Dark

EKSYX
ALLSPRING DIVERSIFIED INCOME BUILDER FUND INSTI
mf NASDAQ

Inactive

Mar 29, 2022

5.96USD+0.846%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.9600	5.9600	5.9600	5.9600	+0.846%	0.000%
2022-03-28	5.9100	5.9100	5.9100	5.9100	+0.169%	+0.846%
2022-03-25	5.9000	5.9000	5.9000	5.9000	-0.506%	+1.017%
2022-03-24	5.9300	5.9300	5.9300	5.9300	+0.338%	+0.506%
2022-03-23	5.9100	5.9100	5.9100	5.9100	-0.169%	+0.846%
2022-03-22	5.9200	5.9200	5.9200	5.9200	+0.169%	+0.676%
2022-03-21	5.9100	5.9100	5.9100	5.9100	-0.337%	+0.846%
2022-03-18	5.9300	5.9300	5.9300	5.9300	+0.508%	+0.506%
2022-03-17	5.9000	5.9000	5.9000	5.9000	+0.855%	+1.017%
2022-03-16	5.8500	5.8500	5.8500	5.8500	+1.211%	+1.880%
2022-03-15	5.7800	5.7800	5.7800	5.7800	+0.347%	+3.114%
2022-03-14	5.7600	5.7600	5.7600	5.7600	-0.861%	+3.472%
2022-03-11	5.8100	5.8100	5.8100	5.8100	-0.684%	+2.582%
2022-03-10	5.8500	5.8500	5.8500	5.8500	-0.341%	+1.880%
2022-03-09	5.8700	5.8700	5.8700	5.8700	+1.033%	+1.533%
2022-03-08	5.8100	5.8100	5.8100	5.8100	-0.343%	+2.582%
2022-03-07	5.8300	5.8300	5.8300	5.8300	-1.520%	+2.230%
2022-03-04	5.9200	5.9200	5.9200	5.9200	-0.838%	+0.676%
2022-03-03	5.9700	5.9700	5.9700	5.9700	-0.500%	-0.168%
2022-03-02	6.0000	6.0000	6.0000	6.0000	+0.334%	-0.667%
2022-03-01	5.9800	5.9800	5.9800	5.9800	-0.333%	-0.334%
2022-02-28	6.0000	6.0000	6.0000	6.0000	0.000%	-0.667%
2022-02-25	6.0000	6.0000	6.0000	6.0000	+1.010%	-0.667%
2022-02-24	5.9400	5.9400	5.9400	5.9400	+0.169%	+0.337%
2022-02-23	5.9300	5.9300	5.9300	5.9300	-0.503%	+0.506%
2022-02-22	5.9600	5.9600	5.9600	5.9600	-0.832%	0.000%
2022-02-18	6.0100	6.0100	6.0100	6.0100	-0.166%	-0.832%
2022-02-17	6.0200	6.0200	6.0200	6.0200	-0.824%	-0.997%
2022-02-16	6.0700	6.0700	6.0700	6.0700	+0.331%	-1.812%
2022-02-15	6.0500	6.0500	6.0500	6.0500	+0.666%	-1.488%
2022-02-14	6.0100	6.0100	6.0100	6.0100	-0.497%	-0.832%
2022-02-11	6.0400	6.0400	6.0400	6.0400	-0.821%	-1.325%
2022-02-10	6.0900	6.0900	6.0900	6.0900	-0.653%	-2.135%
2022-02-09	6.1300	6.1300	6.1300	6.1300	+0.657%	-2.773%
2022-02-08	6.0900	6.0900	6.0900	6.0900	+0.329%	-2.135%
2022-02-07	6.0700	6.0700	6.0700	6.0700	-0.164%	-1.812%
2022-02-04	6.0800	6.0800	6.0800	6.0800	-0.164%	-1.974%
2022-02-03	6.0900	6.0900	6.0900	6.0900	-0.976%	-2.135%
2022-02-02	6.1500	6.1500	6.1500	6.1500	+0.326%	-3.089%
2022-02-01	6.1300	6.1300	6.1300	6.1300	+0.327%	-2.773%
2022-01-31	6.1100	6.1100	6.1100	6.1100	+0.825%	-2.455%
2022-01-28	6.0600	6.0600	6.0600	6.0600	+0.498%	-1.650%
2022-01-27	6.0300	6.0300	6.0300	6.0300	-0.659%	-1.161%
2022-01-26	6.0700	6.0700	6.0700	6.0700	0.000%	-1.812%
2022-01-25	6.0700	6.0700	6.0700	6.0700	-0.817%	-1.812%
2022-01-24	6.1200	6.1200	6.1200	6.1200	-0.163%	-2.614%
2022-01-21	6.1300	6.1300	6.1300	6.1300	-0.648%	-2.773%
2022-01-20	6.1700	6.1700	6.1700	6.1700	-0.323%	-3.404%
2022-01-19	6.1900	6.1900	6.1900	6.1900	-0.322%	-3.716%
2022-01-18	6.2100	6.2100	6.2100	6.2100	-0.957%	-4.026%
2022-01-14	6.2700	6.2700	6.2700	6.2700	0.000%	-4.944%
2022-01-13	6.2700	6.2700	6.2700	6.2700	-0.634%	-4.944%
2022-01-12	6.3100	6.3100	6.3100	6.3100	+0.159%	-5.547%
2022-01-11	6.3000	6.3000	6.3000	6.3000	+0.639%	-5.397%
2022-01-10	6.2600	6.2600	6.2600	6.2600	0.000%	-4.792%
2022-01-07	6.2600	6.2600	6.2600	6.2600	-0.318%	-4.792%
2022-01-06	6.2800	6.2800	6.2800	6.2800	-0.317%	-5.096%
2022-01-05	6.3000	6.3000	6.3000	6.3000	-0.943%	-5.397%
2022-01-04	6.3600	6.3600	6.3600	6.3600	-0.313%	-6.289%
2022-01-03	6.3800	6.3800	6.3800	6.3800	0.000%	-6.583%
2021-12-31	6.3800	6.3800	6.3800	6.3800	-0.156%	-6.583%
2021-12-30	6.3900	6.3900	6.3900	6.3900	+0.157%	-6.729%
2021-12-29	6.3800	6.3800	6.3800	6.3800	-0.156%	-6.583%
2021-12-28	6.3900	6.3900	6.3900	6.3900	-0.156%	-6.729%
2021-12-27	6.4000	6.4000	6.4000	6.4000	+0.471%	-6.875%
2021-12-23	6.3700	6.3700	6.3700	6.3700	-0.157%	-6.436%
2021-12-22	6.3800	6.3800	6.3800	6.3800	+0.314%	-6.583%
2021-12-21	6.3600	6.3600	6.3600	6.3600	+0.952%	-6.289%
2021-12-20	6.3000	6.3000	6.3000	6.3000	-0.474%	-5.397%
2021-12-17	6.3300	6.3300	6.3300	6.3300	-0.158%	-5.845%
2021-12-16	6.3400	6.3400	6.3400	6.3400	-0.314%	-5.994%
2021-12-15	6.3600	6.3600	6.3600	6.3600	+0.474%	-6.289%
2021-12-14	6.3300	6.3300	6.3300	6.3300	-0.315%	-5.845%
2021-12-13	6.3500	6.3500	6.3500	6.3500	-0.314%	-6.142%
2021-12-10	6.3700	6.3700	6.3700	6.3700	0.000%	-6.436%
2021-12-09	6.3700	6.3700	6.3700	6.3700	-0.313%	-6.436%
2021-12-08	6.3900	6.3900	6.3900	6.3900	+0.157%	-6.729%
2021-12-07	6.3800	6.3800	6.3800	6.3800	+1.109%	-6.583%
2021-12-06	6.3100	6.3100	6.3100	6.3100	+0.318%	-5.547%
2021-12-03	6.2900	6.2900	6.2900	6.2900	-0.159%	-5.246%
2021-12-02	6.3000	6.3000	6.3000	6.3000	+0.478%	-5.397%
2021-12-01	6.2700	6.2700	6.2700	6.2700	0.000%	-4.944%
2021-11-30	6.2700	6.2700	6.2700	6.2700	-0.791%	-4.944%
2021-11-29	6.3200	6.3200	6.3200	6.3200	+0.637%	-5.696%
2021-11-26	6.2800	6.2800	6.2800	6.2800	-1.102%	-5.096%
2021-11-24	6.3500	6.3500	6.3500	6.3500	0.000%	-6.142%
2021-11-23	6.3500	6.3500	6.3500	6.3500	-0.470%	-6.142%
2021-11-22	6.3800	6.3800	6.3800	6.3800	-0.313%	-6.583%
2021-11-19	6.4000	6.4000	6.4000	6.4000	0.000%	-6.875%
2021-11-18	6.4000	6.4000	6.4000	6.4000	0.000%	-6.875%
2021-11-17	6.4000	6.4000	6.4000	6.4000	-0.156%	-6.875%
2021-11-16	6.4100	6.4100	6.4100	6.4100	+0.156%	-7.020%
2021-11-15	6.4000	6.4000	6.4000	6.4000	0.000%	-6.875%
2021-11-12	6.4000	6.4000	6.4000	6.4000	+0.156%	-6.875%
2021-11-11	6.3900	6.3900	6.3900	6.3900	+0.157%	-6.729%
2021-11-10	6.3800	6.3800	6.3800	6.3800	-0.313%	-6.583%
2021-11-09	6.4000	6.4000	6.4000	6.4000	-0.156%	-6.875%
2021-11-08	6.4100	6.4100	6.4100	6.4100	+0.156%	-7.020%
2021-11-05	6.4000	6.4000	6.4000	6.4000	+0.313%	-6.875%
2021-11-04	6.3800	6.3800	6.3800	6.3800	+0.314%	-6.583%
2021-11-03	6.3600	6.3600	6.3600	6.3600	+0.157%	-6.289%
2021-11-02	6.3500	6.3500	6.3500	6.3500	+0.158%	-6.142%
2021-11-01	6.3400	6.3400	6.3400	6.3400	+0.158%	-5.994%
2021-10-29	6.3300	6.3300	6.3300	6.3300	0.000%	-5.845%
2021-10-28	6.3300	6.3300	6.3300	6.3300	+0.158%	-5.845%
2021-10-27	6.3200	6.3200	6.3200	6.3200	-0.158%	-5.696%
2021-10-26	6.3300	6.3300	6.3300	6.3300	+0.158%	-5.845%
2021-10-25	6.3200	6.3200	6.3200	6.3200	-0.315%	-5.696%
2021-10-22	6.3400	6.3400	6.3400	6.3400	0.000%	-5.994%
2021-10-21	6.3400	6.3400	6.3400	6.3400	0.000%	-5.994%
2021-10-20	6.3400	6.3400	6.3400	6.3400	+0.158%	-5.994%
2021-10-19	6.3300	6.3300	6.3300	6.3300	+0.158%	-5.845%
2021-10-18	6.3200	6.3200	6.3200	6.3200	0.000%	-5.696%
2021-10-15	6.3200	6.3200	6.3200	6.3200	+0.317%	-5.696%
2021-10-14	6.3000	6.3000	6.3000	6.3000	+0.800%	-5.397%
2021-10-13	6.2500	6.2500	6.2500	6.2500	0.000%	-4.640%
2021-10-12	6.2500	6.2500	6.2500	6.2500	-0.160%	-4.640%
2021-10-11	6.2600	6.2600	6.2600	6.2600	-0.318%	-4.792%
2021-10-08	6.2800	6.2800	6.2800	6.2800	0.000%	-5.096%
2021-10-07	6.2800	6.2800	6.2800	6.2800	+0.480%	-5.096%
2021-10-06	6.2500	6.2500	6.2500	6.2500	-0.319%	-4.640%
2021-10-05	6.2700	6.2700	6.2700	6.2700	+0.320%	-4.944%
2021-10-04	6.2500	6.2500	6.2500	6.2500	-0.319%	-4.640%
2021-10-01	6.2700	6.2700	6.2700	6.2700	+0.160%	-4.944%
2021-09-30	6.2600	6.2600	6.2600	6.2600	-0.318%	-4.792%
2021-09-29	6.2800	6.2800	6.2800	6.2800	+0.159%	-5.096%
2021-09-28	6.2700	6.2700	6.2700	6.2700	-0.791%	-4.944%
2021-09-27	6.3200	6.3200	6.3200	6.3200	0.000%	-5.696%
2021-09-24	6.3200	6.3200	6.3200	6.3200	-0.315%	-5.696%
2021-09-23	6.3400	6.3400	6.3400	6.3400	+0.316%	-5.994%
2021-09-22	6.3200	6.3200	6.3200	6.3200	+0.317%	-5.696%
2021-09-21	6.3000	6.3000	6.3000	6.3000	+0.159%	-5.397%
2021-09-20	6.2900	6.2900	6.2900	6.2900	-0.789%	-5.246%
2021-09-17	6.3400	6.3400	6.3400	6.3400	-0.157%	-5.994%
2021-09-16	6.3500	6.3500	6.3500	6.3500	-0.157%	-6.142%
2021-09-15	6.3600	6.3600	6.3600	6.3600	+0.157%	-6.289%
2021-09-14	6.3500	6.3500	6.3500	6.3500	0.000%	-6.142%
2021-09-13	6.3500	6.3500	6.3500	6.3500	+0.158%	-6.142%
2021-09-10	6.3400	6.3400	6.3400	6.3400	-0.157%	-5.994%
2021-09-09	6.3500	6.3500	6.3500	6.3500	-0.157%	-6.142%
2021-09-08	6.3600	6.3600	6.3600	6.3600	0.000%	-6.289%
2021-09-07	6.3600	6.3600	6.3600	6.3600	-0.313%	-6.289%
2021-09-03	6.3800	6.3800	6.3800	6.3800	0.000%	-6.583%
2021-09-02	6.3800	6.3800	6.3800	6.3800	+0.157%	-6.583%
2021-09-01	6.3700	6.3700	6.3700	6.3700	+0.157%	-6.436%
2021-08-31	6.3600	6.3600	6.3600	6.3600	0.000%	-6.289%
2021-08-30	6.3600	6.3600	6.3600	6.3600	+0.157%	-6.289%
2021-08-27	6.3500	6.3500	6.3500	6.3500	+0.475%	-6.142%
2021-08-26	6.3200	6.3200	6.3200	6.3200	-0.158%	-5.696%
2021-08-25	6.3300	6.3300	6.3300	6.3300	-0.158%	-5.845%
2021-08-24	6.3400	6.3400	6.3400	6.3400	+0.158%	-5.994%
2021-08-23	6.3300	6.3300	6.3300	6.3300	+0.476%	-5.845%
2021-08-20	6.3000	6.3000	6.3000	6.3000	+0.318%	-5.397%
2021-08-19	6.2800	6.2800	6.2800	6.2800	-0.317%	-5.096%
2021-08-18	6.3000	6.3000	6.3000	6.3000	-0.158%	-5.397%
2021-08-17	6.3100	6.3100	6.3100	6.3100	-0.473%	-5.547%
2021-08-16	6.3400	6.3400	6.3400	6.3400	0.000%	-5.994%
2021-08-13	6.3400	6.3400	6.3400	6.3400	+0.158%	-5.994%
2021-08-12	6.3300	6.3300	6.3300	6.3300	-0.158%	-5.845%
2021-08-11	6.3400	6.3400	6.3400	6.3400	+0.158%	-5.994%
2021-08-10	6.3300	6.3300	6.3300	6.3300	0.000%	-5.845%
2021-08-09	6.3300	6.3300	6.3300	6.3300	-0.158%	-5.845%
2021-08-06	6.3400	6.3400	6.3400	6.3400	+0.158%	-5.994%
2021-08-05	6.3300	6.3300	6.3300	6.3300	+0.158%	-5.845%
2021-08-04	6.3200	6.3200	6.3200	6.3200	-0.315%	-5.696%
2021-08-03	6.3400	6.3400	6.3400	6.3400	+0.316%	-5.994%
2021-08-02	6.3200	6.3200	6.3200	6.3200	0.000%	-5.696%
2021-07-30	6.3200	6.3200	6.3200	6.3200	-0.158%	-5.696%
2021-07-29	6.3300	6.3300	6.3300	6.3300	+0.476%	-5.845%
2021-07-28	6.3000	6.3000	6.3000	6.3000	+0.159%	-5.397%
2021-07-27	6.2900	6.2900	6.2900	6.2900	-0.317%	-5.246%
2021-07-26	6.3100	6.3100	6.3100	6.3100	-0.316%	-5.547%
2021-07-23	6.3300	6.3300	6.3300	6.3300	+0.317%	-5.845%
2021-07-22	6.3100	6.3100	6.3100	6.3100	0.000%	-5.547%
2021-07-21	6.3100	6.3100	6.3100	6.3100	+0.638%	-5.547%
2021-07-20	6.2700	6.2700	6.2700	6.2700	+0.481%	-4.944%
2021-07-19	6.2400	6.2400	6.2400	6.2400	-0.795%	-4.487%
2021-07-16	6.2900	6.2900	6.2900	6.2900	-0.317%	-5.246%
2021-07-15	6.3100	6.3100	6.3100	6.3100	-0.158%	-5.547%
2021-07-14	6.3200	6.3200	6.3200	6.3200	0.000%	-5.696%
2021-07-13	6.3200	6.3200	6.3200	6.3200	-0.315%	-5.696%
2021-07-12	6.3400	6.3400	6.3400	6.3400	+0.316%	-5.994%
2021-07-06	6.3200	6.3200	6.3200	6.3200	-0.158%	-5.696%
2021-07-02	6.3300	6.3300	6.3300	6.3300	+0.158%	-5.845%
2021-07-01	6.3200	6.3200	6.3200	6.3200	+0.158%	-5.696%
2021-06-30	6.3100	6.3100	6.3100	6.3100	+0.159%	-5.547%
2021-06-29	6.3000	6.3000	6.3000	6.3000	0.000%	-5.397%
2021-06-28	6.3000	6.3000	6.3000	6.3000	-0.158%	-5.397%
2021-06-25	6.3100	6.3100	6.3100	6.3100	+0.159%	-5.547%
2021-06-24	6.3000	6.3000	6.3000	6.3000	0.000%	-5.397%
2021-06-23	6.3000	6.3000	6.3000	6.3000	0.000%	-5.397%
2021-06-22	6.3000	6.3000	6.3000	6.3000	+0.159%	-5.397%
2021-06-21	6.2900	6.2900	6.2900	6.2900	+0.479%	-5.246%
2021-06-18	6.2600	6.2600	6.2600	6.2600	-0.635%	-4.792%
2021-06-17	6.3000	6.3000	6.3000	6.3000	-0.158%	-5.397%
2021-06-16	6.3100	6.3100	6.3100	6.3100	-0.316%	-5.547%
2021-06-15	6.3300	6.3300	6.3300	6.3300	-0.158%	-5.845%
2021-06-14	6.3400	6.3400	6.3400	6.3400	+0.158%	-5.994%
2021-06-11	6.3300	6.3300	6.3300	6.3300	+0.158%	-5.845%
2021-06-10	6.3200	6.3200	6.3200	6.3200	+0.158%	-5.696%
2021-06-09	6.3100	6.3100	6.3100	6.3100	0.000%	-5.547%
2021-06-08	6.3100	6.3100	6.3100	6.3100	+0.159%	-5.547%
2021-06-07	6.3000	6.3000	6.3000	6.3000	-0.158%	-5.397%
2021-06-04	6.3100	6.3100	6.3100	6.3100	+0.318%	-5.547%
2021-06-03	6.2900	6.2900	6.2900	6.2900	0.000%	-5.246%
2021-06-02	6.2900	6.2900	6.2900	6.2900	+0.159%	-5.246%
2021-06-01	6.2800	6.2800	6.2800	6.2800	0.000%	-5.096%
2021-05-28	6.2800	6.2800	6.2800	6.2800	+0.159%	-5.096%
2021-05-27	6.2700	6.2700	6.2700	6.2700	+0.160%	-4.944%
2021-05-26	6.2600	6.2600	6.2600	6.2600	+0.160%	-4.792%
2021-05-24	6.2500	6.2500	6.2500	6.2500	0.000%	-4.640%
2021-05-21	6.2500	6.2500	6.2500	6.2500	0.000%	-4.640%
2021-05-20	6.2500	6.2500	6.2500	6.2500	+0.321%	-4.640%
2021-05-19	6.2300	6.2300	6.2300	6.2300	-0.160%	-4.334%
2021-05-18	6.2400	6.2400	6.2400	6.2400	-0.160%	-4.487%
2021-05-17	6.2500	6.2500	6.2500	6.2500	-0.160%	-4.640%
2021-05-14	6.2600	6.2600	6.2600	6.2600	+0.805%	-4.792%
2021-05-13	6.2100	6.2100	6.2100	6.2100	+0.323%	-4.026%
2021-05-12	6.1900	6.1900	6.1900	6.1900	-0.801%	-3.716%
2021-05-11	6.2400	6.2400	6.2400	6.2400	-0.478%	-4.487%
2021-05-10	6.2700	6.2700	6.2700	6.2700	-0.318%	-4.944%
2021-05-07	6.2900	6.2900	6.2900	6.2900	+0.319%	-5.246%
2021-05-06	6.2700	6.2700	6.2700	6.2700	+0.160%	-4.944%
2021-05-05	6.2600	6.2600	6.2600	6.2600	+0.321%	-4.792%
2021-05-04	6.2400	6.2400	6.2400	6.2400	-0.160%	-4.487%
2021-05-03	6.2500	6.2500	6.2500	6.2500	+0.160%	-4.640%
2021-04-30	6.2400	6.2400	6.2400	6.2400	-0.160%	-4.487%
2021-04-29	6.2500	6.2500	6.2500	6.2500	0.000%	-4.640%
2021-04-28	6.2500	6.2500	6.2500	6.2500	0.000%	-4.640%
2021-04-27	6.2500	6.2500	6.2500	6.2500	+0.160%	-4.640%
2021-04-26	6.2400	6.2400	6.2400	6.2400	-0.160%	-4.487%
2021-04-23	6.2500	6.2500	6.2500	6.2500	+0.482%	-4.640%
2021-04-22	6.2200	6.2200	6.2200	6.2200	-0.321%	-4.180%
2021-04-21	6.2400	6.2400	6.2400	6.2400	+0.483%	-4.487%
2021-04-20	6.2100	6.2100	6.2100	6.2100	-0.481%	-4.026%
2021-04-19	6.2400	6.2400	6.2400	6.2400	-0.160%	-4.487%
2021-04-16	6.2500	6.2500	6.2500	6.2500	0.000%	-4.640%
2021-04-15	6.2500	6.2500	6.2500	6.2500	+0.482%	-4.640%
2021-04-14	6.2200	6.2200	6.2200	6.2200	+0.161%	-4.180%
2021-04-13	6.2100	6.2100	6.2100	6.2100	0.000%	-4.026%
2021-04-12	6.2100	6.2100	6.2100	6.2100	-0.161%	-4.026%
2021-04-09	6.2200	6.2200	6.2200	6.2200	0.000%	-4.180%
2021-04-08	6.2200	6.2200	6.2200	6.2200	+0.161%	-4.180%
2021-04-07	6.2100	6.2100	6.2100	6.2100	0.000%	-4.026%
2021-04-06	6.2100	6.2100	6.2100	6.2100	0.000%	-4.026%
2021-04-05	6.2100	6.2100	6.2100	6.2100	+0.485%	-4.026%
2021-04-01	6.1800	6.1800	6.1800	6.1800	+0.325%	-3.560%
2021-03-31	6.1600	6.1600	6.1600	6.1600	+0.163%	-3.247%
2021-03-30	6.1500	6.1500	6.1500	6.1500	0.000%	-3.089%
2021-03-29	6.1500	6.1500	6.1500	6.1500	-0.324%	-3.089%
2021-03-26	6.1700	6.1700	6.1700	6.1700	+0.817%	-3.404%
2021-03-25	6.1200	6.1200	6.1200	6.1200	0.000%	-2.614%
2021-03-24	6.1200	6.1200	6.1200	6.1200	-0.163%	-2.614%
2021-03-23	6.1300	6.1300	6.1300	6.1300	-0.487%	-2.773%
2021-03-22	6.1600	6.1600	6.1600	6.1600	+0.326%	-3.247%
2021-03-19	6.1400	6.1400	6.1400	6.1400	+0.163%	-2.932%
2021-03-18	6.1300	6.1300	6.1300	6.1300	-0.648%	-2.773%
2021-03-17	6.1700	6.1700	6.1700	6.1700	-0.162%	-3.404%
2021-03-16	6.1800	6.1800	6.1800	6.1800	0.000%	-3.560%
2021-03-15	6.1800	6.1800	6.1800	6.1800	+0.162%	-3.560%
2021-03-12	6.1700	6.1700	6.1700	6.1700	-0.162%	-3.404%
2021-03-11	6.1800	6.1800	6.1800	6.1800	+0.651%	-3.560%
2021-03-10	6.1400	6.1400	6.1400	6.1400	0.000%	-2.932%
2021-03-09	6.1400	6.1400	6.1400	6.1400	+0.327%	-2.932%
2021-03-08	6.1200	6.1200	6.1200	6.1200	-0.326%	-2.614%
2021-03-05	6.1400	6.1400	6.1400	6.1400	+0.491%	-2.932%
2021-03-04	6.1100	6.1100	6.1100	6.1100	-0.812%	-2.455%
2021-03-03	6.1600	6.1600	6.1600	6.1600	-0.324%	-3.247%
2021-03-02	6.1800	6.1800	6.1800	6.1800	-0.162%	-3.560%
2021-03-01	6.1900	6.1900	6.1900	6.1900	+0.814%	-3.716%
2021-02-26	6.1400	6.1400	6.1400	6.1400	-0.325%	-2.932%
2021-02-25	6.1600	6.1600	6.1600	6.1600	-0.805%	-3.247%
2021-02-24	6.2100	6.2100	6.2100	6.2100	+0.323%	-4.026%
2021-02-23	6.1900	6.1900	6.1900	6.1900	-0.161%	-3.716%
2021-02-22	6.2000	6.2000	6.2000	6.2000	-0.482%	-3.871%
2021-02-19	6.2300	6.2300	6.2300	6.2300	+0.161%	-4.334%
2021-02-18	6.2200	6.2200	6.2200	6.2200	-0.321%	-4.180%
2021-02-17	6.2400	6.2400	6.2400	6.2400	0.000%	-4.487%
2021-02-16	6.2400	6.2400	6.2400	6.2400	0.000%	-4.487%
2021-02-12	6.2400	6.2400	6.2400	6.2400	+0.161%	-4.487%
2021-02-11	6.2300	6.2300	6.2300	6.2300	+0.161%	-4.334%
2021-02-10	6.2200	6.2200	6.2200	6.2200	0.000%	-4.180%
2021-02-09	6.2200	6.2200	6.2200	6.2200	+0.161%	-4.180%
2021-02-08	6.2100	6.2100	6.2100	6.2100	+0.323%	-4.026%
2021-02-05	6.1900	6.1900	6.1900	6.1900	+0.162%	-3.716%
2021-02-04	6.1800	6.1800	6.1800	6.1800	+0.162%	-3.560%
2021-02-03	6.1700	6.1700	6.1700	6.1700	+0.162%	-3.404%
2021-02-02	6.1600	6.1600	6.1600	6.1600	+0.326%	-3.247%
2021-02-01	6.1400	6.1400	6.1400	6.1400	+0.656%	-2.932%
2021-01-29	6.1000	6.1000	6.1000	6.1000	-0.651%	-2.295%
2021-01-28	6.1400	6.1400	6.1400	6.1400	+0.327%	-2.932%
2021-01-27	6.1200	6.1200	6.1200	6.1200	-0.810%	-2.614%
2021-01-26	6.1700	6.1700	6.1700	6.1700	-0.323%	-3.404%
2021-01-25	6.1900	6.1900	6.1900	6.1900	-0.161%	-3.716%
2021-01-22	6.2000	6.2000	6.2000	6.2000	-0.161%	-3.871%
2021-01-21	6.2100	6.2100	6.2100	6.2100	0.000%	-4.026%
2021-01-20	6.2100	6.2100	6.2100	6.2100	+0.161%	-4.026%
2021-01-19	6.2000	6.2000	6.2000	6.2000	+0.324%	-3.871%
2021-01-15	6.1800	6.1800	6.1800	6.1800	-0.162%	-3.560%
2021-01-14	6.1900	6.1900	6.1900	6.1900	+0.162%	-3.716%
2021-01-13	6.1800	6.1800	6.1800	6.1800	0.000%	-3.560%
2021-01-12	6.1800	6.1800	6.1800	6.1800	+0.162%	-3.560%
2021-01-11	6.1700	6.1700	6.1700	6.1700	0.000%	-3.404%
2021-01-08	6.1700	6.1700	6.1700	6.1700	0.000%	-3.404%
2021-01-07	6.1700	6.1700	6.1700	6.1700	+0.489%	-3.404%
2021-01-06	6.1400	6.1400	6.1400	6.1400	+0.327%	-2.932%
2021-01-05	6.1200	6.1200	6.1200	6.1200	+0.328%	-2.614%
2021-01-04	6.1000	6.1000	6.1000	6.1000	-0.327%	-2.295%
2020-12-31	6.1200	6.1200	6.1200	6.1200	+0.164%	-2.614%
2020-12-30	6.1100	6.1100	6.1100	6.1100	+0.164%	-2.455%
2020-12-29	6.1000	6.1000	6.1000	6.1000	+0.164%	-2.295%
2020-12-28	6.0900	6.0900	6.0900	6.0900	+0.164%	-2.135%
2020-12-24	6.0800	6.0800	6.0800	6.0800	+0.165%	-1.974%
2020-12-23	6.0700	6.0700	6.0700	6.0700	+0.165%	-1.812%
2020-12-22	6.0600	6.0600	6.0600	6.0600	0.000%	-1.650%
2020-12-21	6.0600	6.0600	6.0600	6.0600	-0.818%	-1.650%
2020-12-18	6.1100	6.1100	6.1100	6.1100	0.000%	-2.455%
2020-12-17	6.1100	6.1100	6.1100	6.1100	+0.164%	-2.455%
2020-12-16	6.1000	6.1000	6.1000	6.1000	0.000%	-2.295%
2020-12-15	6.1000	6.1000	6.1000	6.1000	+0.329%	-2.295%
2020-12-14	6.0800	6.0800	6.0800	6.0800	0.000%	-1.974%
2020-12-11	6.0800	6.0800	6.0800	6.0800	0.000%	-1.974%
2020-12-10	6.0800	6.0800	6.0800	6.0800	-0.164%	-1.974%
2020-12-09	6.0900	6.0900	6.0900	6.0900	-0.164%	-2.135%
2020-12-08	6.1000	6.1000	6.1000	6.1000	+0.164%	-2.295%
2020-12-07	6.0900	6.0900	6.0900	6.0900	0.000%	-2.135%
2020-12-04	6.0900	6.0900	6.0900	6.0900	+0.329%	-2.135%
2020-12-03	6.0700	6.0700	6.0700	6.0700	+0.331%	-1.812%
2020-12-02	6.0500	6.0500	6.0500	6.0500	+0.166%	-1.488%
2020-12-01	6.0400	6.0400	6.0400	6.0400	+0.332%	-1.325%
2020-11-30	6.0200	6.0200	6.0200	6.0200	-0.331%	-0.997%
2020-11-27	6.0400	6.0400	6.0400	6.0400	+0.332%	-1.325%
2020-11-26	6.0200	6.0200	6.0200	6.0200	0.000%	-0.997%
2020-11-25	6.0200	6.0200	6.0200	6.0200	-0.166%	-0.997%
2020-11-24	6.0300	6.0300	6.0300	6.0300	+0.500%	-1.161%
2020-11-23	6.0000	6.0000	6.0000	6.0000	0.000%	-0.667%
2020-11-20	6.0000	6.0000	6.0000	6.0000	0.000%	-0.667%
2020-11-19	6.0000	6.0000	6.0000	6.0000	0.000%	-0.667%
2020-11-18	6.0000	6.0000	6.0000	6.0000	-0.166%	-0.667%
2020-11-17	6.0100	6.0100	6.0100	6.0100	+0.167%	-0.832%
2020-11-16	6.0000	6.0000	6.0000	6.0000	+0.503%	-0.667%
2020-11-13	5.9700	5.9700	5.9700	5.9700	+0.505%	-0.168%
2020-11-12	5.9400	5.9400	5.9400	5.9400	-0.503%	+0.337%
2020-11-11	5.9700	5.9700	5.9700	5.9700	+0.168%	-0.168%
2020-11-10	5.9600	5.9600	5.9600	5.9600	0.000%	0.000%
2020-11-09	5.9600	5.9600	5.9600	5.9600	+0.337%	0.000%
2020-11-06	5.9400	5.9400	5.9400	5.9400	0.000%	+0.337%
2020-11-05	5.9400	5.9400	5.9400	5.9400	+0.678%	+0.337%
2020-11-04	5.9000	5.9000	5.9000	5.9000	+0.683%	+1.017%
2020-11-03	5.8600	5.8600	5.8600	5.8600	+0.515%	+1.706%
2020-11-02	5.8300	5.8300	5.8300	5.8300	+0.517%	+2.230%
2020-10-30	5.8000	5.8000	5.8000	5.8000	0.000%	+2.759%
2020-10-29	5.8000	5.8000	5.8000	5.8000	0.000%	+2.759%
2020-10-28	5.8000	5.8000	5.8000	5.8000	-0.855%	+2.759%
2020-10-27	5.8500	5.8500	5.8500	5.8500	-0.171%	+1.880%
2020-10-26	5.8600	5.8600	5.8600	5.8600	-0.846%	+1.706%
2020-10-23	5.9100	5.9100	5.9100	5.9100	+0.169%	+0.846%
2020-10-22	5.9000	5.9000	5.9000	5.9000	+0.170%	+1.017%
2020-10-21	5.8900	5.8900	5.8900	5.8900	0.000%	+1.188%
2020-10-20	5.8900	5.8900	5.8900	5.8900	+0.170%	+1.188%
2020-10-19	5.8800	5.8800	5.8800	5.8800	-0.339%	+1.361%
2020-10-16	5.9000	5.9000	5.9000	5.9000	+0.170%	+1.017%
2020-10-15	5.8900	5.8900	5.8900	5.8900	-0.169%	+1.188%
2020-10-14	5.9000	5.9000	5.9000	5.9000	0.000%	+1.017%
2020-10-13	5.9000	5.9000	5.9000	5.9000	-0.169%	+1.017%
2020-10-12	5.9100	5.9100	5.9100	5.9100	+0.340%	+0.846%
2020-10-09	5.8900	5.8900	5.8900	5.8900	+0.341%	+1.188%
2020-10-08	5.8700	5.8700	5.8700	5.8700	+0.342%	+1.533%
2020-10-07	5.8500	5.8500	5.8500	5.8500	+0.343%	+1.880%
2020-10-06	5.8300	5.8300	5.8300	5.8300	-0.171%	+2.230%

.dark-mode .y88t0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y88t0f{ color: #333333; background-color: white; border: 2px solid #333333; }EKSYXALLSPRING DIVERSIFIED INCOME BUILDER FUND INSTImf NASDAQ

EKSYX
ALLSPRING DIVERSIFIED INCOME BUILDER FUND INSTI
mf NASDAQ