Dark

EKWCX
ALLSPRING PRECIOUS METALS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

48.24USD-1.249%(-0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	48.2400	48.2400	48.2400	48.2400	-1.249%	0.000%
2022-03-25	48.8500	48.8500	48.8500	48.8500	+0.308%	-1.249%
2022-03-24	48.7000	48.7000	48.7000	48.7000	-0.164%	-0.945%
2022-03-23	48.7800	48.7800	48.7800	48.7800	+1.944%	-1.107%
2022-03-22	47.8500	47.8500	47.8500	47.8500	-1.014%	+0.815%
2022-03-21	48.3400	48.3400	48.3400	48.3400	+1.363%	-0.207%
2022-03-18	47.6900	47.6900	47.6900	47.6900	-0.459%	+1.153%
2022-03-17	47.9100	47.9100	47.9100	47.9100	+1.763%	+0.689%
2022-03-16	47.0800	47.0800	47.0800	47.0800	+0.213%	+2.464%
2022-03-15	46.9800	46.9800	46.9800	46.9800	+0.342%	+2.682%
2022-03-14	46.8200	46.8200	46.8200	46.8200	-3.880%	+3.033%
2022-03-11	48.7100	48.7100	48.7100	48.7100	-1.036%	-0.965%
2022-03-10	49.2200	49.2200	49.2200	49.2200	+1.464%	-1.991%
2022-03-09	48.5100	48.5100	48.5100	48.5100	-0.370%	-0.557%
2022-03-08	48.6900	48.6900	48.6900	48.6900	+0.933%	-0.924%
2022-03-07	48.2400	48.2400	48.2400	48.2400	+1.966%	0.000%
2022-03-04	47.3100	47.3100	47.3100	47.3100	+3.455%	+1.966%
2022-03-03	45.7300	45.7300	45.7300	45.7300	0.000%	+5.489%
2022-03-02	45.7300	45.7300	45.7300	45.7300	+0.175%	+5.489%
2022-03-01	45.6500	45.6500	45.6500	45.6500	+3.234%	+5.674%
2022-02-28	44.2200	44.2200	44.2200	44.2200	0.000%	+9.091%
2022-02-25	44.2200	44.2200	44.2200	44.2200	+1.376%	+9.091%
2022-02-24	43.6200	43.6200	43.6200	43.6200	-1.867%	+10.591%
2022-02-23	44.4500	44.4500	44.4500	44.4500	+1.740%	+8.526%
2022-02-22	43.6900	43.6900	43.6900	43.6900	-1.109%	+10.414%
2022-02-18	44.1800	44.1800	44.1800	44.1800	-0.942%	+9.190%
2022-02-17	44.6000	44.6000	44.6000	44.6000	+3.456%	+8.161%
2022-02-16	43.1100	43.1100	43.1100	43.1100	+2.205%	+11.900%
2022-02-15	42.1800	42.1800	42.1800	42.1800	-0.963%	+14.367%
2022-02-14	42.5900	42.5900	42.5900	42.5900	+1.890%	+13.266%
2022-02-11	41.8000	41.8000	41.8000	41.8000	+4.999%	+15.407%
2022-02-10	39.8100	39.8100	39.8100	39.8100	-2.713%	+21.176%
2022-02-09	40.9200	40.9200	40.9200	40.9200	0.000%	+17.889%
2022-02-08	40.9200	40.9200	40.9200	40.9200	+1.162%	+17.889%
2022-02-07	40.4500	40.4500	40.4500	40.4500	+2.848%	+19.258%
2022-02-04	39.3300	39.3300	39.3300	39.3300	+0.383%	+22.654%
2022-02-03	39.1800	39.1800	39.1800	39.1800	-1.409%	+23.124%
2022-02-02	39.7400	39.7400	39.7400	39.7400	+0.151%	+21.389%
2022-02-01	39.6800	39.6800	39.6800	39.6800	+1.070%	+21.573%
2022-01-31	39.2600	39.2600	39.2600	39.2600	+2.910%	+22.873%
2022-01-28	38.1500	38.1500	38.1500	38.1500	-0.961%	+26.448%
2022-01-27	38.5200	38.5200	38.5200	38.5200	-3.021%	+25.234%
2022-01-26	39.7200	39.7200	39.7200	39.7200	-2.885%	+21.450%
2022-01-25	40.9000	40.9000	40.9000	40.9000	+0.888%	+17.946%
2022-01-24	40.5400	40.5400	40.5400	40.5400	-0.880%	+18.994%
2022-01-21	40.9000	40.9000	40.9000	40.9000	-2.293%	+17.946%
2022-01-20	41.8600	41.8600	41.8600	41.8600	-1.087%	+15.241%
2022-01-19	42.3200	42.3200	42.3200	42.3200	+6.412%	+13.989%
2022-01-18	39.7700	39.7700	39.7700	39.7700	-1.291%	+21.297%
2022-01-14	40.2900	40.2900	40.2900	40.2900	-1.080%	+19.732%
2022-01-13	40.7300	40.7300	40.7300	40.7300	-1.332%	+18.438%
2022-01-12	41.2800	41.2800	41.2800	41.2800	+1.550%	+16.860%
2022-01-11	40.6500	40.6500	40.6500	40.6500	+1.931%	+18.672%
2022-01-10	39.8800	39.8800	39.8800	39.8800	+1.398%	+20.963%
2022-01-07	39.3300	39.3300	39.3300	39.3300	+0.511%	+22.654%
2022-01-06	39.1300	39.1300	39.1300	39.1300	-3.407%	+23.281%
2022-01-05	40.5100	40.5100	40.5100	40.5100	-1.603%	+19.082%
2022-01-04	41.1700	41.1700	41.1700	41.1700	+0.439%	+17.173%
2022-01-03	40.9900	40.9900	40.9900	40.9900	-2.032%	+17.687%
2021-12-31	41.8400	41.8400	41.8400	41.8400	+0.990%	+15.296%
2021-12-30	41.4300	41.4300	41.4300	41.4300	+1.172%	+16.437%
2021-12-29	40.9500	40.9500	40.9500	40.9500	-0.244%	+17.802%
2021-12-28	41.0500	41.0500	41.0500	41.0500	-0.485%	+17.515%
2021-12-27	41.2500	41.2500	41.2500	41.2500	+0.536%	+16.945%
2021-12-23	41.0300	41.0300	41.0300	41.0300	+0.391%	+17.573%
2021-12-22	40.8700	40.8700	40.8700	40.8700	+0.988%	+18.033%
2021-12-21	40.4700	40.4700	40.4700	40.4700	+0.948%	+19.199%
2021-12-20	40.0900	40.0900	40.0900	40.0900	+0.125%	+20.329%
2021-12-17	40.0400	40.0400	40.0400	40.0400	-0.025%	+20.480%
2021-12-16	40.0500	40.0500	40.0500	40.0500	+4.515%	+20.449%
2021-12-15	38.3200	38.3200	38.3200	38.3200	-1.263%	+25.887%
2021-12-14	38.8100	38.8100	38.8100	38.8100	-1.171%	+24.298%
2021-12-13	39.2700	39.2700	39.2700	39.2700	-0.025%	+22.842%
2021-12-10	39.2800	39.2800	39.2800	39.2800	-0.632%	+22.811%
2021-12-09	39.5300	39.5300	39.5300	39.5300	-2.803%	+22.034%
2021-12-08	40.6700	40.6700	40.6700	40.6700	+0.420%	+18.613%
2021-12-07	40.5000	40.5000	40.5000	40.5000	+0.847%	+19.111%
2021-12-06	40.1600	40.1600	40.1600	40.1600	+1.133%	+20.120%
2021-12-03	39.7100	39.7100	39.7100	39.7100	+0.126%	+21.481%
2021-12-02	39.6600	39.6600	39.6600	39.6600	-1.048%	+21.634%
2021-12-01	40.0800	40.0800	40.0800	40.0800	-2.907%	+20.359%
2021-11-30	41.2800	41.2800	41.2800	41.2800	-0.674%	+16.860%
2021-11-29	41.5600	41.5600	41.5600	41.5600	+0.241%	+16.073%
2021-11-26	41.4600	41.4600	41.4600	41.4600	-1.730%	+16.353%
2021-11-24	42.1900	42.1900	42.1900	42.1900	-0.378%	+14.340%
2021-11-23	42.3500	42.3500	42.3500	42.3500	-1.945%	+13.908%
2021-11-22	43.1900	43.1900	43.1900	43.1900	-2.019%	+11.693%
2021-11-19	44.0800	44.0800	44.0800	44.0800	-1.607%	+9.437%
2021-11-18	44.8000	44.8000	44.8000	44.8000	-0.841%	+7.679%
2021-11-17	45.1800	45.1800	45.1800	45.1800	+0.467%	+6.773%
2021-11-16	44.9700	44.9700	44.9700	44.9700	-1.446%	+7.272%
2021-11-15	45.6300	45.6300	45.6300	45.6300	+0.374%	+5.720%
2021-11-12	45.4600	45.4600	45.4600	45.4600	+0.154%	+6.115%
2021-11-11	45.3900	45.3900	45.3900	45.3900	+2.414%	+6.279%
2021-11-10	44.3200	44.3200	44.3200	44.3200	+1.815%	+8.845%
2021-11-09	43.5300	43.5300	43.5300	43.5300	+1.611%	+10.820%
2021-11-08	42.8400	42.8400	42.8400	42.8400	+0.540%	+12.605%
2021-11-05	42.6100	42.6100	42.6100	42.6100	+2.625%	+13.213%
2021-11-04	41.5200	41.5200	41.5200	41.5200	-0.192%	+16.185%
2021-11-03	41.6000	41.6000	41.6000	41.6000	+1.020%	+15.962%
2021-11-02	41.1800	41.1800	41.1800	41.1800	-0.579%	+17.144%
2021-11-01	41.4200	41.4200	41.4200	41.4200	+0.048%	+16.465%
2021-10-29	41.4000	41.4000	41.4000	41.4000	-2.519%	+16.522%
2021-10-28	42.4700	42.4700	42.4700	42.4700	-1.072%	+13.586%
2021-10-27	42.9300	42.9300	42.9300	42.9300	-0.140%	+12.369%
2021-10-26	42.9900	42.9900	42.9900	42.9900	-0.348%	+12.212%
2021-10-25	43.1400	43.1400	43.1400	43.1400	+1.315%	+11.822%
2021-10-22	42.5800	42.5800	42.5800	42.5800	+0.805%	+13.293%
2021-10-21	42.2400	42.2400	42.2400	42.2400	-0.118%	+14.205%
2021-10-20	42.2900	42.2900	42.2900	42.2900	+1.148%	+14.070%
2021-10-19	41.8100	41.8100	41.8100	41.8100	+0.869%	+15.379%
2021-10-18	41.4500	41.4500	41.4500	41.4500	-0.908%	+16.381%
2021-10-15	41.8300	41.8300	41.8300	41.8300	-0.783%	+15.324%
2021-10-14	42.1600	42.1600	42.1600	42.1600	+2.305%	+14.421%
2021-10-13	41.2100	41.2100	41.2100	41.2100	+2.896%	+17.059%
2021-10-12	40.0500	40.0500	40.0500	40.0500	+1.831%	+20.449%
2021-10-11	39.3300	39.3300	39.3300	39.3300	-0.581%	+22.654%
2021-10-08	39.5600	39.5600	39.5600	39.5600	+0.559%	+21.941%
2021-10-07	39.3400	39.3400	39.3400	39.3400	+0.383%	+22.623%
2021-10-06	39.1900	39.1900	39.1900	39.1900	+1.581%	+23.093%
2021-10-05	38.5800	38.5800	38.5800	38.5800	+0.364%	+25.039%
2021-10-04	38.4400	38.4400	38.4400	38.4400	+1.291%	+25.494%
2021-10-01	37.9500	37.9500	37.9500	37.9500	-0.263%	+27.115%
2021-09-30	38.0500	38.0500	38.0500	38.0500	+1.711%	+26.781%
2021-09-29	37.4100	37.4100	37.4100	37.4100	-1.241%	+28.949%
2021-09-28	37.8800	37.8800	37.8800	37.8800	-1.380%	+27.350%
2021-09-27	38.4100	38.4100	38.4100	38.4100	+0.026%	+25.592%
2021-09-24	38.4000	38.4000	38.4000	38.4000	-0.647%	+25.625%
2021-09-23	38.6500	38.6500	38.6500	38.6500	-1.829%	+24.812%
2021-09-22	39.3700	39.3700	39.3700	39.3700	0.000%	+22.530%
2021-09-21	39.3700	39.3700	39.3700	39.3700	+0.331%	+22.530%
2021-09-20	39.2400	39.2400	39.2400	39.2400	-0.482%	+22.936%
2021-09-17	39.4300	39.4300	39.4300	39.4300	-1.128%	+22.343%
2021-09-16	39.8800	39.8800	39.8800	39.8800	-3.904%	+20.963%
2021-09-15	41.5000	41.5000	41.5000	41.5000	+0.338%	+16.241%
2021-09-14	41.3600	41.3600	41.3600	41.3600	+0.315%	+16.634%
2021-09-13	41.2300	41.2300	41.2300	41.2300	+2.130%	+17.002%
2021-09-10	40.3700	40.3700	40.3700	40.3700	-1.585%	+19.495%
2021-09-09	41.0200	41.0200	41.0200	41.0200	-0.870%	+17.601%
2021-09-08	41.3800	41.3800	41.3800	41.3800	-0.624%	+16.578%
2021-09-07	41.6400	41.6400	41.6400	41.6400	-2.368%	+15.850%
2021-09-03	42.6500	42.6500	42.6500	42.6500	+2.254%	+13.107%
2021-09-02	41.7100	41.7100	41.7100	41.7100	+0.168%	+15.656%
2021-09-01	41.6400	41.6400	41.6400	41.6400	-0.621%	+15.850%
2021-08-31	41.9000	41.9000	41.9000	41.9000	+1.379%	+15.131%
2021-08-30	41.3300	41.3300	41.3300	41.3300	-1.266%	+16.719%
2021-08-27	41.8600	41.8600	41.8600	41.8600	+3.256%	+15.241%
2021-08-26	40.5400	40.5400	40.5400	40.5400	-0.515%	+18.994%
2021-08-25	40.7500	40.7500	40.7500	40.7500	-1.356%	+18.380%
2021-08-24	41.3100	41.3100	41.3100	41.3100	+0.170%	+16.776%
2021-08-23	41.2400	41.2400	41.2400	41.2400	+4.036%	+16.974%
2021-08-20	39.6400	39.6400	39.6400	39.6400	-0.076%	+21.695%
2021-08-19	39.6700	39.6700	39.6700	39.6700	-1.539%	+21.603%
2021-08-18	40.2900	40.2900	40.2900	40.2900	-2.304%	+19.732%
2021-08-17	41.2400	41.2400	41.2400	41.2400	-0.889%	+16.974%
2021-08-16	41.6100	41.6100	41.6100	41.6100	-0.526%	+15.934%
2021-08-13	41.8300	41.8300	41.8300	41.8300	+2.000%	+15.324%
2021-08-12	41.0100	41.0100	41.0100	41.0100	-1.228%	+17.630%
2021-08-11	41.5200	41.5200	41.5200	41.5200	+1.990%	+16.185%
2021-08-10	40.7100	40.7100	40.7100	40.7100	-0.973%	+18.497%
2021-08-09	41.1100	41.1100	41.1100	41.1100	-2.629%	+17.344%
2021-08-06	42.2200	42.2200	42.2200	42.2200	-2.987%	+14.259%
2021-08-05	43.5200	43.5200	43.5200	43.5200	-1.561%	+10.846%
2021-08-04	44.2100	44.2100	44.2100	44.2100	-0.293%	+9.116%
2021-08-03	44.3400	44.3400	44.3400	44.3400	+0.750%	+8.796%
2021-08-02	44.0100	44.0100	44.0100	44.0100	-0.632%	+9.611%
2021-07-30	44.2900	44.2900	44.2900	44.2900	-0.090%	+8.918%
2021-07-29	44.3300	44.3300	44.3300	44.3300	+2.782%	+8.820%
2021-07-28	43.1300	43.1300	43.1300	43.1300	+1.458%	+11.848%
2021-07-27	42.5100	42.5100	42.5100	42.5100	+0.094%	+13.479%
2021-07-26	42.4700	42.4700	42.4700	42.4700	+0.999%	+13.586%
2021-07-23	42.0500	42.0500	42.0500	42.0500	-0.685%	+14.721%
2021-07-22	42.3400	42.3400	42.3400	42.3400	-0.470%	+13.935%
2021-07-21	42.5400	42.5400	42.5400	42.5400	+1.262%	+13.399%
2021-07-20	42.0100	42.0100	42.0100	42.0100	+0.406%	+14.830%
2021-07-19	41.8400	41.8400	41.8400	41.8400	-2.334%	+15.296%
2021-07-16	42.8400	42.8400	42.8400	42.8400	-2.945%	+12.605%
2021-07-15	44.1400	44.1400	44.1400	44.1400	+0.684%	+9.289%
2021-07-14	43.8400	43.8400	43.8400	43.8400	+1.341%	+10.036%
2021-07-13	43.2600	43.2600	43.2600	43.2600	+1.264%	+11.512%
2021-07-12	42.7200	42.7200	42.7200	42.7200	-1.771%	+12.921%
2021-07-06	43.4900	43.4900	43.4900	43.4900	+0.346%	+10.922%
2021-07-02	43.3400	43.3400	43.3400	43.3400	+1.570%	+11.306%
2021-07-01	42.6700	42.6700	42.6700	42.6700	-0.023%	+13.054%
2021-06-30	42.6800	42.6800	42.6800	42.6800	+0.755%	+13.027%
2021-06-29	42.3600	42.3600	42.3600	42.3600	-0.819%	+13.881%
2021-06-28	42.7100	42.7100	42.7100	42.7100	-1.226%	+12.948%
2021-06-25	43.2400	43.2400	43.2400	43.2400	-0.277%	+11.563%
2021-06-24	43.3600	43.3600	43.3600	43.3600	-0.069%	+11.255%
2021-06-23	43.3900	43.3900	43.3900	43.3900	-0.596%	+11.178%
2021-06-22	43.6500	43.6500	43.6500	43.6500	-0.569%	+10.515%
2021-06-21	43.9000	43.9000	43.9000	43.9000	+1.315%	+9.886%
2021-06-18	43.3300	43.3300	43.3300	43.3300	-2.057%	+11.332%
2021-06-17	44.2400	44.2400	44.2400	44.2400	-5.105%	+9.042%
2021-06-16	46.6200	46.6200	46.6200	46.6200	-1.770%	+3.475%
2021-06-15	47.4600	47.4600	47.4600	47.4600	-1.331%	+1.643%
2021-06-14	48.1000	48.1000	48.1000	48.1000	-0.496%	+0.291%
2021-06-11	48.3400	48.3400	48.3400	48.3400	-1.226%	-0.207%
2021-06-10	48.9400	48.9400	48.9400	48.9400	+2.406%	-1.430%
2021-06-09	47.7900	47.7900	47.7900	47.7900	-0.188%	+0.942%
2021-06-08	47.8800	47.8800	47.8800	47.8800	-1.258%	+0.752%
2021-06-07	48.4900	48.4900	48.4900	48.4900	-0.226%	-0.516%
2021-06-04	48.6000	48.6000	48.6000	48.6000	+0.935%	-0.741%
2021-06-03	48.1500	48.1500	48.1500	48.1500	-2.982%	+0.187%
2021-06-02	49.6300	49.6300	49.6300	49.6300	-0.020%	-2.801%
2021-06-01	49.6400	49.6400	49.6400	49.6400	+0.506%	-2.820%
2021-05-28	49.3900	49.3900	49.3900	49.3900	+0.284%	-2.328%
2021-05-27	49.2500	49.2500	49.2500	49.2500	-0.605%	-2.051%
2021-05-26	49.5500	49.5500	49.5500	49.5500	-0.422%	-2.644%
2021-05-24	49.7600	49.7600	49.7600	49.7600	+0.708%	-3.055%
2021-05-21	49.4100	49.4100	49.4100	49.4100	-0.663%	-2.368%
2021-05-20	49.7400	49.7400	49.7400	49.7400	+1.365%	-3.016%
2021-05-19	49.0700	49.0700	49.0700	49.0700	-1.426%	-1.691%
2021-05-18	49.7800	49.7800	49.7800	49.7800	+0.302%	-3.094%
2021-05-17	49.6300	49.6300	49.6300	49.6300	+4.683%	-2.801%
2021-05-14	47.4100	47.4100	47.4100	47.4100	+2.287%	+1.751%
2021-05-13	46.3500	46.3500	46.3500	46.3500	+0.195%	+4.078%
2021-05-12	46.2600	46.2600	46.2600	46.2600	-2.095%	+4.280%
2021-05-11	47.2500	47.2500	47.2500	47.2500	+0.746%	+2.095%
2021-05-10	46.9000	46.9000	46.9000	46.9000	-0.382%	+2.857%
2021-05-07	47.0800	47.0800	47.0800	47.0800	+1.008%	+2.464%
2021-05-06	46.6100	46.6100	46.6100	46.6100	+3.165%	+3.497%
2021-05-05	45.1800	45.1800	45.1800	45.1800	+0.422%	+6.773%
2021-05-04	44.9900	44.9900	44.9900	44.9900	-1.186%	+7.224%
2021-05-03	45.5300	45.5300	45.5300	45.5300	+4.140%	+5.952%
2021-04-30	43.7200	43.7200	43.7200	43.7200	-1.421%	+10.339%
2021-04-29	44.3500	44.3500	44.3500	44.3500	-1.510%	+8.771%
2021-04-28	45.0300	45.0300	45.0300	45.0300	+0.401%	+7.129%
2021-04-27	44.8500	44.8500	44.8500	44.8500	-1.752%	+7.559%
2021-04-26	45.6500	45.6500	45.6500	45.6500	-0.610%	+5.674%
2021-04-23	45.9300	45.9300	45.9300	45.9300	-0.563%	+5.029%
2021-04-22	46.1900	46.1900	46.1900	46.1900	-1.619%	+4.438%
2021-04-21	46.9500	46.9500	46.9500	46.9500	+1.844%	+2.748%
2021-04-20	46.1000	46.1000	46.1000	46.1000	+0.942%	+4.642%
2021-04-19	45.6700	45.6700	45.6700	45.6700	-0.479%	+5.627%
2021-04-16	45.8900	45.8900	45.8900	45.8900	+1.035%	+5.121%
2021-04-15	45.4200	45.4200	45.4200	45.4200	+3.510%	+6.209%
2021-04-14	43.8800	43.8800	43.8800	43.8800	-0.702%	+9.936%
2021-04-13	44.1900	44.1900	44.1900	44.1900	+1.516%	+9.165%
2021-04-12	43.5300	43.5300	43.5300	43.5300	-2.048%	+10.820%
2021-04-09	44.4400	44.4400	44.4400	44.4400	+0.203%	+8.551%
2021-04-08	44.3500	44.3500	44.3500	44.3500	+2.236%	+8.771%
2021-04-07	43.3800	43.3800	43.3800	43.3800	-1.117%	+11.203%
2021-04-06	43.8700	43.8700	43.8700	43.8700	+1.504%	+9.961%
2021-04-05	43.2200	43.2200	43.2200	43.2200	+0.348%	+11.615%
2021-04-01	43.0700	43.0700	43.0700	43.0700	+4.160%	+12.004%
2021-03-31	41.3500	41.3500	41.3500	41.3500	+2.124%	+16.663%
2021-03-30	40.4900	40.4900	40.4900	40.4900	-3.388%	+19.141%
2021-03-29	41.9100	41.9100	41.9100	41.9100	+0.311%	+15.104%
2021-03-26	41.7800	41.7800	41.7800	41.7800	+1.828%	+15.462%
2021-03-25	41.0300	41.0300	41.0300	41.0300	-0.557%	+17.573%
2021-03-24	41.2600	41.2600	41.2600	41.2600	-0.650%	+16.917%
2021-03-23	41.5300	41.5300	41.5300	41.5300	-2.763%	+16.157%
2021-03-22	42.7100	42.7100	42.7100	42.7100	-0.928%	+12.948%
2021-03-19	43.1100	43.1100	43.1100	43.1100	+0.913%	+11.900%
2021-03-18	42.7200	42.7200	42.7200	42.7200	-1.612%	+12.921%
2021-03-17	43.4200	43.4200	43.4200	43.4200	+2.045%	+11.101%
2021-03-16	42.5500	42.5500	42.5500	42.5500	-0.445%	+13.373%
2021-03-15	42.7400	42.7400	42.7400	42.7400	+1.496%	+12.869%
2021-03-12	42.1100	42.1100	42.1100	42.1100	-0.047%	+14.557%
2021-03-11	42.1300	42.1300	42.1300	42.1300	+1.641%	+14.503%
2021-03-10	41.4500	41.4500	41.4500	41.4500	+0.315%	+16.381%
2021-03-09	41.3200	41.3200	41.3200	41.3200	+2.404%	+16.747%
2021-03-08	40.3500	40.3500	40.3500	40.3500	-1.248%	+19.554%
2021-03-05	40.8600	40.8600	40.8600	40.8600	+1.566%	+18.062%
2021-03-04	40.2300	40.2300	40.2300	40.2300	+0.149%	+19.911%
2021-03-03	40.1700	40.1700	40.1700	40.1700	-1.953%	+20.090%
2021-03-02	40.9700	40.9700	40.9700	40.9700	+3.225%	+17.745%
2021-03-01	39.6900	39.6900	39.6900	39.6900	-0.750%	+21.542%
2021-02-26	39.9900	39.9900	39.9900	39.9900	-4.170%	+20.630%
2021-02-25	41.7300	41.7300	41.7300	41.7300	-3.848%	+15.600%
2021-02-24	43.4000	43.4000	43.4000	43.4000	+1.284%	+11.152%
2021-02-23	42.8500	42.8500	42.8500	42.8500	-1.698%	+12.579%
2021-02-22	43.5900	43.5900	43.5900	43.5900	+4.208%	+10.668%
2021-02-19	41.8300	41.8300	41.8300	41.8300	-0.877%	+15.324%
2021-02-18	42.2000	42.2000	42.2000	42.2000	-1.287%	+14.313%
2021-02-17	42.7500	42.7500	42.7500	42.7500	-3.193%	+12.842%
2021-02-16	44.1600	44.1600	44.1600	44.1600	-1.997%	+9.239%
2021-02-12	45.0600	45.0600	45.0600	45.0600	-0.266%	+7.057%
2021-02-11	45.1800	45.1800	45.1800	45.1800	-1.375%	+6.773%
2021-02-10	45.8100	45.8100	45.8100	45.8100	+0.197%	+5.305%
2021-02-09	45.7200	45.7200	45.7200	45.7200	-0.305%	+5.512%
2021-02-08	45.8600	45.8600	45.8600	45.8600	+1.528%	+5.190%
2021-02-05	45.1700	45.1700	45.1700	45.1700	+1.964%	+6.797%
2021-02-04	44.3000	44.3000	44.3000	44.3000	-1.991%	+8.894%
2021-02-03	45.2000	45.2000	45.2000	45.2000	+0.244%	+6.726%
2021-02-02	45.0900	45.0900	45.0900	45.0900	-2.781%	+6.986%
2021-02-01	46.3800	46.3800	46.3800	46.3800	+2.884%	+4.010%
2021-01-29	45.0800	45.0800	45.0800	45.0800	+0.089%	+7.010%
2021-01-28	45.0400	45.0400	45.0400	45.0400	+2.714%	+7.105%
2021-01-27	43.8500	43.8500	43.8500	43.8500	-3.838%	+10.011%
2021-01-26	45.6000	45.6000	45.6000	45.6000	-0.088%	+5.789%
2021-01-25	45.6400	45.6400	45.6400	45.6400	-0.393%	+5.697%
2021-01-22	45.8200	45.8200	45.8200	45.8200	-1.441%	+5.282%
2021-01-21	46.4900	46.4900	46.4900	46.4900	-0.853%	+3.764%
2021-01-20	46.8900	46.8900	46.8900	46.8900	+3.168%	+2.879%
2021-01-19	45.4500	45.4500	45.4500	45.4500	+0.598%	+6.139%
2021-01-15	45.1800	45.1800	45.1800	45.1800	-3.151%	+6.773%
2021-01-14	46.6500	46.6500	46.6500	46.6500	-0.321%	+3.408%
2021-01-13	46.8000	46.8000	46.8000	46.8000	-1.078%	+3.077%
2021-01-12	47.3100	47.3100	47.3100	47.3100	+0.276%	+1.966%
2021-01-11	47.1800	47.1800	47.1800	47.1800	-2.197%	+2.247%
2021-01-08	48.2400	48.2400	48.2400	48.2400	-4.721%	0.000%
2021-01-07	50.6300	50.6300	50.6300	50.6300	-0.667%	-4.721%
2021-01-06	50.9700	50.9700	50.9700	50.9700	+0.039%	-5.356%
2021-01-05	50.9500	50.9500	50.9500	50.9500	+0.079%	-5.319%
2021-01-04	50.9100	50.9100	50.9100	50.9100	+7.179%	-5.245%
2020-12-31	47.5000	47.5000	47.5000	47.5000	-1.514%	+1.558%
2020-12-30	48.2300	48.2300	48.2300	48.2300	+2.443%	+0.021%
2020-12-29	47.0800	47.0800	47.0800	47.0800	-0.381%	+2.464%
2020-12-28	47.2600	47.2600	47.2600	47.2600	-0.232%	+2.074%
2020-12-24	47.3700	47.3700	47.3700	47.3700	+0.360%	+1.837%
2020-12-23	47.2000	47.2000	47.2000	47.2000	+1.505%	+2.203%
2020-12-22	46.5000	46.5000	46.5000	46.5000	-3.064%	+3.742%
2020-12-21	47.9700	47.9700	47.9700	47.9700	+0.419%	+0.563%
2020-12-18	47.7700	47.7700	47.7700	47.7700	-1.667%	+0.984%
2020-12-17	48.5800	48.5800	48.5800	48.5800	+3.142%	-0.700%
2020-12-16	47.1000	47.1000	47.1000	47.1000	+1.904%	+2.420%
2020-12-15	46.2200	46.2200	46.2200	46.2200	+3.009%	+4.370%
2020-12-14	44.8700	44.8700	44.8700	44.8700	-2.647%	+7.511%
2020-12-11	46.0900	46.0900	46.0900	46.0900	-0.604%	+4.665%
2020-12-10	46.3700	46.3700	46.3700	46.3700	-0.322%	+4.033%
2020-12-09	46.5200	46.5200	46.5200	46.5200	-2.494%	+3.697%
2020-12-08	47.7100	47.7100	47.7100	47.7100	-0.209%	+1.111%
2020-12-07	47.8100	47.8100	47.8100	47.8100	+3.083%	+0.899%
2020-12-04	46.3800	46.3800	46.3800	46.3800	-0.706%	+4.010%
2020-12-03	46.7100	46.7100	46.7100	46.7100	-0.765%	+3.276%
2020-12-02	47.0700	47.0700	47.0700	47.0700	+0.128%	+2.486%
2020-12-01	47.0100	47.0100	47.0100	47.0100	+3.981%	+2.616%
2020-11-30	45.2100	45.2100	45.2100	45.2100	+0.983%	+6.702%
2020-11-27	44.7700	44.7700	44.7700	44.7700	+1.061%	+7.751%
2020-11-26	44.3000	44.3000	44.3000	44.3000	0.000%	+8.894%
2020-11-25	44.3000	44.3000	44.3000	44.3000	+1.280%	+8.894%
2020-11-24	43.7400	43.7400	43.7400	43.7400	-2.822%	+10.288%
2020-11-23	45.0100	45.0100	45.0100	45.0100	-3.681%	+7.176%
2020-11-20	46.7300	46.7300	46.7300	46.7300	+0.646%	+3.231%
2020-11-19	46.4300	46.4300	46.4300	46.4300	-0.812%	+3.898%
2020-11-18	46.8100	46.8100	46.8100	46.8100	-3.205%	+3.055%
2020-11-17	48.3600	48.3600	48.3600	48.3600	-1.986%	-0.248%
2020-11-16	49.3400	49.3400	49.3400	49.3400	-0.764%	-2.229%
2020-11-13	49.7200	49.7200	49.7200	49.7200	+1.077%	-2.977%
2020-11-12	49.1900	49.1900	49.1900	49.1900	+1.027%	-1.931%
2020-11-11	48.6900	48.6900	48.6900	48.6900	-0.936%	-0.924%
2020-11-10	49.1500	49.1500	49.1500	49.1500	-4.396%	-1.851%
2020-11-09	51.4100	51.4100	51.4100	51.4100	-5.548%	-6.166%
2020-11-06	54.4300	54.4300	54.4300	54.4300	+0.722%	-11.372%
2020-11-05	54.0400	54.0400	54.0400	54.0400	+6.925%	-10.733%
2020-11-04	50.5400	50.5400	50.5400	50.5400	-2.073%	-4.551%
2020-11-03	51.6100	51.6100	51.6100	51.6100	+1.915%	-6.530%
2020-11-02	50.6400	50.6400	50.6400	50.6400	+2.969%	-4.739%
2020-10-30	49.1800	49.1800	49.1800	49.1800	+1.717%	-1.911%
2020-10-29	48.3500	48.3500	48.3500	48.3500	+0.897%	-0.228%
2020-10-28	47.9200	47.9200	47.9200	47.9200	-6.058%	+0.668%
2020-10-27	51.0100	51.0100	51.0100	51.0100	+1.533%	-5.430%
2020-10-26	50.2400	50.2400	50.2400	50.2400	-1.335%	-3.981%
2020-10-23	50.9200	50.9200	50.9200	50.9200	-1.049%	-5.263%
2020-10-22	51.4600	51.4600	51.4600	51.4600	-1.794%	-6.257%
2020-10-21	52.4000	52.4000	52.4000	52.4000	+1.374%	-7.939%
2020-10-20	51.6900	51.6900	51.6900	51.6900	+0.603%	-6.674%
2020-10-19	51.3800	51.3800	51.3800	51.3800	-1.965%	-6.111%
2020-10-16	52.4100	52.4100	52.4100	52.4100	-1.206%	-7.956%
2020-10-15	53.0500	53.0500	53.0500	53.0500	-1.247%	-9.067%
2020-10-14	53.7200	53.7200	53.7200	53.7200	+1.339%	-10.201%
2020-10-13	53.0100	53.0100	53.0100	53.0100	-0.842%	-8.998%
2020-10-12	53.4600	53.4600	53.4600	53.4600	+0.319%	-9.764%
2020-10-09	53.2900	53.2900	53.2900	53.2900	+4.613%	-9.476%
2020-10-08	50.9400	50.9400	50.9400	50.9400	+1.677%	-5.300%
2020-10-07	50.1000	50.1000	50.1000	50.1000	+0.300%	-3.713%
2020-10-06	49.9500	49.9500	49.9500	49.9500	-3.664%	-3.423%
2020-10-05	51.8500	51.8500	51.8500	51.8500	+1.388%	-6.962%

.dark-mode .mn50Gr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mn50Gr{ color: #333333; background-color: white; border: 2px solid #333333; }EKWCXALLSPRING PRECIOUS METALS FUND CLASS Cmf NASDAQ

EKWCX
ALLSPRING PRECIOUS METALS FUND CLASS C
mf NASDAQ