Dark

EKWDX
ALLSPRING PRECIOUS METALS FUND ADMINISTRATOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

54.99USD-1.239%(-0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	54.9900	54.9900	54.9900	54.9900	-1.239%	0.000%
2022-03-25	55.6800	55.6800	55.6800	55.6800	+0.324%	-1.239%
2022-03-24	55.5000	55.5000	55.5000	55.5000	-0.180%	-0.919%
2022-03-23	55.6000	55.6000	55.6000	55.6000	+1.944%	-1.097%
2022-03-22	54.5400	54.5400	54.5400	54.5400	-0.998%	+0.825%
2022-03-21	55.0900	55.0900	55.0900	55.0900	+1.362%	-0.182%
2022-03-18	54.3500	54.3500	54.3500	54.3500	-0.440%	+1.178%
2022-03-17	54.5900	54.5900	54.5900	54.5900	+1.752%	+0.733%
2022-03-16	53.6500	53.6500	53.6500	53.6500	+0.224%	+2.498%
2022-03-15	53.5300	53.5300	53.5300	53.5300	+0.337%	+2.727%
2022-03-14	53.3500	53.3500	53.3500	53.3500	-3.891%	+3.074%
2022-03-11	55.5100	55.5100	55.5100	55.5100	-1.016%	-0.937%
2022-03-10	56.0800	56.0800	56.0800	56.0800	+1.466%	-1.944%
2022-03-09	55.2700	55.2700	55.2700	55.2700	-0.379%	-0.507%
2022-03-08	55.4800	55.4800	55.4800	55.4800	+0.946%	-0.883%
2022-03-07	54.9600	54.9600	54.9600	54.9600	+1.967%	+0.055%
2022-03-04	53.9000	53.9000	53.9000	53.9000	+3.455%	+2.022%
2022-03-03	52.1000	52.1000	52.1000	52.1000	0.000%	+5.547%
2022-03-02	52.1000	52.1000	52.1000	52.1000	+0.192%	+5.547%
2022-03-01	52.0000	52.0000	52.0000	52.0000	+3.236%	+5.750%
2022-02-28	50.3700	50.3700	50.3700	50.3700	0.000%	+9.172%
2022-02-25	50.3700	50.3700	50.3700	50.3700	+1.389%	+9.172%
2022-02-24	49.6800	49.6800	49.6800	49.6800	-1.857%	+10.688%
2022-02-23	50.6200	50.6200	50.6200	50.6200	+1.749%	+8.633%
2022-02-22	49.7500	49.7500	49.7500	49.7500	-1.133%	+10.533%
2022-02-18	50.3200	50.3200	50.3200	50.3200	-0.925%	+9.281%
2022-02-17	50.7900	50.7900	50.7900	50.7900	+3.463%	+8.269%
2022-02-16	49.0900	49.0900	49.0900	49.0900	+2.207%	+12.019%
2022-02-15	48.0300	48.0300	48.0300	48.0300	-0.969%	+14.491%
2022-02-14	48.5000	48.5000	48.5000	48.5000	+1.891%	+13.381%
2022-02-11	47.6000	47.6000	47.6000	47.6000	+5.031%	+15.525%
2022-02-10	45.3200	45.3200	45.3200	45.3200	-2.726%	+21.337%
2022-02-09	46.5900	46.5900	46.5900	46.5900	0.000%	+18.030%
2022-02-08	46.5900	46.5900	46.5900	46.5900	+1.173%	+18.030%
2022-02-07	46.0500	46.0500	46.0500	46.0500	+2.859%	+19.414%
2022-02-04	44.7700	44.7700	44.7700	44.7700	+0.381%	+22.828%
2022-02-03	44.6000	44.6000	44.6000	44.6000	-1.415%	+23.296%
2022-02-02	45.2400	45.2400	45.2400	45.2400	+0.155%	+21.552%
2022-02-01	45.1700	45.1700	45.1700	45.1700	+1.074%	+21.740%
2022-01-31	44.6900	44.6900	44.6900	44.6900	+2.925%	+23.048%
2022-01-28	43.4200	43.4200	43.4200	43.4200	-0.981%	+26.647%
2022-01-27	43.8500	43.8500	43.8500	43.8500	-3.008%	+25.405%
2022-01-26	45.2100	45.2100	45.2100	45.2100	-2.879%	+21.632%
2022-01-25	46.5500	46.5500	46.5500	46.5500	+0.889%	+18.131%
2022-01-24	46.1400	46.1400	46.1400	46.1400	-0.881%	+19.181%
2022-01-21	46.5500	46.5500	46.5500	46.5500	-2.288%	+18.131%
2022-01-20	47.6400	47.6400	47.6400	47.6400	-1.080%	+15.428%
2022-01-19	48.1600	48.1600	48.1600	48.1600	+6.407%	+14.182%
2022-01-18	45.2600	45.2600	45.2600	45.2600	-1.265%	+21.498%
2022-01-14	45.8400	45.8400	45.8400	45.8400	-1.079%	+19.961%
2022-01-13	46.3400	46.3400	46.3400	46.3400	-1.341%	+18.666%
2022-01-12	46.9700	46.9700	46.9700	46.9700	+1.557%	+17.075%
2022-01-11	46.2500	46.2500	46.2500	46.2500	+1.940%	+18.897%
2022-01-10	45.3700	45.3700	45.3700	45.3700	+1.385%	+21.203%
2022-01-07	44.7500	44.7500	44.7500	44.7500	+0.517%	+22.883%
2022-01-06	44.5200	44.5200	44.5200	44.5200	-3.385%	+23.518%
2022-01-05	46.0800	46.0800	46.0800	46.0800	-1.602%	+19.336%
2022-01-04	46.8300	46.8300	46.8300	46.8300	+0.429%	+17.425%
2022-01-03	46.6300	46.6300	46.6300	46.6300	-2.017%	+17.928%
2021-12-31	47.5900	47.5900	47.5900	47.5900	+0.997%	+15.549%
2021-12-30	47.1200	47.1200	47.1200	47.1200	+1.181%	+16.702%
2021-12-29	46.5700	46.5700	46.5700	46.5700	-0.257%	+18.080%
2021-12-28	46.6900	46.6900	46.6900	46.6900	-0.469%	+17.777%
2021-12-27	46.9100	46.9100	46.9100	46.9100	+0.536%	+17.224%
2021-12-23	46.6600	46.6600	46.6600	46.6600	+0.409%	+17.853%
2021-12-22	46.4700	46.4700	46.4700	46.4700	+0.978%	+18.334%
2021-12-21	46.0200	46.0200	46.0200	46.0200	+0.943%	+19.492%
2021-12-20	45.5900	45.5900	45.5900	45.5900	+0.132%	+20.619%
2021-12-17	45.5300	45.5300	45.5300	45.5300	0.000%	+20.778%
2021-12-16	45.5300	45.5300	45.5300	45.5300	+3.079%	+20.778%
2021-12-15	44.1700	44.1700	44.1700	44.1700	-1.252%	+24.496%
2021-12-14	44.7300	44.7300	44.7300	44.7300	-1.171%	+22.938%
2021-12-13	45.2600	45.2600	45.2600	45.2600	-0.022%	+21.498%
2021-12-10	45.2700	45.2700	45.2700	45.2700	-0.637%	+21.471%
2021-12-09	45.5600	45.5600	45.5600	45.5600	-2.795%	+20.698%
2021-12-08	46.8700	46.8700	46.8700	46.8700	+0.407%	+17.325%
2021-12-07	46.6800	46.6800	46.6800	46.6800	+0.864%	+17.802%
2021-12-06	46.2800	46.2800	46.2800	46.2800	+1.136%	+18.820%
2021-12-03	45.7600	45.7600	45.7600	45.7600	+0.131%	+20.170%
2021-12-02	45.7000	45.7000	45.7000	45.7000	-1.039%	+20.328%
2021-12-01	46.1800	46.1800	46.1800	46.1800	-2.922%	+19.078%
2021-11-30	47.5700	47.5700	47.5700	47.5700	-0.647%	+15.598%
2021-11-29	47.8800	47.8800	47.8800	47.8800	+0.230%	+14.850%
2021-11-26	47.7700	47.7700	47.7700	47.7700	-1.728%	+15.114%
2021-11-24	48.6100	48.6100	48.6100	48.6100	-0.349%	+13.125%
2021-11-23	48.7800	48.7800	48.7800	48.7800	-1.969%	+12.731%
2021-11-22	49.7600	49.7600	49.7600	49.7600	-2.028%	+10.510%
2021-11-19	50.7900	50.7900	50.7900	50.7900	-1.570%	+8.269%
2021-11-18	51.6000	51.6000	51.6000	51.6000	-0.846%	+6.570%
2021-11-17	52.0400	52.0400	52.0400	52.0400	+0.463%	+5.669%
2021-11-16	51.8000	51.8000	51.8000	51.8000	-1.446%	+6.158%
2021-11-15	52.5600	52.5600	52.5600	52.5600	+0.382%	+4.623%
2021-11-12	52.3600	52.3600	52.3600	52.3600	+0.153%	+5.023%
2021-11-11	52.2800	52.2800	52.2800	52.2800	+2.409%	+5.184%
2021-11-10	51.0500	51.0500	51.0500	51.0500	+1.835%	+7.718%
2021-11-09	50.1300	50.1300	50.1300	50.1300	+1.622%	+9.695%
2021-11-08	49.3300	49.3300	49.3300	49.3300	+0.530%	+11.474%
2021-11-05	49.0700	49.0700	49.0700	49.0700	+2.614%	+12.064%
2021-11-04	47.8200	47.8200	47.8200	47.8200	-0.188%	+14.994%
2021-11-03	47.9100	47.9100	47.9100	47.9100	+1.033%	+14.778%
2021-11-02	47.4200	47.4200	47.4200	47.4200	-0.566%	+15.964%
2021-11-01	47.6900	47.6900	47.6900	47.6900	+0.063%	+15.307%
2021-10-29	47.6600	47.6600	47.6600	47.6600	-2.536%	+15.380%
2021-10-28	48.9000	48.9000	48.9000	48.9000	-1.072%	+12.454%
2021-10-27	49.4300	49.4300	49.4300	49.4300	-0.121%	+11.248%
2021-10-26	49.4900	49.4900	49.4900	49.4900	-0.362%	+11.113%
2021-10-25	49.6700	49.6700	49.6700	49.6700	+1.347%	+10.711%
2021-10-22	49.0100	49.0100	49.0100	49.0100	+0.802%	+12.202%
2021-10-21	48.6200	48.6200	48.6200	48.6200	-0.123%	+13.102%
2021-10-20	48.6800	48.6800	48.6800	48.6800	+1.143%	+12.962%
2021-10-19	48.1300	48.1300	48.1300	48.1300	+0.859%	+14.253%
2021-10-18	47.7200	47.7200	47.7200	47.7200	-0.893%	+15.235%
2021-10-15	48.1500	48.1500	48.1500	48.1500	-0.783%	+14.206%
2021-10-14	48.5300	48.5300	48.5300	48.5300	+2.319%	+13.311%
2021-10-13	47.4300	47.4300	47.4300	47.4300	+2.885%	+15.939%
2021-10-12	46.1000	46.1000	46.1000	46.1000	+1.856%	+19.284%
2021-10-11	45.2600	45.2600	45.2600	45.2600	-0.593%	+21.498%
2021-10-08	45.5300	45.5300	45.5300	45.5300	+0.597%	+20.778%
2021-10-07	45.2600	45.2600	45.2600	45.2600	+0.355%	+21.498%
2021-10-06	45.1000	45.1000	45.1000	45.1000	+1.599%	+21.929%
2021-10-05	44.3900	44.3900	44.3900	44.3900	+0.362%	+23.879%
2021-10-04	44.2300	44.2300	44.2300	44.2300	+1.282%	+24.327%
2021-10-01	43.6700	43.6700	43.6700	43.6700	-0.251%	+25.922%
2021-09-30	43.7800	43.7800	43.7800	43.7800	+1.719%	+25.605%
2021-09-29	43.0400	43.0400	43.0400	43.0400	-1.262%	+27.765%
2021-09-28	43.5900	43.5900	43.5900	43.5900	-1.358%	+26.153%
2021-09-27	44.1900	44.1900	44.1900	44.1900	+0.023%	+24.440%
2021-09-24	44.1800	44.1800	44.1800	44.1800	-0.652%	+24.468%
2021-09-23	44.4700	44.4700	44.4700	44.4700	-1.811%	+23.656%
2021-09-22	45.2900	45.2900	45.2900	45.2900	0.000%	+21.418%
2021-09-21	45.2900	45.2900	45.2900	45.2900	+0.355%	+21.418%
2021-09-20	45.1300	45.1300	45.1300	45.1300	-0.507%	+21.848%
2021-09-17	45.3600	45.3600	45.3600	45.3600	-1.112%	+21.230%
2021-09-16	45.8700	45.8700	45.8700	45.8700	-3.897%	+19.882%
2021-09-15	47.7300	47.7300	47.7300	47.7300	+0.336%	+15.211%
2021-09-14	47.5700	47.5700	47.5700	47.5700	+0.316%	+15.598%
2021-09-13	47.4200	47.4200	47.4200	47.4200	+2.132%	+15.964%
2021-09-10	46.4300	46.4300	46.4300	46.4300	-1.569%	+18.436%
2021-09-09	47.1700	47.1700	47.1700	47.1700	-0.883%	+16.578%
2021-09-08	47.5900	47.5900	47.5900	47.5900	-0.606%	+15.549%
2021-09-07	47.8800	47.8800	47.8800	47.8800	-2.385%	+14.850%
2021-09-03	49.0500	49.0500	49.0500	49.0500	+2.294%	+12.110%
2021-09-02	47.9500	47.9500	47.9500	47.9500	+0.146%	+14.682%
2021-09-01	47.8800	47.8800	47.8800	47.8800	-0.602%	+14.850%
2021-08-31	48.1700	48.1700	48.1700	48.1700	+1.368%	+14.158%
2021-08-30	47.5200	47.5200	47.5200	47.5200	-1.247%	+15.720%
2021-08-27	48.1200	48.1200	48.1200	48.1200	+3.262%	+14.277%
2021-08-26	46.6000	46.6000	46.6000	46.6000	-0.512%	+18.004%
2021-08-25	46.8400	46.8400	46.8400	46.8400	-1.348%	+17.400%
2021-08-24	47.4800	47.4800	47.4800	47.4800	+0.148%	+15.817%
2021-08-23	47.4100	47.4100	47.4100	47.4100	+4.061%	+15.988%
2021-08-20	45.5600	45.5600	45.5600	45.5600	-0.088%	+20.698%
2021-08-19	45.6000	45.6000	45.6000	45.6000	-1.512%	+20.592%
2021-08-18	46.3000	46.3000	46.3000	46.3000	-2.321%	+18.769%
2021-08-17	47.4000	47.4000	47.4000	47.4000	-0.878%	+16.013%
2021-08-16	47.8200	47.8200	47.8200	47.8200	-0.520%	+14.994%
2021-08-13	48.0700	48.0700	48.0700	48.0700	+1.994%	+14.396%
2021-08-12	47.1300	47.1300	47.1300	47.1300	-1.216%	+16.677%
2021-08-11	47.7100	47.7100	47.7100	47.7100	+1.966%	+15.259%
2021-08-10	46.7900	46.7900	46.7900	46.7900	-0.932%	+17.525%
2021-08-09	47.2300	47.2300	47.2300	47.2300	-2.659%	+16.430%
2021-08-06	48.5200	48.5200	48.5200	48.5200	-2.960%	+13.335%
2021-08-05	50.0000	50.0000	50.0000	50.0000	-1.555%	+9.980%
2021-08-04	50.7900	50.7900	50.7900	50.7900	-0.294%	+8.269%
2021-08-03	50.9400	50.9400	50.9400	50.9400	+0.752%	+7.951%
2021-08-02	50.5600	50.5600	50.5600	50.5600	-0.629%	+8.762%
2021-07-30	50.8800	50.8800	50.8800	50.8800	-0.079%	+8.078%
2021-07-29	50.9200	50.9200	50.9200	50.9200	+2.765%	+7.993%
2021-07-28	49.5500	49.5500	49.5500	49.5500	+1.475%	+10.979%
2021-07-27	48.8300	48.8300	48.8300	48.8300	+0.103%	+12.615%
2021-07-26	48.7800	48.7800	48.7800	48.7800	+0.994%	+12.731%
2021-07-23	48.3000	48.3000	48.3000	48.3000	-0.679%	+13.851%
2021-07-22	48.6300	48.6300	48.6300	48.6300	-0.471%	+13.078%
2021-07-21	48.8600	48.8600	48.8600	48.8600	+1.264%	+12.546%
2021-07-20	48.2500	48.2500	48.2500	48.2500	+0.416%	+13.969%
2021-07-19	48.0500	48.0500	48.0500	48.0500	-2.337%	+14.443%
2021-07-16	49.2000	49.2000	49.2000	49.2000	-2.939%	+11.768%
2021-07-15	50.6900	50.6900	50.6900	50.6900	+0.695%	+8.483%
2021-07-14	50.3400	50.3400	50.3400	50.3400	+1.329%	+9.237%
2021-07-13	49.6800	49.6800	49.6800	49.6800	+1.284%	+10.688%
2021-07-12	49.0500	49.0500	49.0500	49.0500	-1.782%	+12.110%
2021-07-06	49.9400	49.9400	49.9400	49.9400	+0.362%	+10.112%
2021-07-02	49.7600	49.7600	49.7600	49.7600	+1.572%	+10.510%
2021-07-01	48.9900	48.9900	48.9900	48.9900	0.000%	+12.247%
2021-06-30	48.9900	48.9900	48.9900	48.9900	+0.761%	+12.247%
2021-06-29	48.6200	48.6200	48.6200	48.6200	-0.836%	+13.102%
2021-06-28	49.0300	49.0300	49.0300	49.0300	-1.209%	+12.156%
2021-06-25	49.6300	49.6300	49.6300	49.6300	-0.281%	+10.800%
2021-06-24	49.7700	49.7700	49.7700	49.7700	-0.060%	+10.488%
2021-06-23	49.8000	49.8000	49.8000	49.8000	-0.579%	+10.422%
2021-06-22	50.0900	50.0900	50.0900	50.0900	-0.595%	+9.782%
2021-06-21	50.3900	50.3900	50.3900	50.3900	+1.327%	+9.129%
2021-06-18	49.7300	49.7300	49.7300	49.7300	-2.048%	+10.577%
2021-06-17	50.7700	50.7700	50.7700	50.7700	-5.103%	+8.312%
2021-06-16	53.5000	53.5000	53.5000	53.5000	-1.763%	+2.785%
2021-06-15	54.4600	54.4600	54.4600	54.4600	-1.341%	+0.973%
2021-06-14	55.2000	55.2000	55.2000	55.2000	-0.487%	-0.380%
2021-06-11	55.4700	55.4700	55.4700	55.4700	-1.211%	-0.865%
2021-06-10	56.1500	56.1500	56.1500	56.1500	+2.389%	-2.066%
2021-06-09	54.8400	54.8400	54.8400	54.8400	-0.182%	+0.274%
2021-06-08	54.9400	54.9400	54.9400	54.9400	-1.258%	+0.091%
2021-06-07	55.6400	55.6400	55.6400	55.6400	-0.215%	-1.168%
2021-06-04	55.7600	55.7600	55.7600	55.7600	+0.960%	-1.381%
2021-06-03	55.2300	55.2300	55.2300	55.2300	-3.003%	-0.435%
2021-06-02	56.9400	56.9400	56.9400	56.9400	-0.018%	-3.425%
2021-06-01	56.9500	56.9500	56.9500	56.9500	+0.512%	-3.442%
2021-05-28	56.6600	56.6600	56.6600	56.6600	+0.301%	-2.947%
2021-05-27	56.4900	56.4900	56.4900	56.4900	-0.616%	-2.655%
2021-05-26	56.8400	56.8400	56.8400	56.8400	-0.420%	-3.255%
2021-05-24	57.0800	57.0800	57.0800	57.0800	+0.723%	-3.662%
2021-05-21	56.6700	56.6700	56.6700	56.6700	-0.666%	-2.965%
2021-05-20	57.0500	57.0500	57.0500	57.0500	+1.386%	-3.611%
2021-05-19	56.2700	56.2700	56.2700	56.2700	-1.436%	-2.275%
2021-05-18	57.0900	57.0900	57.0900	57.0900	+0.316%	-3.678%
2021-05-17	56.9100	56.9100	56.9100	56.9100	+4.672%	-3.374%
2021-05-14	54.3700	54.3700	54.3700	54.3700	+2.295%	+1.140%
2021-05-13	53.1500	53.1500	53.1500	53.1500	+0.189%	+3.462%
2021-05-12	53.0500	53.0500	53.0500	53.0500	-2.068%	+3.657%
2021-05-11	54.1700	54.1700	54.1700	54.1700	+0.744%	+1.514%
2021-05-10	53.7700	53.7700	53.7700	53.7700	-0.389%	+2.269%
2021-05-07	53.9800	53.9800	53.9800	53.9800	+1.010%	+1.871%
2021-05-06	53.4400	53.4400	53.4400	53.4400	+3.166%	+2.900%
2021-05-05	51.8000	51.8000	51.8000	51.8000	+0.427%	+6.158%
2021-05-04	51.5800	51.5800	51.5800	51.5800	-1.169%	+6.611%
2021-05-03	52.1900	52.1900	52.1900	52.1900	+4.130%	+5.365%
2021-04-30	50.1200	50.1200	50.1200	50.1200	-1.397%	+9.717%
2021-04-29	50.8300	50.8300	50.8300	50.8300	-1.530%	+8.184%
2021-04-28	51.6200	51.6200	51.6200	51.6200	+0.428%	+6.528%
2021-04-27	51.4000	51.4000	51.4000	51.4000	-1.758%	+6.984%
2021-04-26	52.3200	52.3200	52.3200	52.3200	-0.608%	+5.103%
2021-04-23	52.6400	52.6400	52.6400	52.6400	-0.548%	+4.464%
2021-04-22	52.9300	52.9300	52.9300	52.9300	-1.617%	+3.892%
2021-04-21	53.8000	53.8000	53.8000	53.8000	+1.836%	+2.212%
2021-04-20	52.8300	52.8300	52.8300	52.8300	+0.936%	+4.089%
2021-04-19	52.3400	52.3400	52.3400	52.3400	-0.475%	+5.063%
2021-04-16	52.5900	52.5900	52.5900	52.5900	+1.057%	+4.564%
2021-04-15	52.0400	52.0400	52.0400	52.0400	+3.500%	+5.669%
2021-04-14	50.2800	50.2800	50.2800	50.2800	-0.691%	+9.368%
2021-04-13	50.6300	50.6300	50.6300	50.6300	+1.524%	+8.611%
2021-04-12	49.8700	49.8700	49.8700	49.8700	-2.062%	+10.267%
2021-04-09	50.9200	50.9200	50.9200	50.9200	+0.197%	+7.993%
2021-04-08	50.8200	50.8200	50.8200	50.8200	+2.254%	+8.205%
2021-04-07	49.7000	49.7000	49.7000	49.7000	-1.114%	+10.644%
2021-04-06	50.2600	50.2600	50.2600	50.2600	+1.494%	+9.411%
2021-04-05	49.5200	49.5200	49.5200	49.5200	+0.385%	+11.046%
2021-04-01	49.3300	49.3300	49.3300	49.3300	+4.160%	+11.474%
2021-03-31	47.3600	47.3600	47.3600	47.3600	+2.135%	+16.111%
2021-03-30	46.3700	46.3700	46.3700	46.3700	-3.396%	+18.590%
2021-03-29	48.0000	48.0000	48.0000	48.0000	+0.313%	+14.563%
2021-03-26	47.8500	47.8500	47.8500	47.8500	+1.830%	+14.922%
2021-03-25	46.9900	46.9900	46.9900	46.9900	-0.550%	+17.025%
2021-03-24	47.2500	47.2500	47.2500	47.2500	-0.673%	+16.381%
2021-03-23	47.5700	47.5700	47.5700	47.5700	-2.740%	+15.598%
2021-03-22	48.9100	48.9100	48.9100	48.9100	-0.932%	+12.431%
2021-03-19	49.3700	49.3700	49.3700	49.3700	+0.941%	+11.383%
2021-03-18	48.9100	48.9100	48.9100	48.9100	-1.609%	+12.431%
2021-03-17	49.7100	49.7100	49.7100	49.7100	+2.032%	+10.622%
2021-03-16	48.7200	48.7200	48.7200	48.7200	-0.450%	+12.869%
2021-03-15	48.9400	48.9400	48.9400	48.9400	+1.514%	+12.362%
2021-03-12	48.2100	48.2100	48.2100	48.2100	-0.062%	+14.063%
2021-03-11	48.2400	48.2400	48.2400	48.2400	+1.643%	+13.993%
2021-03-10	47.4600	47.4600	47.4600	47.4600	+0.338%	+15.866%
2021-03-09	47.3000	47.3000	47.3000	47.3000	+2.403%	+16.258%
2021-03-08	46.1900	46.1900	46.1900	46.1900	-1.240%	+19.052%
2021-03-05	46.7700	46.7700	46.7700	46.7700	+1.564%	+17.575%
2021-03-04	46.0500	46.0500	46.0500	46.0500	+0.152%	+19.414%
2021-03-03	45.9800	45.9800	45.9800	45.9800	-1.962%	+19.595%
2021-03-02	46.9000	46.9000	46.9000	46.9000	+3.236%	+17.249%
2021-03-01	45.4300	45.4300	45.4300	45.4300	-0.743%	+21.043%
2021-02-26	45.7700	45.7700	45.7700	45.7700	-4.167%	+20.144%
2021-02-25	47.7600	47.7600	47.7600	47.7600	-3.845%	+15.138%
2021-02-24	49.6700	49.6700	49.6700	49.6700	+1.285%	+10.711%
2021-02-23	49.0400	49.0400	49.0400	49.0400	-1.704%	+12.133%
2021-02-22	49.8900	49.8900	49.8900	49.8900	+4.220%	+10.222%
2021-02-19	47.8700	47.8700	47.8700	47.8700	-0.870%	+14.874%
2021-02-18	48.2900	48.2900	48.2900	48.2900	-1.268%	+13.875%
2021-02-17	48.9100	48.9100	48.9100	48.9100	-3.206%	+12.431%
2021-02-16	50.5300	50.5300	50.5300	50.5300	-1.998%	+8.826%
2021-02-12	51.5600	51.5600	51.5600	51.5600	-0.251%	+6.652%
2021-02-11	51.6900	51.6900	51.6900	51.6900	-1.374%	+6.384%
2021-02-10	52.4100	52.4100	52.4100	52.4100	+0.210%	+4.923%
2021-02-09	52.3000	52.3000	52.3000	52.3000	-0.324%	+5.143%
2021-02-08	52.4700	52.4700	52.4700	52.4700	+1.529%	+4.803%
2021-02-05	51.6800	51.6800	51.6800	51.6800	+1.973%	+6.405%
2021-02-04	50.6800	50.6800	50.6800	50.6800	-1.973%	+8.504%
2021-02-03	51.7000	51.7000	51.7000	51.7000	+0.233%	+6.364%
2021-02-02	51.5800	51.5800	51.5800	51.5800	-2.771%	+6.611%
2021-02-01	53.0500	53.0500	53.0500	53.0500	+2.890%	+3.657%
2021-01-29	51.5600	51.5600	51.5600	51.5600	+0.097%	+6.652%
2021-01-28	51.5100	51.5100	51.5100	51.5100	+2.691%	+6.756%
2021-01-27	50.1600	50.1600	50.1600	50.1600	-3.834%	+9.629%
2021-01-26	52.1600	52.1600	52.1600	52.1600	-0.057%	+5.426%
2021-01-25	52.1900	52.1900	52.1900	52.1900	-0.401%	+5.365%
2021-01-22	52.4000	52.4000	52.4000	52.4000	-1.430%	+4.943%
2021-01-21	53.1600	53.1600	53.1600	53.1600	-0.858%	+3.442%
2021-01-20	53.6200	53.6200	53.6200	53.6200	+3.175%	+2.555%
2021-01-19	51.9700	51.9700	51.9700	51.9700	+0.581%	+5.811%
2021-01-15	51.6700	51.6700	51.6700	51.6700	-3.131%	+6.425%
2021-01-14	53.3400	53.3400	53.3400	53.3400	-0.318%	+3.093%
2021-01-13	53.5100	53.5100	53.5100	53.5100	-1.072%	+2.766%
2021-01-12	54.0900	54.0900	54.0900	54.0900	+0.297%	+1.664%
2021-01-11	53.9300	53.9300	53.9300	53.9300	-2.212%	+1.966%
2021-01-08	55.1500	55.1500	55.1500	55.1500	-4.717%	-0.290%
2021-01-07	57.8800	57.8800	57.8800	57.8800	-0.652%	-4.993%
2021-01-06	58.2600	58.2600	58.2600	58.2600	+0.034%	-5.613%
2021-01-05	58.2400	58.2400	58.2400	58.2400	+0.086%	-5.580%
2021-01-04	58.1900	58.1900	58.1900	58.1900	+7.184%	-5.499%
2020-12-31	54.2900	54.2900	54.2900	54.2900	-1.506%	+1.289%
2020-12-30	55.1200	55.1200	55.1200	55.1200	+2.434%	-0.236%
2020-12-29	53.8100	53.8100	53.8100	53.8100	-0.370%	+2.193%
2020-12-28	54.0100	54.0100	54.0100	54.0100	-0.222%	+1.814%
2020-12-24	54.1300	54.1300	54.1300	54.1300	+0.371%	+1.589%
2020-12-23	53.9300	53.9300	53.9300	53.9300	+1.506%	+1.966%
2020-12-22	53.1300	53.1300	53.1300	53.1300	-3.083%	+3.501%
2020-12-21	54.8200	54.8200	54.8200	54.8200	+0.440%	+0.310%
2020-12-18	54.5800	54.5800	54.5800	54.5800	-1.675%	+0.751%
2020-12-17	55.5100	55.5100	55.5100	55.5100	+3.159%	-0.937%
2020-12-16	53.8100	53.8100	53.8100	53.8100	+0.168%	+2.193%
2020-12-15	53.7200	53.7200	53.7200	53.7200	+3.011%	+2.364%
2020-12-14	52.1500	52.1500	52.1500	52.1500	-2.669%	+5.446%
2020-12-11	53.5800	53.5800	53.5800	53.5800	-0.594%	+2.632%
2020-12-10	53.9000	53.9000	53.9000	53.9000	-0.314%	+2.022%
2020-12-09	54.0700	54.0700	54.0700	54.0700	-2.489%	+1.701%
2020-12-08	55.4500	55.4500	55.4500	55.4500	-0.198%	-0.830%
2020-12-07	55.5600	55.5600	55.5600	55.5600	+3.061%	-1.026%
2020-12-04	53.9100	53.9100	53.9100	53.9100	-0.700%	+2.003%
2020-12-03	54.2900	54.2900	54.2900	54.2900	-0.750%	+1.289%
2020-12-02	54.7000	54.7000	54.7000	54.7000	+0.128%	+0.530%
2020-12-01	54.6300	54.6300	54.6300	54.6300	+3.978%	+0.659%
2020-11-30	52.5400	52.5400	52.5400	52.5400	+0.980%	+4.663%
2020-11-27	52.0300	52.0300	52.0300	52.0300	+1.088%	+5.689%
2020-11-26	51.4700	51.4700	51.4700	51.4700	0.000%	+6.839%
2020-11-25	51.4700	51.4700	51.4700	51.4700	+1.259%	+6.839%
2020-11-24	50.8300	50.8300	50.8300	50.8300	-2.811%	+8.184%
2020-11-23	52.3000	52.3000	52.3000	52.3000	-3.666%	+5.143%
2020-11-20	54.2900	54.2900	54.2900	54.2900	+0.649%	+1.289%
2020-11-19	53.9400	53.9400	53.9400	53.9400	-0.809%	+1.947%
2020-11-18	54.3800	54.3800	54.3800	54.3800	-3.187%	+1.122%
2020-11-17	56.1700	56.1700	56.1700	56.1700	-1.989%	-2.101%
2020-11-16	57.3100	57.3100	57.3100	57.3100	-0.762%	-4.048%
2020-11-13	57.7500	57.7500	57.7500	57.7500	+1.068%	-4.779%
2020-11-12	57.1400	57.1400	57.1400	57.1400	+1.043%	-3.763%
2020-11-11	56.5500	56.5500	56.5500	56.5500	-0.946%	-2.759%
2020-11-10	57.0900	57.0900	57.0900	57.0900	-4.388%	-3.678%
2020-11-09	59.7100	59.7100	59.7100	59.7100	-5.552%	-7.905%
2020-11-06	63.2200	63.2200	63.2200	63.2200	+0.749%	-13.018%
2020-11-05	62.7500	62.7500	62.7500	62.7500	+6.918%	-12.367%
2020-11-04	58.6900	58.6900	58.6900	58.6900	-2.085%	-6.304%
2020-11-03	59.9400	59.9400	59.9400	59.9400	+1.921%	-8.258%
2020-11-02	58.8100	58.8100	58.8100	58.8100	+2.977%	-6.495%
2020-10-30	57.1100	57.1100	57.1100	57.1100	+1.728%	-3.712%
2020-10-29	56.1400	56.1400	56.1400	56.1400	+0.899%	-2.048%
2020-10-28	55.6400	55.6400	55.6400	55.6400	-6.061%	-1.168%
2020-10-27	59.2300	59.2300	59.2300	59.2300	+1.543%	-7.159%
2020-10-26	58.3300	58.3300	58.3300	58.3300	-1.320%	-5.726%
2020-10-23	59.1100	59.1100	59.1100	59.1100	-1.055%	-6.970%
2020-10-22	59.7400	59.7400	59.7400	59.7400	-1.792%	-7.951%
2020-10-21	60.8300	60.8300	60.8300	60.8300	+1.366%	-9.601%
2020-10-20	60.0100	60.0100	60.0100	60.0100	+0.620%	-8.365%
2020-10-19	59.6400	59.6400	59.6400	59.6400	-1.956%	-7.797%
2020-10-16	60.8300	60.8300	60.8300	60.8300	-1.218%	-9.601%
2020-10-15	61.5800	61.5800	61.5800	61.5800	-1.235%	-10.702%
2020-10-14	62.3500	62.3500	62.3500	62.3500	+1.333%	-11.804%
2020-10-13	61.5300	61.5300	61.5300	61.5300	-0.838%	-10.629%
2020-10-12	62.0500	62.0500	62.0500	62.0500	+0.323%	-11.378%
2020-10-09	61.8500	61.8500	61.8500	61.8500	+4.618%	-11.091%
2020-10-08	59.1200	59.1200	59.1200	59.1200	+1.686%	-6.986%
2020-10-07	58.1400	58.1400	58.1400	58.1400	+0.293%	-5.418%
2020-10-06	57.9700	57.9700	57.9700	57.9700	-3.656%	-5.141%
2020-10-05	60.1700	60.1700	60.1700	60.1700	+1.399%	-8.609%

.dark-mode .K37MbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K37MbD{ color: #333333; background-color: white; border: 2px solid #333333; }EKWDXALLSPRING PRECIOUS METALS FUND ADMINISTRATOR CLASSmf NASDAQ

EKWDX
ALLSPRING PRECIOUS METALS FUND ADMINISTRATOR CLASS
mf NASDAQ