538%
2021-12-20	45.9400	45.9400	45.9400	45.9400	+0.131%	+20.657%
2021-12-17	45.8800	45.8800	45.8800	45.8800	0.000%	+20.815%
2021-12-16	45.8800	45.8800	45.8800	45.8800	+2.939%	+20.815%
2021-12-15	44.5700	44.5700	44.5700	44.5700	-1.263%	+24.366%
2021-12-14	45.1400	45.1400	45.1400	45.1400	-1.160%	+22.796%
2021-12-13	45.6700	45.6700	45.6700	45.6700	-0.022%	+21.371%
2021-12-10	45.6800	45.6800	45.6800	45.6800	-0.631%	+21.344%
2021-12-09	45.9700	45.9700	45.9700	45.9700	-2.791%	+20.579%
2021-12-08	47.2900	47.2900	47.2900	47.2900	+0.403%	+17.213%
2021-12-07	47.1000	47.1000	47.1000	47.1000	+0.857%	+17.686%
2021-12-06	46.7000	46.7000	46.7000	46.7000	+1.126%	+18.694%
2021-12-03	46.1800	46.1800	46.1800	46.1800	+0.152%	+20.030%
2021-12-02	46.1100	46.1100	46.1100	46.1100	-1.030%	+20.213%
2021-12-01	46.5900	46.5900	46.5900	46.5900	-2.937%	+18.974%
2021-11-30	48.0000	48.0000	48.0000	48.0000	-0.642%	+15.479%
2021-11-29	48.3100	48.3100	48.3100	48.3100	+0.249%	+14.738%
2021-11-26	48.1900	48.1900	48.1900	48.1900	-1.733%	+15.024%
2021-11-24	49.0400	49.0400	49.0400	49.0400	-0.366%	+13.030%
2021-11-23	49.2200	49.2200	49.2200	49.2200	-1.972%	+12.617%
2021-11-22	50.2100	50.2100	50.2100	50.2100	-2.010%	+10.396%
2021-11-19	51.2400	51.2400	51.2400	51.2400	-1.575%	+8.177%
2021-11-18	52.0600	52.0600	52.0600	52.0600	-0.857%	+6.473%
2021-11-17	52.5100	52.5100	52.5100	52.5100	+0.478%	+5.561%
2021-11-16	52.2600	52.2600	52.2600	52.2600	-1.452%	+6.066%
2021-11-15	53.0300	53.0300	53.0300	53.0300	+0.379%	+4.526%
2021-11-12	52.8300	52.8300	52.8300	52.8300	+0.152%	+4.921%
2021-11-11	52.7500	52.7500	52.7500	52.7500	+2.427%	+5.081%
2021-11-10	51.5000	51.5000	51.5000	51.5000	+1.819%	+7.631%
2021-11-09	50.5800	50.5800	50.5800	50.5800	+1.627%	+9.589%
2021-11-08	49.7700	49.7700	49.7700	49.7700	+0.525%	+11.372%
2021-11-05	49.5100	49.5100	49.5100	49.5100	+2.633%	+11.957%
2021-11-04	48.2400	48.2400	48.2400	48.2400	-0.186%	+14.905%
2021-11-03	48.3300	48.3300	48.3300	48.3300	+1.024%	+14.691%
2021-11-02	47.8400	47.8400	47.8400	47.8400	-0.582%	+15.865%
2021-11-01	48.1200	48.1200	48.1200	48.1200	+0.062%	+15.191%
2021-10-29	48.0900	48.0900	48.0900	48.0900	-2.514%	+15.263%
2021-10-28	49.3300	49.3300	49.3300	49.3300	-1.063%	+12.366%
2021-10-27	49.8600	49.8600	49.8600	49.8600	-0.140%	+11.171%
2021-10-26	49.9300	49.9300	49.9300	49.9300	-0.359%	+11.015%
2021-10-25	50.1100	50.1100	50.1100	50.1100	+1.335%	+10.617%
2021-10-22	49.4500	49.4500	49.4500	49.4500	+0.815%	+12.093%
2021-10-21	49.0500	49.0500	49.0500	49.0500	-0.122%	+13.007%
2021-10-20	49.1100	49.1100	49.1100	49.1100	+1.133%	+12.869%
2021-10-19	48.5600	48.5600	48.5600	48.5600	+0.872%	+14.147%
2021-10-18	48.1400	48.1400	48.1400	48.1400	-0.885%	+15.143%
2021-10-15	48.5700	48.5700	48.5700	48.5700	-0.776%	+14.124%
2021-10-14	48.9500	48.9500	48.9500	48.9500	+2.320%	+13.238%
2021-10-13	47.8400	47.8400	47.8400	47.8400	+2.882%	+15.865%
2021-10-12	46.5000	46.5000	46.5000	46.5000	+1.840%	+19.204%
2021-10-11	45.6600	45.6600	45.6600	45.6600	-0.588%	+21.397%
2021-10-08	45.9300	45.9300	45.9300	45.9300	+0.591%	+20.684%
2021-10-07	45.6600	45.6600	45.6600	45.6600	+0.352%	+21.397%
2021-10-06	45.5000	45.5000	45.5000	45.5000	+1.608%	+21.824%
2021-10-05	44.7800	44.7800	44.7800	44.7800	+0.381%	+23.783%
2021-10-04	44.6100	44.6100	44.6100	44.6100	+1.271%	+24.255%
2021-10-01	44.0500	44.0500	44.0500	44.0500	-0.249%	+25.834%
2021-09-30	44.1600	44.1600	44.1600	44.1600	+1.704%	+25.521%
2021-09-29	43.4200	43.4200	43.4200	43.4200	-1.251%	+27.660%
2021-09-28	43.9700	43.9700	43.9700	43.9700	-1.368%	+26.063%
2021-09-27	44.5800	44.5800	44.5800	44.5800	+0.022%	+24.338%
2021-09-24	44.5700	44.5700	44.5700	44.5700	-0.624%	+24.366%
2021-09-23	44.8500	44.8500	44.8500	44.8500	-1.817%	+23.590%
2021-09-22	45.6800	45.6800	45.6800	45.6800	0.000%	+21.344%
2021-09-21	45.6800	45.6800	45.6800	45.6800	+0.329%	+21.344%
2021-09-20	45.5300	45.5300	45.5300	45.5300	-0.481%	+21.744%
2021-09-17	45.7500	45.7500	45.7500	45.7500	-1.124%	+21.158%
2021-09-16	46.2700	46.2700	46.2700	46.2700	-3.885%	+19.797%
2021-09-15	48.1400	48.1400	48.1400	48.1400	+0.333%	+15.143%
2021-09-14	47.9800	47.9800	47.9800	47.9800	+0.314%	+15.527%
2021-09-13	47.8300	47.8300	47.8300	47.8300	+2.135%	+15.890%
2021-09-10	46.8300	46.8300	46.8300	46.8300	-1.556%	+18.364%
2021-09-09	47.5700	47.5700	47.5700	47.5700	-0.896%	+16.523%
2021-09-08	48.0000	48.0000	48.0000	48.0000	-0.601%	+15.479%
2021-09-07	48.2900	48.2900	48.2900	48.2900	-2.385%	+14.786%
2021-09-03	49.4700	49.4700	49.4700	49.4700	+2.295%	+12.048%
2021-09-02	48.3600	48.3600	48.3600	48.3600	+0.145%	+14.620%
2021-09-01	48.2900	48.2900	48.2900	48.2900	-0.617%	+14.786%
2021-08-31	48.5900	48.5900	48.5900	48.5900	+1.377%	+14.077%
2021-08-30	47.9300	47.9300	47.9300	47.9300	-1.236%	+15.648%
2021-08-27	48.5300	48.5300	48.5300	48.5300	+3.255%	+14.218%
2021-08-26	47.0000	47.0000	47.0000	47.0000	-0.508%	+17.936%
2021-08-25	47.2400	47.2400	47.2400	47.2400	-1.357%	+17.337%
2021-08-24	47.8900	47.8900	47.8900	47.8900	+0.167%	+15.744%
2021-08-23	47.8100	47.8100	47.8100	47.8100	+4.048%	+15.938%
2021-08-20	45.9500	45.9500	45.9500	45.9500	-0.087%	+20.631%
2021-08-19	45.9900	45.9900	45.9900	45.9900	-1.520%	+20.526%
2021-08-18	46.7000	46.7000	46.7000	46.7000	-2.322%	+18.694%
2021-08-17	47.8100	47.8100	47.8100	47.8100	-0.871%	+15.938%
2021-08-16	48.2300	48.2300	48.2300	48.2300	-0.516%	+14.928%
2021-08-13	48.4800	48.4800	48.4800	48.4800	+1.999%	+14.336%
2021-08-12	47.5300	47.5300	47.5300	47.5300	-1.206%	+16.621%
2021-08-11	48.1100	48.1100	48.1100	48.1100	+1.971%	+15.215%
2021-08-10	47.1800	47.1800	47.1800	47.1800	-0.966%	+17.486%
2021-08-09	47.6400	47.6400	47.6400	47.6400	-2.636%	+16.352%
2021-08-06	48.9300	48.9300	48.9300	48.9300	-2.974%	+13.284%
2021-08-05	50.4300	50.4300	50.4300	50.4300	-1.542%	+9.915%
2021-08-04	51.2200	51.2200	51.2200	51.2200	-0.292%	+8.219%
2021-08-03	51.3700	51.3700	51.3700	51.3700	+0.745%	+7.903%
2021-08-02	50.9900	50.9900	50.9900	50.9900	-0.624%	+8.708%
2021-07-30	51.3100	51.3100	51.3100	51.3100	-0.078%	+8.030%
2021-07-29	51.3500	51.3500	51.3500	51.3500	+2.762%	+7.945%
2021-07-28	49.9700	49.9700	49.9700	49.9700	+1.483%	+10.927%
2021-07-27	49.2400	49.2400	49.2400	49.2400	+0.102%	+12.571%
2021-07-26	49.1900	49.1900	49.1900	49.1900	+1.006%	+12.686%
2021-07-23	48.7000	48.7000	48.7000	48.7000	-0.693%	+13.819%
2021-07-22	49.0400	49.0400	49.0400	49.0400	-0.467%	+13.030%
2021-07-21	49.2700	49.2700	49.2700	49.2700	+1.254%	+12.503%
2021-07-20	48.6600	48.6600	48.6600	48.6600	+0.433%	+13.913%
2021-07-19	48.4500	48.4500	48.4500	48.4500	-2.338%	+14.407%
2021-07-16	49.6100	49.6100	49.6100	49.6100	-2.935%	+11.732%
2021-07-15	51.1100	51.1100	51.1100	51.1100	+0.690%	+8.452%
2021-07-14	50.7600	50.7600	50.7600	50.7600	+1.338%	+9.200%
2021-07-13	50.0900	50.0900	50.0900	50.0900	+1.274%	+10.661%
2021-07-12	49.4600	49.4600	49.4600	49.4600	-1.768%	+12.070%
2021-07-06	50.3500	50.3500	50.3500	50.3500	+0.339%	+10.089%
2021-07-02	50.1800	50.1800	50.1800	50.1800	+1.600%	+10.462%
2021-07-01	49.3900	49.3900	49.3900	49.3900	-0.020%	+12.229%
2021-06-30	49.4000	49.4000	49.4000	49.4000	+0.755%	+12.206%
2021-06-29	49.0300	49.0300	49.0300	49.0300	-0.829%	+13.053%
2021-06-28	49.4400	49.4400	49.4400	49.4400	-1.199%	+12.116%
2021-06-25	50.0400	50.0400	50.0400	50.0400	-0.279%	+10.771%
2021-06-24	50.1800	50.1800	50.1800	50.1800	-0.060%	+10.462%
2021-06-23	50.2100	50.2100	50.2100	50.2100	-0.594%	+10.396%
2021-06-22	50.5100	50.5100	50.5100	50.5100	-0.571%	+9.741%
2021-06-21	50.8000	50.8000	50.8000	50.8000	+1.316%	+9.114%
2021-06-18	50.1400	50.1400	50.1400	50.1400	-2.051%	+10.550%
2021-06-17	51.1900	51.1900	51.1900	51.1900	-5.098%	+8.283%
2021-06-16	53.9400	53.9400	53.9400	53.9400	-1.767%	+2.762%
2021-06-15	54.9100	54.9100	54.9100	54.9100	-1.330%	+0.947%
2021-06-14	55.6500	55.6500	55.6500	55.6500	-0.501%	-0.395%
2021-06-11	55.9300	55.9300	55.9300	55.9300	-1.219%	-0.894%
2021-06-10	56.6200	56.6200	56.6200	56.6200	+2.405%	-2.102%
2021-06-09	55.2900	55.2900	55.2900	55.2900	-0.181%	+0.253%
2021-06-08	55.3900	55.3900	55.3900	55.3900	-1.266%	+0.072%
2021-06-07	56.1000	56.1000	56.1000	56.1000	-0.213%	-1.194%
2021-06-04	56.2200	56.2200	56.2200	56.2200	+0.952%	-1.405%
2021-06-03	55.6900	55.6900	55.6900	55.6900	-2.979%	-0.467%
2021-06-02	57.4000	57.4000	57.4000	57.4000	-0.017%	-3.432%
2021-06-01	57.4100	57.4100	57.4100	57.4100	+0.508%	-3.449%
2021-05-28	57.1200	57.1200	57.1200	57.1200	+0.299%	-2.959%
2021-05-27	56.9500	56.9500	56.9500	56.9500	-0.611%	-2.669%
2021-05-26	57.3000	57.3000	57.3000	57.3000	-0.417%	-3.264%
2021-05-24	57.5400	57.5400	57.5400	57.5400	+0.718%	-3.667%
2021-05-21	57.1300	57.1300	57.1300	57.1300	-0.661%	-2.976%
2021-05-20	57.5100	57.5100	57.5100	57.5100	+1.375%	-3.617%
2021-05-19	56.7300	56.7300	56.7300	56.7300	-1.425%	-2.292%
2021-05-18	57.5500	57.5500	57.5500	57.5500	+0.296%	-3.684%
2021-05-17	57.3800	57.3800	57.3800	57.3800	+4.689%	-3.398%
2021-05-14	54.8100	54.8100	54.8100	54.8100	+2.296%	+1.131%
2021-05-13	53.5800	53.5800	53.5800	53.5800	+0.187%	+3.453%
2021-05-12	53.4800	53.4800	53.4800	53.4800	-2.069%	+3.646%
2021-05-11	54.6100	54.6100	54.6100	54.6100	+0.738%	+1.502%
2021-05-10	54.2100	54.2100	54.2100	54.2100	-0.368%	+2.251%
2021-05-07	54.4100	54.4100	54.4100	54.4100	+1.002%	+1.875%
2021-05-06	53.8700	53.8700	53.8700	53.8700	+3.179%	+2.896%
2021-05-05	52.2100	52.2100	52.2100	52.2100	+0.423%	+6.167%
2021-05-04	51.9900	51.9900	51.9900	51.9900	-1.178%	+6.617%
2021-05-03	52.6100	52.6100	52.6100	52.6100	+4.116%	+5.360%
2021-04-30	50.5300	50.5300	50.5300	50.5300	-1.386%	+9.697%
2021-04-29	51.2400	51.2400	51.2400	51.2400	-1.518%	+8.177%
2021-04-28	52.0300	52.0300	52.0300	52.0300	+0.425%	+6.535%
2021-04-27	51.8100	51.8100	51.8100	51.8100	-1.763%	+6.987%
2021-04-26	52.7400	52.7400	52.7400	52.7400	-0.603%	+5.100%
2021-04-23	53.0600	53.0600	53.0600	53.0600	-0.562%	+4.467%
2021-04-22	53.3600	53.3600	53.3600	53.3600	-1.604%	+3.879%
2021-04-21	54.2300	54.2300	54.2300	54.2300	+1.840%	+2.213%
2021-04-20	53.2500	53.2500	53.2500	53.2500	+0.948%	+4.094%
2021-04-19	52.7500	52.7500	52.7500	52.7500	-0.490%	+5.081%
2021-04-16	53.0100	53.0100	53.0100	53.0100	+1.048%	+4.565%
2021-04-15	52.4600	52.4600	52.4600	52.4600	+3.512%	+5.661%
2021-04-14	50.6800	50.6800	50.6800	50.6800	-0.686%	+9.373%
2021-04-13	51.0300	51.0300	51.0300	51.0300	+1.512%	+8.622%
2021-04-12	50.2700	50.2700	50.2700	50.2700	-2.065%	+10.265%
2021-04-09	51.3300	51.3300	51.3300	51.3300	+0.215%	+7.988%
2021-04-08	51.2200	51.2200	51.2200	51.2200	+2.236%	+8.219%
2021-04-07	50.1000	50.1000	50.1000	50.1000	-1.105%	+10.639%
2021-04-06	50.6600	50.6600	50.6600	50.6600	+1.503%	+9.416%
2021-04-05	49.9100	49.9100	49.9100	49.9100	+0.382%	+11.060%
2021-04-01	49.7200	49.7200	49.7200	49.7200	+4.147%	+11.484%
2021-03-31	47.7400	47.7400	47.7400	47.7400	+2.139%	+16.108%
2021-03-30	46.7400	46.7400	46.7400	46.7400	-3.390%	+18.592%
2021-03-29	48.3800	48.3800	48.3800	48.3800	+0.311%	+14.572%
2021-03-26	48.2300	48.2300	48.2300	48.2300	+1.837%	+14.928%
2021-03-25	47.3600	47.3600	47.3600	47.3600	-0.567%	+17.040%
2021-03-24	47.6300	47.6300	47.6300	47.6300	-0.647%	+16.376%
2021-03-23	47.9400	47.9400	47.9400	47.9400	-2.739%	+15.624%
2021-03-22	49.2900	49.2900	49.2900	49.2900	-0.925%	+12.457%
2021-03-19	49.7500	49.7500	49.7500	49.7500	+0.913%	+11.417%
2021-03-18	49.3000	49.3000	49.3000	49.3000	-1.597%	+12.434%
2021-03-17	50.1000	50.1000	50.1000	50.1000	+2.037%	+10.639%
2021-03-16	49.1000	49.1000	49.1000	49.1000	-0.446%	+12.892%
2021-03-15	49.3200	49.3200	49.3200	49.3200	+1.502%	+12.388%
2021-03-12	48.5900	48.5900	48.5900	48.5900	-0.041%	+14.077%
2021-03-11	48.6100	48.6100	48.6100	48.6100	+1.631%	+14.030%
2021-03-10	47.8300	47.8300	47.8300	47.8300	+0.336%	+15.890%
2021-03-09	47.6700	47.6700	47.6700	47.6700	+2.406%	+16.279%
2021-03-08	46.5500	46.5500	46.5500	46.5500	-1.252%	+19.076%
2021-03-05	47.1400	47.1400	47.1400	47.1400	+1.573%	+17.586%
2021-03-04	46.4100	46.4100	46.4100	46.4100	+0.173%	+19.435%
2021-03-03	46.3300	46.3300	46.3300	46.3300	-1.968%	+19.642%
2021-03-02	47.2600	47.2600	47.2600	47.2600	+3.210%	+17.287%
2021-03-01	45.7900	45.7900	45.7900	45.7900	-0.737%	+21.053%
2021-02-26	46.1300	46.1300	46.1300	46.1300	-4.155%	+20.160%
2021-02-25	48.1300	48.1300	48.1300	48.1300	-3.836%	+15.167%
2021-02-24	50.0500	50.0500	50.0500	50.0500	+1.275%	+10.749%
2021-02-23	49.4200	49.4200	49.4200	49.4200	-1.691%	+12.161%
2021-02-22	50.2700	50.2700	50.2700	50.2700	+4.208%	+10.265%
2021-02-19	48.2400	48.2400	48.2400	48.2400	-0.884%	+14.905%
2021-02-18	48.6700	48.6700	48.6700	48.6700	-1.258%	+13.889%
2021-02-17	49.2900	49.2900	49.2900	49.2900	-3.201%	+12.457%
2021-02-16	50.9200	50.9200	50.9200	50.9200	-2.002%	+8.857%
2021-02-12	51.9600	51.9600	51.9600	51.9600	-0.250%	+6.678%
2021-02-11	52.0900	52.0900	52.0900	52.0900	-1.363%	+6.412%
2021-02-10	52.8100	52.8100	52.8100	52.8100	+0.209%	+4.961%
2021-02-09	52.7000	52.7000	52.7000	52.7000	-0.322%	+5.180%
2021-02-08	52.8700	52.8700	52.8700	52.8700	+1.536%	+4.842%
2021-02-05	52.0700	52.0700	52.0700	52.0700	+1.958%	+6.453%
2021-02-04	51.0700	51.0700	51.0700	51.0700	-1.977%	+8.537%
2021-02-03	52.1000	52.1000	52.1000	52.1000	+0.250%	+6.392%
2021-02-02	51.9700	51.9700	51.9700	51.9700	-2.787%	+6.658%
2021-02-01	53.4600	53.4600	53.4600	53.4600	+2.887%	+3.685%
2021-01-29	51.9600	51.9600	51.9600	51.9600	+0.096%	+6.678%
2021-01-28	51.9100	51.9100	51.9100	51.9100	+2.711%	+6.781%
2021-01-27	50.5400	50.5400	50.5400	50.5400	-3.825%	+9.676%
2021-01-26	52.5500	52.5500	52.5500	52.5500	-0.076%	+5.480%
2021-01-25	52.5900	52.5900	52.5900	52.5900	-0.398%	+5.400%
2021-01-22	52.8000	52.8000	52.8000	52.8000	-1.419%	+4.981%
2021-01-21	53.5600	53.5600	53.5600	53.5600	-0.870%	+3.491%
2021-01-20	54.0300	54.0300	54.0300	54.0300	+3.189%	+2.591%
2021-01-19	52.3600	52.3600	52.3600	52.3600	+0.576%	+5.863%
2021-01-15	52.0600	52.0600	52.0600	52.0600	-3.126%	+6.473%
2021-01-14	53.7400	53.7400	53.7400	53.7400	-0.315%	+3.145%
2021-01-13	53.9100	53.9100	53.9100	53.9100	-1.083%	+2.820%
2021-01-12	54.5000	54.5000	54.5000	54.5000	+0.294%	+1.706%
2021-01-11	54.3400	54.3400	54.3400	54.3400	-2.196%	+2.006%
2021-01-08	55.5600	55.5600	55.5600	55.5600	-4.733%	-0.234%
2021-01-07	58.3200	58.3200	58.3200	58.3200	-0.647%	-4.955%
2021-01-06	58.7000	58.7000	58.7000	58.7000	+0.034%	-5.571%
2021-01-05	58.6800	58.6800	58.6800	58.6800	+0.085%	-5.539%
2021-01-04	58.6300	58.6300	58.6300	58.6300	+7.185%	-5.458%
2020-12-31	54.7000	54.7000	54.7000	54.7000	-1.512%	+1.335%
2020-12-30	55.5400	55.5400	55.5400	55.5400	+2.453%	-0.198%
2020-12-29	54.2100	54.2100	54.2100	54.2100	-0.386%	+2.251%
2020-12-28	54.4200	54.4200	54.4200	54.4200	-0.220%	+1.856%
2020-12-24	54.5400	54.5400	54.5400	54.5400	+0.387%	+1.632%
2020-12-23	54.3300	54.3300	54.3300	54.3300	+1.494%	+2.025%
2020-12-22	53.5300	53.5300	53.5300	53.5300	-3.060%	+3.549%
2020-12-21	55.2200	55.2200	55.2200	55.2200	+0.418%	+0.380%
2020-12-18	54.9900	54.9900	54.9900	54.9900	-1.663%	+0.800%
2020-12-17	55.9200	55.9200	55.9200	55.9200	+3.154%	-0.876%
2020-12-16	54.2100	54.2100	54.2100	54.2100	-0.037%	+2.251%
2020-12-15	54.2300	54.2300	54.2300	54.2300	+3.021%	+2.213%
2020-12-14	52.6400	52.6400	52.6400	52.6400	-2.663%	+5.300%
2020-12-11	54.0800	54.0800	54.0800	54.0800	-0.588%	+2.496%
2020-12-10	54.4000	54.4000	54.4000	54.4000	-0.312%	+1.893%
2020-12-09	54.5700	54.5700	54.5700	54.5700	-2.501%	+1.576%
2020-12-08	55.9700	55.9700	55.9700	55.9700	-0.196%	-0.965%
2020-12-07	56.0800	56.0800	56.0800	56.0800	+3.069%	-1.159%
2020-12-04	54.4100	54.4100	54.4100	54.4100	-0.694%	+1.875%
2020-12-03	54.7900	54.7900	54.7900	54.7900	-0.761%	+1.168%
2020-12-02	55.2100	55.2100	55.2100	55.2100	+0.127%	+0.398%
2020-12-01	55.1400	55.1400	55.1400	55.1400	+3.979%	+0.526%
2020-11-30	53.0300	53.0300	53.0300	53.0300	+0.990%	+4.526%
2020-11-27	52.5100	52.5100	52.5100	52.5100	+1.078%	+5.561%
2020-11-26	51.9500	51.9500	51.9500	51.9500	0.000%	+6.699%
2020-11-25	51.9500	51.9500	51.9500	51.9500	+1.267%	+6.699%
2020-11-24	51.3000	51.3000	51.3000	51.3000	-2.804%	+8.051%
2020-11-23	52.7800	52.7800	52.7800	52.7800	-3.686%	+5.021%
2020-11-20	54.8000	54.8000	54.8000	54.8000	+0.661%	+1.150%
2020-11-19	54.4400	54.4400	54.4400	54.4400	-0.802%	+1.819%
2020-11-18	54.8800	54.8800	54.8800	54.8800	-3.193%	+1.002%
2020-11-17	56.6900	56.6900	56.6900	56.6900	-2.005%	-2.223%
2020-11-16	57.8500	57.8500	57.8500	57.8500	-0.755%	-4.183%
2020-11-13	58.2900	58.2900	58.2900	58.2900	+1.075%	-4.907%
2020-11-12	57.6700	57.6700	57.6700	57.6700	+1.034%	-3.884%
2020-11-11	57.0800	57.0800	57.0800	57.0800	-0.937%	-2.891%
2020-11-10	57.6200	57.6200	57.6200	57.6200	-4.381%	-3.801%
2020-11-09	60.2600	60.2600	60.2600	60.2600	-5.549%	-8.015%
2020-11-06	63.8000	63.8000	63.8000	63.8000	+0.742%	-13.119%
2020-11-05	63.3300	63.3300	63.3300	63.3300	+6.922%	-12.474%
2020-11-04	59.2300	59.2300	59.2300	59.2300	-2.083%	-6.416%
2020-11-03	60.4900	60.4900	60.4900	60.4900	+1.921%	-8.365%
2020-11-02	59.3500	59.3500	59.3500	59.3500	+2.985%	-6.605%
2020-10-30	57.6300	57.6300	57.6300	57.6300	+1.730%	-3.817%
2020-10-29	56.6500	56.6500	56.6500	56.6500	+0.890%	-2.154%
2020-10-28	56.1500	56.1500	56.1500	56.1500	-6.057%	-1.282%
2020-10-27	59.7700	59.7700	59.7700	59.7700	+1.529%	-7.261%
2020-10-26	58.8700	58.8700	58.8700	58.8700	-1.308%	-5.843%
2020-10-23	59.6500	59.6500	59.6500	59.6500	-1.045%	-7.075%
2020-10-22	60.2800	60.2800	60.2800	60.2800	-1.808%	-8.046%
2020-10-21	61.3900	61.3900	61.3900	61.3900	+1.371%	-9.708%
2020-10-20	60.5600	60.5600	60.5600	60.5600	+0.615%	-8.471%
2020-10-19	60.1900	60.1900	60.1900	60.1900	-1.955%	-7.908%
2020-10-16	61.3900	61.3900	61.3900	61.3900	-1.207%	-9.708%
2020-10-15	62.1400	62.1400	62.1400	62.1400	-1.240%	-10.798%
2020-10-14	62.9200	62.9200	62.9200	62.9200	+1.337%	-11.904%
2020-10-13	62.0900	62.0900	62.0900	62.0900	-0.846%	-10.726%
2020-10-12	62.6200	62.6200	62.6200	62.6200	+0.320%	-11.482%
2020-10-09	62.4200	62.4200	62.4200	62.4200	+4.626%	-11.198%
2020-10-08	59.6600	59.6600	59.6600	59.6600	+1.687%	-7.090%
2020-10-07	58.6700	58.6700	58.6700	58.6700	+0.308%	-5.522%
2020-10-06	58.4900	58.4900	58.4900	58.4900	-3.657%	-5.232%
2020-10-05	60.7100	60.7100	60.7100	60.7100	+1.386%	-8.697%

.dark-mode .Z99NmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z99NmJ{ color: #333333; background-color: white; border: 2px solid #333333; }EKWYXALLSPRING PRECIOUS METALS FUND INSTI CLASSmf NASDAQ

EKWYX
ALLSPRING PRECIOUS METALS FUND INSTI CLASS
mf NASDAQ