Dark

EKWAX
ALLSPRING PRECIOUS METALS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

54.53USD-1.250%(-0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	54.5300	54.5300	54.5300	54.5300	-1.250%	0.000%
2022-03-25	55.2200	55.2200	55.2200	55.2200	+0.309%	-1.250%
2022-03-24	55.0500	55.0500	55.0500	55.0500	-0.163%	-0.945%
2022-03-23	55.1400	55.1400	55.1400	55.1400	+1.941%	-1.106%
2022-03-22	54.0900	54.0900	54.0900	54.0900	-1.007%	+0.813%
2022-03-21	54.6400	54.6400	54.6400	54.6400	+1.373%	-0.201%
2022-03-18	53.9000	53.9000	53.9000	53.9000	-0.443%	+1.169%
2022-03-17	54.1400	54.1400	54.1400	54.1400	+1.748%	+0.720%
2022-03-16	53.2100	53.2100	53.2100	53.2100	+0.226%	+2.481%
2022-03-15	53.0900	53.0900	53.0900	53.0900	+0.340%	+2.712%
2022-03-14	52.9100	52.9100	52.9100	52.9100	-3.887%	+3.062%
2022-03-11	55.0500	55.0500	55.0500	55.0500	-1.025%	-0.945%
2022-03-10	55.6200	55.6200	55.6200	55.6200	+1.459%	-1.960%
2022-03-09	54.8200	54.8200	54.8200	54.8200	-0.364%	-0.529%
2022-03-08	55.0200	55.0200	55.0200	55.0200	+0.936%	-0.891%
2022-03-07	54.5100	54.5100	54.5100	54.5100	+1.964%	+0.037%
2022-03-04	53.4600	53.4600	53.4600	53.4600	+3.444%	+2.001%
2022-03-03	51.6800	51.6800	51.6800	51.6800	0.000%	+5.515%
2022-03-02	51.6800	51.6800	51.6800	51.6800	+0.194%	+5.515%
2022-03-01	51.5800	51.5800	51.5800	51.5800	+3.243%	+5.719%
2022-02-28	49.9600	49.9600	49.9600	49.9600	0.000%	+9.147%
2022-02-25	49.9600	49.9600	49.9600	49.9600	+1.400%	+9.147%
2022-02-24	49.2700	49.2700	49.2700	49.2700	-1.872%	+10.676%
2022-02-23	50.2100	50.2100	50.2100	50.2100	+1.743%	+8.604%
2022-02-22	49.3500	49.3500	49.3500	49.3500	-1.122%	+10.496%
2022-02-18	49.9100	49.9100	49.9100	49.9100	-0.933%	+9.257%
2022-02-17	50.3800	50.3800	50.3800	50.3800	+3.450%	+8.237%
2022-02-16	48.7000	48.7000	48.7000	48.7000	+2.204%	+11.971%
2022-02-15	47.6500	47.6500	47.6500	47.6500	-0.936%	+14.439%
2022-02-14	48.1000	48.1000	48.1000	48.1000	+1.885%	+13.368%
2022-02-11	47.2100	47.2100	47.2100	47.2100	+5.004%	+15.505%
2022-02-10	44.9600	44.9600	44.9600	44.9600	-2.705%	+21.286%
2022-02-09	46.2100	46.2100	46.2100	46.2100	0.000%	+18.005%
2022-02-08	46.2100	46.2100	46.2100	46.2100	+1.160%	+18.005%
2022-02-07	45.6800	45.6800	45.6800	45.6800	+2.860%	+19.374%
2022-02-04	44.4100	44.4100	44.4100	44.4100	+0.384%	+22.788%
2022-02-03	44.2400	44.2400	44.2400	44.2400	-1.404%	+23.259%
2022-02-02	44.8700	44.8700	44.8700	44.8700	+0.134%	+21.529%
2022-02-01	44.8100	44.8100	44.8100	44.8100	+1.083%	+21.692%
2022-01-31	44.3300	44.3300	44.3300	44.3300	+2.925%	+23.009%
2022-01-28	43.0700	43.0700	43.0700	43.0700	-0.989%	+26.608%
2022-01-27	43.5000	43.5000	43.5000	43.5000	-3.010%	+25.356%
2022-01-26	44.8500	44.8500	44.8500	44.8500	-2.880%	+21.583%
2022-01-25	46.1800	46.1800	46.1800	46.1800	+0.874%	+18.081%
2022-01-24	45.7800	45.7800	45.7800	45.7800	-0.866%	+19.113%
2022-01-21	46.1800	46.1800	46.1800	46.1800	-2.285%	+18.081%
2022-01-20	47.2600	47.2600	47.2600	47.2600	-1.088%	+15.383%
2022-01-19	47.7800	47.7800	47.7800	47.7800	+6.414%	+14.127%
2022-01-18	44.9000	44.9000	44.9000	44.9000	-1.275%	+21.448%
2022-01-14	45.4800	45.4800	45.4800	45.4800	-1.066%	+19.899%
2022-01-13	45.9700	45.9700	45.9700	45.9700	-1.352%	+18.621%
2022-01-12	46.6000	46.6000	46.6000	46.6000	+1.569%	+17.017%
2022-01-11	45.8800	45.8800	45.8800	45.8800	+1.933%	+18.854%
2022-01-10	45.0100	45.0100	45.0100	45.0100	+1.397%	+21.151%
2022-01-07	44.3900	44.3900	44.3900	44.3900	+0.498%	+22.843%
2022-01-06	44.1700	44.1700	44.1700	44.1700	-3.390%	+23.455%
2022-01-05	45.7200	45.7200	45.7200	45.7200	-1.593%	+19.269%
2022-01-04	46.4600	46.4600	46.4600	46.4600	+0.432%	+17.370%
2022-01-03	46.2600	46.2600	46.2600	46.2600	-2.012%	+17.877%
2021-12-31	47.2100	47.2100	47.2100	47.2100	+0.984%	+15.505%
2021-12-30	46.7500	46.7500	46.7500	46.7500	+1.169%	+16.642%
2021-12-29	46.2100	46.2100	46.2100	46.2100	-0.237%	+18.005%
2021-12-28	46.3200	46.3200	46.3200	46.3200	-0.473%	+17.725%
2021-12-27	46.5400	46.5400	46.5400	46.5400	+0.540%	+17.168%
2021-12-23	46.2900	46.2900	46.2900	46.2900	+0.390%	+17.801%
2021-12-22	46.1100	46.1100	46.1100	46.1100	+1.008%	+18.261%
2021-12-21	45.6500	45.6500	45.6500	45.6500	+0.929%	+19.452%
2021-12-20	45.2300	45.2300	45.2300	45.2300	+0.111%	+20.562%
2021-12-17	45.1800	45.1800	45.1800	45.1800	0.000%	+20.695%
2021-12-16	45.1800	45.1800	45.1800	45.1800	+3.292%	+20.695%
2021-12-15	43.7400	43.7400	43.7400	43.7400	-1.264%	+24.668%
2021-12-14	44.3000	44.3000	44.3000	44.3000	-1.160%	+23.093%
2021-12-13	44.8200	44.8200	44.8200	44.8200	-0.022%	+21.664%
2021-12-10	44.8300	44.8300	44.8300	44.8300	-0.643%	+21.637%
2021-12-09	45.1200	45.1200	45.1200	45.1200	-2.780%	+20.855%
2021-12-08	46.4100	46.4100	46.4100	46.4100	+0.389%	+17.496%
2021-12-07	46.2300	46.2300	46.2300	46.2300	+0.851%	+17.954%
2021-12-06	45.8400	45.8400	45.8400	45.8400	+1.147%	+18.957%
2021-12-03	45.3200	45.3200	45.3200	45.3200	+0.155%	+20.322%
2021-12-02	45.2500	45.2500	45.2500	45.2500	-1.050%	+20.508%
2021-12-01	45.7300	45.7300	45.7300	45.7300	-2.929%	+19.243%
2021-11-30	47.1100	47.1100	47.1100	47.1100	-0.654%	+15.750%
2021-11-29	47.4200	47.4200	47.4200	47.4200	+0.254%	+14.994%
2021-11-26	47.3000	47.3000	47.3000	47.3000	-1.745%	+15.285%
2021-11-24	48.1400	48.1400	48.1400	48.1400	-0.352%	+13.274%
2021-11-23	48.3100	48.3100	48.3100	48.3100	-1.968%	+12.875%
2021-11-22	49.2800	49.2800	49.2800	49.2800	-2.028%	+10.653%
2021-11-19	50.3000	50.3000	50.3000	50.3000	-1.585%	+8.410%
2021-11-18	51.1100	51.1100	51.1100	51.1100	-0.834%	+6.691%
2021-11-17	51.5400	51.5400	51.5400	51.5400	+0.468%	+5.801%
2021-11-16	51.3000	51.3000	51.3000	51.3000	-1.460%	+6.296%
2021-11-15	52.0600	52.0600	52.0600	52.0600	+0.386%	+4.745%
2021-11-12	51.8600	51.8600	51.8600	51.8600	+0.154%	+5.148%
2021-11-11	51.7800	51.7800	51.7800	51.7800	+2.413%	+5.311%
2021-11-10	50.5600	50.5600	50.5600	50.5600	+1.833%	+7.852%
2021-11-09	49.6500	49.6500	49.6500	49.6500	+1.617%	+9.829%
2021-11-08	48.8600	48.8600	48.8600	48.8600	+0.535%	+11.605%
2021-11-05	48.6000	48.6000	48.6000	48.6000	+2.618%	+12.202%
2021-11-04	47.3600	47.3600	47.3600	47.3600	-0.190%	+15.139%
2021-11-03	47.4500	47.4500	47.4500	47.4500	+1.022%	+14.921%
2021-11-02	46.9700	46.9700	46.9700	46.9700	-0.572%	+16.095%
2021-11-01	47.2400	47.2400	47.2400	47.2400	+0.064%	+15.432%
2021-10-29	47.2100	47.2100	47.2100	47.2100	-2.539%	+15.505%
2021-10-28	48.4400	48.4400	48.4400	48.4400	-1.062%	+12.572%
2021-10-27	48.9600	48.9600	48.9600	48.9600	-0.122%	+11.377%
2021-10-26	49.0200	49.0200	49.0200	49.0200	-0.366%	+11.240%
2021-10-25	49.2000	49.2000	49.2000	49.2000	+1.339%	+10.833%
2021-10-22	48.5500	48.5500	48.5500	48.5500	+0.810%	+12.317%
2021-10-21	48.1600	48.1600	48.1600	48.1600	-0.124%	+13.227%
2021-10-20	48.2200	48.2200	48.2200	48.2200	+1.154%	+13.086%
2021-10-19	47.6700	47.6700	47.6700	47.6700	+0.868%	+14.391%
2021-10-18	47.2600	47.2600	47.2600	47.2600	-0.902%	+15.383%
2021-10-15	47.6900	47.6900	47.6900	47.6900	-0.791%	+14.343%
2021-10-14	48.0700	48.0700	48.0700	48.0700	+2.320%	+13.439%
2021-10-13	46.9800	46.9800	46.9800	46.9800	+2.891%	+16.071%
2021-10-12	45.6600	45.6600	45.6600	45.6600	+1.851%	+19.426%
2021-10-11	44.8300	44.8300	44.8300	44.8300	-0.599%	+21.637%
2021-10-08	45.1000	45.1000	45.1000	45.1000	+0.580%	+20.909%
2021-10-07	44.8400	44.8400	44.8400	44.8400	+0.381%	+21.610%
2021-10-06	44.6700	44.6700	44.6700	44.6700	+1.592%	+22.073%
2021-10-05	43.9700	43.9700	43.9700	43.9700	+0.365%	+24.016%
2021-10-04	43.8100	43.8100	43.8100	43.8100	+1.271%	+24.469%
2021-10-01	43.2600	43.2600	43.2600	43.2600	-0.254%	+26.052%
2021-09-30	43.3700	43.3700	43.3700	43.3700	+1.712%	+25.732%
2021-09-29	42.6400	42.6400	42.6400	42.6400	-1.228%	+27.885%
2021-09-28	43.1700	43.1700	43.1700	43.1700	-1.393%	+26.315%
2021-09-27	43.7800	43.7800	43.7800	43.7800	+0.046%	+24.555%
2021-09-24	43.7600	43.7600	43.7600	43.7600	-0.658%	+24.612%
2021-09-23	44.0500	44.0500	44.0500	44.0500	-1.806%	+23.791%
2021-09-22	44.8600	44.8600	44.8600	44.8600	0.000%	+21.556%
2021-09-21	44.8600	44.8600	44.8600	44.8600	+0.335%	+21.556%
2021-09-20	44.7100	44.7100	44.7100	44.7100	-0.490%	+21.964%
2021-09-17	44.9300	44.9300	44.9300	44.9300	-1.122%	+21.367%
2021-09-16	45.4400	45.4400	45.4400	45.4400	-3.892%	+20.004%
2021-09-15	47.2800	47.2800	47.2800	47.2800	+0.340%	+15.334%
2021-09-14	47.1200	47.1200	47.1200	47.1200	+0.319%	+15.726%
2021-09-13	46.9700	46.9700	46.9700	46.9700	+2.131%	+16.095%
2021-09-10	45.9900	45.9900	45.9900	45.9900	-1.584%	+18.569%
2021-09-09	46.7300	46.7300	46.7300	46.7300	-0.870%	+16.692%
2021-09-08	47.1400	47.1400	47.1400	47.1400	-0.611%	+15.677%
2021-09-07	47.4300	47.4300	47.4300	47.4300	-2.387%	+14.969%
2021-09-03	48.5900	48.5900	48.5900	48.5900	+2.295%	+12.225%
2021-09-02	47.5000	47.5000	47.5000	47.5000	+0.148%	+14.800%
2021-09-01	47.4300	47.4300	47.4300	47.4300	-0.608%	+14.969%
2021-08-31	47.7200	47.7200	47.7200	47.7200	+1.359%	+14.271%
2021-08-30	47.0800	47.0800	47.0800	47.0800	-1.238%	+15.824%
2021-08-27	47.6700	47.6700	47.6700	47.6700	+3.249%	+14.391%
2021-08-26	46.1700	46.1700	46.1700	46.1700	-0.517%	+18.107%
2021-08-25	46.4100	46.4100	46.4100	46.4100	-1.339%	+17.496%
2021-08-24	47.0400	47.0400	47.0400	47.0400	+0.149%	+15.923%
2021-08-23	46.9700	46.9700	46.9700	46.9700	+4.054%	+16.095%
2021-08-20	45.1400	45.1400	45.1400	45.1400	-0.066%	+20.802%
2021-08-19	45.1700	45.1700	45.1700	45.1700	-1.526%	+20.722%
2021-08-18	45.8700	45.8700	45.8700	45.8700	-2.321%	+18.879%
2021-08-17	46.9600	46.9600	46.9600	46.9600	-0.886%	+16.120%
2021-08-16	47.3800	47.3800	47.3800	47.3800	-0.504%	+15.091%
2021-08-13	47.6200	47.6200	47.6200	47.6200	+1.992%	+14.511%
2021-08-12	46.6900	46.6900	46.6900	46.6900	-1.227%	+16.792%
2021-08-11	47.2700	47.2700	47.2700	47.2700	+1.985%	+15.359%
2021-08-10	46.3500	46.3500	46.3500	46.3500	-0.962%	+17.648%
2021-08-09	46.8000	46.8000	46.8000	46.8000	-2.642%	+16.517%
2021-08-06	48.0700	48.0700	48.0700	48.0700	-2.967%	+13.439%
2021-08-05	49.5400	49.5400	49.5400	49.5400	-1.550%	+10.073%
2021-08-04	50.3200	50.3200	50.3200	50.3200	-0.297%	+8.366%
2021-08-03	50.4700	50.4700	50.4700	50.4700	+0.739%	+8.044%
2021-08-02	50.1000	50.1000	50.1000	50.1000	-0.615%	+8.842%
2021-07-30	50.4100	50.4100	50.4100	50.4100	-0.079%	+8.173%
2021-07-29	50.4500	50.4500	50.4500	50.4500	+2.749%	+8.087%
2021-07-28	49.1000	49.1000	49.1000	49.1000	+1.488%	+11.059%
2021-07-27	48.3800	48.3800	48.3800	48.3800	+0.103%	+12.712%
2021-07-26	48.3300	48.3300	48.3300	48.3300	+1.003%	+12.828%
2021-07-23	47.8500	47.8500	47.8500	47.8500	-0.706%	+13.960%
2021-07-22	48.1900	48.1900	48.1900	48.1900	-0.454%	+13.156%
2021-07-21	48.4100	48.4100	48.4100	48.4100	+1.255%	+12.642%
2021-07-20	47.8100	47.8100	47.8100	47.8100	+0.420%	+14.056%
2021-07-19	47.6100	47.6100	47.6100	47.6100	-2.338%	+14.535%
2021-07-16	48.7500	48.7500	48.7500	48.7500	-2.927%	+11.856%
2021-07-15	50.2200	50.2200	50.2200	50.2200	+0.682%	+8.582%
2021-07-14	49.8800	49.8800	49.8800	49.8800	+1.341%	+9.322%
2021-07-13	49.2200	49.2200	49.2200	49.2200	+1.276%	+10.788%
2021-07-12	48.6000	48.6000	48.6000	48.6000	-1.778%	+12.202%
2021-07-06	49.4800	49.4800	49.4800	49.4800	+0.345%	+10.206%
2021-07-02	49.3100	49.3100	49.3100	49.3100	+1.586%	+10.586%
2021-07-01	48.5400	48.5400	48.5400	48.5400	0.000%	+12.340%
2021-06-30	48.5400	48.5400	48.5400	48.5400	+0.747%	+12.340%
2021-06-29	48.1800	48.1800	48.1800	48.1800	-0.823%	+13.180%
2021-06-28	48.5800	48.5800	48.5800	48.5800	-1.220%	+12.248%
2021-06-25	49.1800	49.1800	49.1800	49.1800	-0.264%	+10.878%
2021-06-24	49.3100	49.3100	49.3100	49.3100	-0.061%	+10.586%
2021-06-23	49.3400	49.3400	49.3400	49.3400	-0.604%	+10.519%
2021-06-22	49.6400	49.6400	49.6400	49.6400	-0.581%	+9.851%
2021-06-21	49.9300	49.9300	49.9300	49.9300	+1.319%	+9.213%
2021-06-18	49.2800	49.2800	49.2800	49.2800	-2.047%	+10.653%
2021-06-17	50.3100	50.3100	50.3100	50.3100	-5.111%	+8.388%
2021-06-16	53.0200	53.0200	53.0200	53.0200	-1.760%	+2.848%
2021-06-15	53.9700	53.9700	53.9700	53.9700	-1.335%	+1.038%
2021-06-14	54.7000	54.7000	54.7000	54.7000	-0.491%	-0.311%
2021-06-11	54.9700	54.9700	54.9700	54.9700	-1.222%	-0.800%
2021-06-10	55.6500	55.6500	55.6500	55.6500	+2.411%	-2.013%
2021-06-09	54.3400	54.3400	54.3400	54.3400	-0.184%	+0.350%
2021-06-08	54.4400	54.4400	54.4400	54.4400	-1.269%	+0.165%
2021-06-07	55.1400	55.1400	55.1400	55.1400	-0.217%	-1.106%
2021-06-04	55.2600	55.2600	55.2600	55.2600	+0.950%	-1.321%
2021-06-03	54.7400	54.7400	54.7400	54.7400	-2.978%	-0.384%
2021-06-02	56.4200	56.4200	56.4200	56.4200	-0.018%	-3.350%
2021-06-01	56.4300	56.4300	56.4300	56.4300	+0.499%	-3.367%
2021-05-28	56.1500	56.1500	56.1500	56.1500	+0.304%	-2.885%
2021-05-27	55.9800	55.9800	55.9800	55.9800	-0.621%	-2.590%
2021-05-26	56.3300	56.3300	56.3300	56.3300	-0.407%	-3.195%
2021-05-24	56.5600	56.5600	56.5600	56.5600	+0.712%	-3.589%
2021-05-21	56.1600	56.1600	56.1600	56.1600	-0.655%	-2.902%
2021-05-20	56.5300	56.5300	56.5300	56.5300	+1.363%	-3.538%
2021-05-19	55.7700	55.7700	55.7700	55.7700	-1.432%	-2.223%
2021-05-18	56.5800	56.5800	56.5800	56.5800	+0.319%	-3.623%
2021-05-17	56.4000	56.4000	56.4000	56.4000	+4.677%	-3.316%
2021-05-14	53.8800	53.8800	53.8800	53.8800	+2.297%	+1.206%
2021-05-13	52.6700	52.6700	52.6700	52.6700	+0.190%	+3.531%
2021-05-12	52.5700	52.5700	52.5700	52.5700	-2.086%	+3.728%
2021-05-11	53.6900	53.6900	53.6900	53.6900	+0.751%	+1.565%
2021-05-10	53.2900	53.2900	53.2900	53.2900	-0.393%	+2.327%
2021-05-07	53.5000	53.5000	53.5000	53.5000	+1.020%	+1.925%
2021-05-06	52.9600	52.9600	52.9600	52.9600	+3.176%	+2.965%
2021-05-05	51.3300	51.3300	51.3300	51.3300	+0.411%	+6.234%
2021-05-04	51.1200	51.1200	51.1200	51.1200	-1.179%	+6.671%
2021-05-03	51.7300	51.7300	51.7300	51.7300	+4.126%	+5.413%
2021-04-30	49.6800	49.6800	49.6800	49.6800	-1.389%	+9.762%
2021-04-29	50.3800	50.3800	50.3800	50.3800	-1.525%	+8.237%
2021-04-28	51.1600	51.1600	51.1600	51.1600	+0.412%	+6.587%
2021-04-27	50.9500	50.9500	50.9500	50.9500	-1.755%	+7.026%
2021-04-26	51.8600	51.8600	51.8600	51.8600	-0.594%	+5.148%
2021-04-23	52.1700	52.1700	52.1700	52.1700	-0.553%	+4.524%
2021-04-22	52.4600	52.4600	52.4600	52.4600	-1.631%	+3.946%
2021-04-21	53.3300	53.3300	53.3300	53.3300	+1.853%	+2.250%
2021-04-20	52.3600	52.3600	52.3600	52.3600	+0.945%	+4.144%
2021-04-19	51.8700	51.8700	51.8700	51.8700	-0.480%	+5.128%
2021-04-16	52.1200	52.1200	52.1200	52.1200	+1.047%	+4.624%
2021-04-15	51.5800	51.5800	51.5800	51.5800	+3.512%	+5.719%
2021-04-14	49.8300	49.8300	49.8300	49.8300	-0.697%	+9.432%
2021-04-13	50.1800	50.1800	50.1800	50.1800	+1.517%	+8.669%
2021-04-12	49.4300	49.4300	49.4300	49.4300	-2.061%	+10.318%
2021-04-09	50.4700	50.4700	50.4700	50.4700	+0.199%	+8.044%
2021-04-08	50.3700	50.3700	50.3700	50.3700	+2.253%	+8.259%
2021-04-07	49.2600	49.2600	49.2600	49.2600	-1.124%	+10.698%
2021-04-06	49.8200	49.8200	49.8200	49.8200	+1.508%	+9.454%
2021-04-05	49.0800	49.0800	49.0800	49.0800	+0.368%	+11.104%
2021-04-01	48.9000	48.9000	48.9000	48.9000	+4.153%	+11.513%
2021-03-31	46.9500	46.9500	46.9500	46.9500	+2.132%	+16.145%
2021-03-30	45.9700	45.9700	45.9700	45.9700	-3.384%	+18.621%
2021-03-29	47.5800	47.5800	47.5800	47.5800	+0.316%	+14.607%
2021-03-26	47.4300	47.4300	47.4300	47.4300	+1.825%	+14.969%
2021-03-25	46.5800	46.5800	46.5800	46.5800	-0.555%	+17.067%
2021-03-24	46.8400	46.8400	46.8400	46.8400	-0.657%	+16.418%
2021-03-23	47.1500	47.1500	47.1500	47.1500	-2.743%	+15.652%
2021-03-22	48.4800	48.4800	48.4800	48.4800	-0.920%	+12.479%
2021-03-19	48.9300	48.9300	48.9300	48.9300	+0.907%	+11.445%
2021-03-18	48.4900	48.4900	48.4900	48.4900	-1.603%	+12.456%
2021-03-17	49.2800	49.2800	49.2800	49.2800	+2.050%	+10.653%
2021-03-16	48.2900	48.2900	48.2900	48.2900	-0.454%	+12.922%
2021-03-15	48.5100	48.5100	48.5100	48.5100	+1.507%	+12.410%
2021-03-12	47.7900	47.7900	47.7900	47.7900	-0.063%	+14.103%
2021-03-11	47.8200	47.8200	47.8200	47.8200	+1.637%	+14.032%
2021-03-10	47.0500	47.0500	47.0500	47.0500	+0.341%	+15.898%
2021-03-09	46.8900	46.8900	46.8900	46.8900	+2.402%	+16.293%
2021-03-08	45.7900	45.7900	45.7900	45.7900	-1.251%	+19.087%
2021-03-05	46.3700	46.3700	46.3700	46.3700	+1.577%	+17.598%
2021-03-04	45.6500	45.6500	45.6500	45.6500	+0.154%	+19.452%
2021-03-03	45.5800	45.5800	45.5800	45.5800	-1.957%	+19.636%
2021-03-02	46.4900	46.4900	46.4900	46.4900	+3.219%	+17.294%
2021-03-01	45.0400	45.0400	45.0400	45.0400	-0.749%	+21.070%
2021-02-26	45.3800	45.3800	45.3800	45.3800	-4.140%	+20.163%
2021-02-25	47.3400	47.3400	47.3400	47.3400	-3.839%	+15.188%
2021-02-24	49.2300	49.2300	49.2300	49.2300	+1.255%	+10.766%
2021-02-23	48.6200	48.6200	48.6200	48.6200	-1.678%	+12.155%
2021-02-22	49.4500	49.4500	49.4500	49.4500	+4.193%	+10.273%
2021-02-19	47.4600	47.4600	47.4600	47.4600	-0.877%	+14.897%
2021-02-18	47.8800	47.8800	47.8800	47.8800	-1.258%	+13.889%
2021-02-17	48.4900	48.4900	48.4900	48.4900	-3.194%	+12.456%
2021-02-16	50.0900	50.0900	50.0900	50.0900	-1.996%	+8.864%
2021-02-12	51.1100	51.1100	51.1100	51.1100	-0.273%	+6.691%
2021-02-11	51.2500	51.2500	51.2500	51.2500	-1.366%	+6.400%
2021-02-10	51.9600	51.9600	51.9600	51.9600	+0.212%	+4.946%
2021-02-09	51.8500	51.8500	51.8500	51.8500	-0.308%	+5.169%
2021-02-08	52.0100	52.0100	52.0100	52.0100	+1.523%	+4.845%
2021-02-05	51.2300	51.2300	51.2300	51.2300	+1.950%	+6.442%
2021-02-04	50.2500	50.2500	50.2500	50.2500	-1.970%	+8.517%
2021-02-03	51.2600	51.2600	51.2600	51.2600	+0.235%	+6.379%
2021-02-02	51.1400	51.1400	51.1400	51.1400	-2.776%	+6.629%
2021-02-01	52.6000	52.6000	52.6000	52.6000	+2.895%	+3.669%
2021-01-29	51.1200	51.1200	51.1200	51.1200	+0.098%	+6.671%
2021-01-28	51.0700	51.0700	51.0700	51.0700	+2.695%	+6.775%
2021-01-27	49.7300	49.7300	49.7300	49.7300	-3.829%	+9.652%
2021-01-26	51.7100	51.7100	51.7100	51.7100	-0.077%	+5.453%
2021-01-25	51.7500	51.7500	51.7500	51.7500	-0.385%	+5.372%
2021-01-22	51.9500	51.9500	51.9500	51.9500	-1.442%	+4.966%
2021-01-21	52.7100	52.7100	52.7100	52.7100	-0.865%	+3.453%
2021-01-20	53.1700	53.1700	53.1700	53.1700	+3.203%	+2.558%
2021-01-19	51.5200	51.5200	51.5200	51.5200	+0.566%	+5.842%
2021-01-15	51.2300	51.2300	51.2300	51.2300	-3.120%	+6.442%
2021-01-14	52.8800	52.8800	52.8800	52.8800	-0.320%	+3.120%
2021-01-13	53.0500	53.0500	53.0500	53.0500	-1.081%	+2.790%
2021-01-12	53.6300	53.6300	53.6300	53.6300	+0.280%	+1.678%
2021-01-11	53.4800	53.4800	53.4800	53.4800	-2.195%	+1.963%
2021-01-08	54.6800	54.6800	54.6800	54.6800	-4.722%	-0.274%
2021-01-07	57.3900	57.3900	57.3900	57.3900	-0.658%	-4.983%
2021-01-06	57.7700	57.7700	57.7700	57.7700	+0.035%	-5.608%
2021-01-05	57.7500	57.7500	57.7500	57.7500	+0.087%	-5.576%
2021-01-04	57.7000	57.7000	57.7000	57.7000	+7.189%	-5.494%
2020-12-31	53.8300	53.8300	53.8300	53.8300	-1.518%	+1.300%
2020-12-30	54.6600	54.6600	54.6600	54.6600	+2.455%	-0.238%
2020-12-29	53.3500	53.3500	53.3500	53.3500	-0.392%	+2.212%
2020-12-28	53.5600	53.5600	53.5600	53.5600	-0.205%	+1.811%
2020-12-24	53.6700	53.6700	53.6700	53.6700	+0.355%	+1.602%
2020-12-23	53.4800	53.4800	53.4800	53.4800	+1.499%	+1.963%
2020-12-22	52.6900	52.6900	52.6900	52.6900	-3.054%	+3.492%
2020-12-21	54.3500	54.3500	54.3500	54.3500	+0.425%	+0.331%
2020-12-18	54.1200	54.1200	54.1200	54.1200	-1.672%	+0.758%
2020-12-17	55.0400	55.0400	55.0400	55.0400	+3.148%	-0.927%
2020-12-16	53.3600	53.3600	53.3600	53.3600	+0.433%	+2.193%
2020-12-15	53.1300	53.1300	53.1300	53.1300	+3.025%	+2.635%
2020-12-14	51.5700	51.5700	51.5700	51.5700	-2.661%	+5.740%
2020-12-11	52.9800	52.9800	52.9800	52.9800	-0.600%	+2.926%
2020-12-10	53.3000	53.3000	53.3000	53.3000	-0.318%	+2.308%
2020-12-09	53.4700	53.4700	53.4700	53.4700	-2.498%	+1.982%
2020-12-08	54.8400	54.8400	54.8400	54.8400	-0.200%	-0.565%
2020-12-07	54.9500	54.9500	54.9500	54.9500	+3.076%	-0.764%
2020-12-04	53.3100	53.3100	53.3100	53.3100	-0.708%	+2.289%
2020-12-03	53.6900	53.6900	53.6900	53.6900	-0.740%	+1.565%
2020-12-02	54.0900	54.0900	54.0900	54.0900	+0.111%	+0.813%
2020-12-01	54.0300	54.0300	54.0300	54.0300	+3.984%	+0.925%
2020-11-30	51.9600	51.9600	51.9600	51.9600	+0.991%	+4.946%
2020-11-27	51.4500	51.4500	51.4500	51.4500	+1.081%	+5.986%
2020-11-26	50.9000	50.9000	50.9000	50.9000	0.000%	+7.132%
2020-11-25	50.9000	50.9000	50.9000	50.9000	+1.273%	+7.132%
2020-11-24	50.2600	50.2600	50.2600	50.2600	-2.823%	+8.496%
2020-11-23	51.7200	51.7200	51.7200	51.7200	-3.669%	+5.433%
2020-11-20	53.6900	53.6900	53.6900	53.6900	+0.656%	+1.565%
2020-11-19	53.3400	53.3400	53.3400	53.3400	-0.818%	+2.231%
2020-11-18	53.7800	53.7800	53.7800	53.7800	-3.186%	+1.395%
2020-11-17	55.5500	55.5500	55.5500	55.5500	-1.994%	-1.836%
2020-11-16	56.6800	56.6800	56.6800	56.6800	-0.770%	-3.793%
2020-11-13	57.1200	57.1200	57.1200	57.1200	+1.079%	-4.534%
2020-11-12	56.5100	56.5100	56.5100	56.5100	+1.037%	-3.504%
2020-11-11	55.9300	55.9300	55.9300	55.9300	-0.939%	-2.503%
2020-11-10	56.4600	56.4600	56.4600	56.4600	-4.386%	-3.418%
2020-11-09	59.0500	59.0500	59.0500	59.0500	-5.550%	-7.655%
2020-11-06	62.5200	62.5200	62.5200	62.5200	+0.725%	-12.780%
2020-11-05	62.0700	62.0700	62.0700	62.0700	+6.943%	-12.148%
2020-11-04	58.0400	58.0400	58.0400	58.0400	-2.092%	-6.048%
2020-11-03	59.2800	59.2800	59.2800	59.2800	+1.926%	-8.013%
2020-11-02	58.1600	58.1600	58.1600	58.1600	+2.975%	-6.241%
2020-10-30	56.4800	56.4800	56.4800	56.4800	+1.729%	-3.453%
2020-10-29	55.5200	55.5200	55.5200	55.5200	+0.890%	-1.783%
2020-10-28	55.0300	55.0300	55.0300	55.0300	-6.060%	-0.909%
2020-10-27	58.5800	58.5800	58.5800	58.5800	+1.525%	-6.914%
2020-10-26	57.7000	57.7000	57.7000	57.7000	-1.317%	-5.494%
2020-10-23	58.4700	58.4700	58.4700	58.4700	-1.032%	-6.738%
2020-10-22	59.0800	59.0800	59.0800	59.0800	-1.812%	-7.701%
2020-10-21	60.1700	60.1700	60.1700	60.1700	+1.382%	-9.373%
2020-10-20	59.3500	59.3500	59.3500	59.3500	+0.610%	-8.121%
2020-10-19	58.9900	58.9900	58.9900	58.9900	-1.961%	-7.561%
2020-10-16	60.1700	60.1700	60.1700	60.1700	-1.215%	-9.373%
2020-10-15	60.9100	60.9100	60.9100	60.9100	-1.232%	-10.474%
2020-10-14	61.6700	61.6700	61.6700	61.6700	+1.331%	-11.578%
2020-10-13	60.8600	60.8600	60.8600	60.8600	-0.847%	-10.401%
2020-10-12	61.3800	61.3800	61.3800	61.3800	+0.327%	-11.160%
2020-10-09	61.1800	61.1800	61.1800	61.1800	+4.617%	-10.870%
2020-10-08	58.4800	58.4800	58.4800	58.4800	+1.687%	-6.754%
2020-10-07	57.5100	57.5100	57.5100	57.5100	+0.296%	-5.182%
2020-10-06	57.3400	57.3400	57.3400	57.3400	-3.646%	-4.901%
2020-10-05	59.5100	59.5100	59.5100	59.5100	+1.397%	-8.368%

.dark-mode .PgxHQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgxHQT{ color: #333333; background-color: white; border: 2px solid #333333; }EKWAXALLSPRING PRECIOUS METALS FUND CLASS Amf NASDAQ

EKWAX
ALLSPRING PRECIOUS METALS FUND CLASS A
mf NASDAQ