Dark

EKSCX
ALLSPRING DIVERSIFIED INCOME BUILDER FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

6.14USD+0.821%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.1400	6.1400	6.1400	6.1400	+0.821%	0.000%
2022-03-28	6.0900	6.0900	6.0900	6.0900	0.000%	+0.821%
2022-03-25	6.0900	6.0900	6.0900	6.0900	-0.327%	+0.821%
2022-03-24	6.1100	6.1100	6.1100	6.1100	+0.328%	+0.491%
2022-03-23	6.0900	6.0900	6.0900	6.0900	-0.164%	+0.821%
2022-03-22	6.1000	6.1000	6.1000	6.1000	+0.164%	+0.656%
2022-03-21	6.0900	6.0900	6.0900	6.0900	-0.164%	+0.821%
2022-03-18	6.1000	6.1000	6.1000	6.1000	+0.329%	+0.656%
2022-03-17	6.0800	6.0800	6.0800	6.0800	+0.829%	+0.987%
2022-03-16	6.0300	6.0300	6.0300	6.0300	+1.345%	+1.824%
2022-03-15	5.9500	5.9500	5.9500	5.9500	+0.337%	+3.193%
2022-03-14	5.9300	5.9300	5.9300	5.9300	-1.002%	+3.541%
2022-03-11	5.9900	5.9900	5.9900	5.9900	-0.663%	+2.504%
2022-03-10	6.0300	6.0300	6.0300	6.0300	-0.331%	+1.824%
2022-03-09	6.0500	6.0500	6.0500	6.0500	+1.171%	+1.488%
2022-03-08	5.9800	5.9800	5.9800	5.9800	-0.333%	+2.676%
2022-03-07	6.0000	6.0000	6.0000	6.0000	-1.639%	+2.333%
2022-03-04	6.1000	6.1000	6.1000	6.1000	-0.974%	+0.656%
2022-03-03	6.1600	6.1600	6.1600	6.1600	-0.324%	-0.325%
2022-03-02	6.1800	6.1800	6.1800	6.1800	+0.325%	-0.647%
2022-03-01	6.1600	6.1600	6.1600	6.1600	-0.485%	-0.325%
2022-02-28	6.1900	6.1900	6.1900	6.1900	+0.162%	-0.808%
2022-02-25	6.1800	6.1800	6.1800	6.1800	+0.980%	-0.647%
2022-02-24	6.1200	6.1200	6.1200	6.1200	+0.164%	+0.327%
2022-02-23	6.1100	6.1100	6.1100	6.1100	-0.489%	+0.491%
2022-02-22	6.1400	6.1400	6.1400	6.1400	-0.647%	0.000%
2022-02-18	6.1800	6.1800	6.1800	6.1800	-0.323%	-0.647%
2022-02-17	6.2000	6.2000	6.2000	6.2000	-0.800%	-0.968%
2022-02-16	6.2500	6.2500	6.2500	6.2500	+0.160%	-1.760%
2022-02-15	6.2400	6.2400	6.2400	6.2400	+0.808%	-1.603%
2022-02-14	6.1900	6.1900	6.1900	6.1900	-0.482%	-0.808%
2022-02-11	6.2200	6.2200	6.2200	6.2200	-0.797%	-1.286%
2022-02-10	6.2700	6.2700	6.2700	6.2700	-0.791%	-2.073%
2022-02-09	6.3200	6.3200	6.3200	6.3200	+0.637%	-2.848%
2022-02-08	6.2800	6.2800	6.2800	6.2800	+0.319%	-2.229%
2022-02-07	6.2600	6.2600	6.2600	6.2600	-0.159%	-1.917%
2022-02-04	6.2700	6.2700	6.2700	6.2700	0.000%	-2.073%
2022-02-03	6.2700	6.2700	6.2700	6.2700	-1.104%	-2.073%
2022-02-02	6.3400	6.3400	6.3400	6.3400	+0.316%	-3.155%
2022-02-01	6.3200	6.3200	6.3200	6.3200	+0.477%	-2.848%
2022-01-31	6.2900	6.2900	6.2900	6.2900	+0.801%	-2.385%
2022-01-28	6.2400	6.2400	6.2400	6.2400	+0.483%	-1.603%
2022-01-27	6.2100	6.2100	6.2100	6.2100	-0.799%	-1.127%
2022-01-26	6.2600	6.2600	6.2600	6.2600	+0.160%	-1.917%
2022-01-25	6.2500	6.2500	6.2500	6.2500	-0.794%	-1.760%
2022-01-24	6.3000	6.3000	6.3000	6.3000	-0.158%	-2.540%
2022-01-21	6.3100	6.3100	6.3100	6.3100	-0.786%	-2.694%
2022-01-20	6.3600	6.3600	6.3600	6.3600	-0.313%	-3.459%
2022-01-19	6.3800	6.3800	6.3800	6.3800	-0.156%	-3.762%
2022-01-18	6.3900	6.3900	6.3900	6.3900	-0.930%	-3.912%
2022-01-14	6.4500	6.4500	6.4500	6.4500	-0.155%	-4.806%
2022-01-13	6.4600	6.4600	6.4600	6.4600	-0.615%	-4.954%
2022-01-12	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.538%
2022-01-11	6.4900	6.4900	6.4900	6.4900	+0.776%	-5.393%
2022-01-10	6.4400	6.4400	6.4400	6.4400	-0.155%	-4.658%
2022-01-07	6.4500	6.4500	6.4500	6.4500	-0.309%	-4.806%
2022-01-06	6.4700	6.4700	6.4700	6.4700	-0.308%	-5.100%
2022-01-05	6.4900	6.4900	6.4900	6.4900	-0.916%	-5.393%
2022-01-04	6.5500	6.5500	6.5500	6.5500	-0.304%	-6.260%
2022-01-03	6.5700	6.5700	6.5700	6.5700	0.000%	-6.545%
2021-12-31	6.5700	6.5700	6.5700	6.5700	-0.152%	-6.545%
2021-12-30	6.5800	6.5800	6.5800	6.5800	0.000%	-6.687%
2021-12-29	6.5800	6.5800	6.5800	6.5800	-0.152%	-6.687%
2021-12-28	6.5900	6.5900	6.5900	6.5900	0.000%	-6.829%
2021-12-27	6.5900	6.5900	6.5900	6.5900	+0.457%	-6.829%
2021-12-23	6.5600	6.5600	6.5600	6.5600	-0.152%	-6.402%
2021-12-22	6.5700	6.5700	6.5700	6.5700	+0.305%	-6.545%
2021-12-21	6.5500	6.5500	6.5500	6.5500	+0.924%	-6.260%
2021-12-20	6.4900	6.4900	6.4900	6.4900	-0.460%	-5.393%
2021-12-17	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-12-16	6.5200	6.5200	6.5200	6.5200	-0.458%	-5.828%
2021-12-15	6.5500	6.5500	6.5500	6.5500	+0.614%	-6.260%
2021-12-14	6.5100	6.5100	6.5100	6.5100	-0.459%	-5.684%
2021-12-13	6.5400	6.5400	6.5400	6.5400	-0.305%	-6.116%
2021-12-10	6.5600	6.5600	6.5600	6.5600	0.000%	-6.402%
2021-12-09	6.5600	6.5600	6.5600	6.5600	-0.304%	-6.402%
2021-12-08	6.5800	6.5800	6.5800	6.5800	+0.152%	-6.687%
2021-12-07	6.5700	6.5700	6.5700	6.5700	+1.077%	-6.545%
2021-12-06	6.5000	6.5000	6.5000	6.5000	+0.464%	-5.538%
2021-12-03	6.4700	6.4700	6.4700	6.4700	-0.308%	-5.100%
2021-12-02	6.4900	6.4900	6.4900	6.4900	+0.464%	-5.393%
2021-12-01	6.4600	6.4600	6.4600	6.4600	0.000%	-4.954%
2021-11-30	6.4600	6.4600	6.4600	6.4600	-0.768%	-4.954%
2021-11-29	6.5100	6.5100	6.5100	6.5100	+0.618%	-5.684%
2021-11-26	6.4700	6.4700	6.4700	6.4700	-1.070%	-5.100%
2021-11-24	6.5400	6.5400	6.5400	6.5400	0.000%	-6.116%
2021-11-23	6.5400	6.5400	6.5400	6.5400	-0.457%	-6.116%
2021-11-22	6.5700	6.5700	6.5700	6.5700	-0.303%	-6.545%
2021-11-19	6.5900	6.5900	6.5900	6.5900	0.000%	-6.829%
2021-11-18	6.5900	6.5900	6.5900	6.5900	0.000%	-6.829%
2021-11-17	6.5900	6.5900	6.5900	6.5900	0.000%	-6.829%
2021-11-16	6.5900	6.5900	6.5900	6.5900	0.000%	-6.829%
2021-11-15	6.5900	6.5900	6.5900	6.5900	0.000%	-6.829%
2021-11-12	6.5900	6.5900	6.5900	6.5900	+0.152%	-6.829%
2021-11-11	6.5800	6.5800	6.5800	6.5800	+0.152%	-6.687%
2021-11-10	6.5700	6.5700	6.5700	6.5700	-0.303%	-6.545%
2021-11-09	6.5900	6.5900	6.5900	6.5900	-0.152%	-6.829%
2021-11-08	6.6000	6.6000	6.6000	6.6000	+0.152%	-6.970%
2021-11-05	6.5900	6.5900	6.5900	6.5900	+0.304%	-6.829%
2021-11-04	6.5700	6.5700	6.5700	6.5700	+0.305%	-6.545%
2021-11-03	6.5500	6.5500	6.5500	6.5500	+0.153%	-6.260%
2021-11-02	6.5400	6.5400	6.5400	6.5400	+0.153%	-6.116%
2021-11-01	6.5300	6.5300	6.5300	6.5300	+0.153%	-5.972%
2021-10-29	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-10-28	6.5200	6.5200	6.5200	6.5200	+0.154%	-5.828%
2021-10-27	6.5100	6.5100	6.5100	6.5100	-0.153%	-5.684%
2021-10-26	6.5200	6.5200	6.5200	6.5200	+0.154%	-5.828%
2021-10-25	6.5100	6.5100	6.5100	6.5100	-0.306%	-5.684%
2021-10-22	6.5300	6.5300	6.5300	6.5300	0.000%	-5.972%
2021-10-21	6.5300	6.5300	6.5300	6.5300	0.000%	-5.972%
2021-10-20	6.5300	6.5300	6.5300	6.5300	+0.153%	-5.972%
2021-10-19	6.5200	6.5200	6.5200	6.5200	+0.308%	-5.828%
2021-10-18	6.5000	6.5000	6.5000	6.5000	0.000%	-5.538%
2021-10-15	6.5000	6.5000	6.5000	6.5000	+0.309%	-5.538%
2021-10-14	6.4800	6.4800	6.4800	6.4800	+0.621%	-5.247%
2021-10-13	6.4400	6.4400	6.4400	6.4400	+0.156%	-4.658%
2021-10-12	6.4300	6.4300	6.4300	6.4300	-0.310%	-4.510%
2021-10-11	6.4500	6.4500	6.4500	6.4500	-0.155%	-4.806%
2021-10-08	6.4600	6.4600	6.4600	6.4600	-0.155%	-4.954%
2021-10-07	6.4700	6.4700	6.4700	6.4700	+0.466%	-5.100%
2021-10-06	6.4400	6.4400	6.4400	6.4400	-0.310%	-4.658%
2021-10-05	6.4600	6.4600	6.4600	6.4600	+0.467%	-4.954%
2021-10-04	6.4300	6.4300	6.4300	6.4300	-0.464%	-4.510%
2021-10-01	6.4600	6.4600	6.4600	6.4600	+0.311%	-4.954%
2021-09-30	6.4400	6.4400	6.4400	6.4400	-0.464%	-4.658%
2021-09-29	6.4700	6.4700	6.4700	6.4700	+0.310%	-5.100%
2021-09-28	6.4500	6.4500	6.4500	6.4500	-0.922%	-4.806%
2021-09-27	6.5100	6.5100	6.5100	6.5100	0.000%	-5.684%
2021-09-24	6.5100	6.5100	6.5100	6.5100	-0.306%	-5.684%
2021-09-23	6.5300	6.5300	6.5300	6.5300	+0.307%	-5.972%
2021-09-22	6.5100	6.5100	6.5100	6.5100	+0.463%	-5.684%
2021-09-21	6.4800	6.4800	6.4800	6.4800	+0.155%	-5.247%
2021-09-20	6.4700	6.4700	6.4700	6.4700	-0.767%	-5.100%
2021-09-17	6.5200	6.5200	6.5200	6.5200	-0.306%	-5.828%
2021-09-16	6.5400	6.5400	6.5400	6.5400	-0.153%	-6.116%
2021-09-15	6.5500	6.5500	6.5500	6.5500	+0.306%	-6.260%
2021-09-14	6.5300	6.5300	6.5300	6.5300	-0.153%	-5.972%
2021-09-13	6.5400	6.5400	6.5400	6.5400	+0.153%	-6.116%
2021-09-10	6.5300	6.5300	6.5300	6.5300	-0.153%	-5.972%
2021-09-09	6.5400	6.5400	6.5400	6.5400	-0.153%	-6.116%
2021-09-08	6.5500	6.5500	6.5500	6.5500	0.000%	-6.260%
2021-09-07	6.5500	6.5500	6.5500	6.5500	-0.304%	-6.260%
2021-09-03	6.5700	6.5700	6.5700	6.5700	0.000%	-6.545%
2021-09-02	6.5700	6.5700	6.5700	6.5700	+0.152%	-6.545%
2021-09-01	6.5600	6.5600	6.5600	6.5600	+0.153%	-6.402%
2021-08-31	6.5500	6.5500	6.5500	6.5500	0.000%	-6.260%
2021-08-30	6.5500	6.5500	6.5500	6.5500	+0.153%	-6.260%
2021-08-27	6.5400	6.5400	6.5400	6.5400	+0.461%	-6.116%
2021-08-26	6.5100	6.5100	6.5100	6.5100	-0.153%	-5.684%
2021-08-25	6.5200	6.5200	6.5200	6.5200	-0.153%	-5.828%
2021-08-24	6.5300	6.5300	6.5300	6.5300	+0.307%	-5.972%
2021-08-23	6.5100	6.5100	6.5100	6.5100	+0.463%	-5.684%
2021-08-20	6.4800	6.4800	6.4800	6.4800	+0.310%	-5.247%
2021-08-19	6.4600	6.4600	6.4600	6.4600	-0.309%	-4.954%
2021-08-18	6.4800	6.4800	6.4800	6.4800	-0.308%	-5.247%
2021-08-17	6.5000	6.5000	6.5000	6.5000	-0.307%	-5.538%
2021-08-16	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-08-13	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-08-12	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-08-11	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-08-10	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-08-09	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-08-06	6.5200	6.5200	6.5200	6.5200	0.000%	-5.828%
2021-08-05	6.5200	6.5200	6.5200	6.5200	+0.154%	-5.828%
2021-08-04	6.5100	6.5100	6.5100	6.5100	-0.153%	-5.684%
2021-08-03	6.5200	6.5200	6.5200	6.5200	+0.154%	-5.828%
2021-08-02	6.5100	6.5100	6.5100	6.5100	+0.154%	-5.684%
2021-07-30	6.5000	6.5000	6.5000	6.5000	-0.154%	-5.538%
2021-07-29	6.5100	6.5100	6.5100	6.5100	+0.308%	-5.684%
2021-07-28	6.4900	6.4900	6.4900	6.4900	+0.154%	-5.393%
2021-07-27	6.4800	6.4800	6.4800	6.4800	-0.308%	-5.247%
2021-07-26	6.5000	6.5000	6.5000	6.5000	-0.154%	-5.538%
2021-07-23	6.5100	6.5100	6.5100	6.5100	+0.308%	-5.684%
2021-07-22	6.4900	6.4900	6.4900	6.4900	0.000%	-5.393%
2021-07-21	6.4900	6.4900	6.4900	6.4900	+0.464%	-5.393%
2021-07-20	6.4600	6.4600	6.4600	6.4600	+0.623%	-4.954%
2021-07-19	6.4200	6.4200	6.4200	6.4200	-0.926%	-4.361%
2021-07-16	6.4800	6.4800	6.4800	6.4800	-0.154%	-5.247%
2021-07-15	6.4900	6.4900	6.4900	6.4900	-0.307%	-5.393%
2021-07-14	6.5100	6.5100	6.5100	6.5100	0.000%	-5.684%
2021-07-13	6.5100	6.5100	6.5100	6.5100	-0.153%	-5.684%
2021-07-12	6.5200	6.5200	6.5200	6.5200	+0.154%	-5.828%
2021-07-06	6.5100	6.5100	6.5100	6.5100	-0.153%	-5.684%
2021-07-02	6.5200	6.5200	6.5200	6.5200	+0.308%	-5.828%
2021-07-01	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.538%
2021-06-30	6.4900	6.4900	6.4900	6.4900	0.000%	-5.393%
2021-06-29	6.4900	6.4900	6.4900	6.4900	0.000%	-5.393%
2021-06-28	6.4900	6.4900	6.4900	6.4900	0.000%	-5.393%
2021-06-25	6.4900	6.4900	6.4900	6.4900	+0.154%	-5.393%
2021-06-24	6.4800	6.4800	6.4800	6.4800	0.000%	-5.247%
2021-06-23	6.4800	6.4800	6.4800	6.4800	0.000%	-5.247%
2021-06-22	6.4800	6.4800	6.4800	6.4800	+0.155%	-5.247%
2021-06-21	6.4700	6.4700	6.4700	6.4700	+0.466%	-5.100%
2021-06-18	6.4400	6.4400	6.4400	6.4400	-0.617%	-4.658%
2021-06-17	6.4800	6.4800	6.4800	6.4800	-0.308%	-5.247%
2021-06-16	6.5000	6.5000	6.5000	6.5000	-0.154%	-5.538%
2021-06-15	6.5100	6.5100	6.5100	6.5100	-0.153%	-5.684%
2021-06-14	6.5200	6.5200	6.5200	6.5200	+0.154%	-5.828%
2021-06-11	6.5100	6.5100	6.5100	6.5100	0.000%	-5.684%
2021-06-10	6.5100	6.5100	6.5100	6.5100	+0.154%	-5.684%
2021-06-09	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.538%
2021-06-08	6.4900	6.4900	6.4900	6.4900	0.000%	-5.393%
2021-06-07	6.4900	6.4900	6.4900	6.4900	0.000%	-5.393%
2021-06-04	6.4900	6.4900	6.4900	6.4900	+0.309%	-5.393%
2021-06-03	6.4700	6.4700	6.4700	6.4700	-0.154%	-5.100%
2021-06-02	6.4800	6.4800	6.4800	6.4800	+0.155%	-5.247%
2021-06-01	6.4700	6.4700	6.4700	6.4700	+0.155%	-5.100%
2021-05-28	6.4600	6.4600	6.4600	6.4600	0.000%	-4.954%
2021-05-27	6.4600	6.4600	6.4600	6.4600	+0.311%	-4.954%
2021-05-26	6.4400	6.4400	6.4400	6.4400	0.000%	-4.658%
2021-05-24	6.4400	6.4400	6.4400	6.4400	+0.156%	-4.658%
2021-05-21	6.4300	6.4300	6.4300	6.4300	0.000%	-4.510%
2021-05-20	6.4300	6.4300	6.4300	6.4300	+0.312%	-4.510%
2021-05-19	6.4100	6.4100	6.4100	6.4100	-0.156%	-4.212%
2021-05-18	6.4200	6.4200	6.4200	6.4200	-0.156%	-4.361%
2021-05-17	6.4300	6.4300	6.4300	6.4300	-0.155%	-4.510%
2021-05-14	6.4400	6.4400	6.4400	6.4400	+0.782%	-4.658%
2021-05-13	6.3900	6.3900	6.3900	6.3900	+0.314%	-3.912%
2021-05-12	6.3700	6.3700	6.3700	6.3700	-0.779%	-3.611%
2021-05-11	6.4200	6.4200	6.4200	6.4200	-0.619%	-4.361%
2021-05-10	6.4600	6.4600	6.4600	6.4600	-0.155%	-4.954%
2021-05-07	6.4700	6.4700	6.4700	6.4700	+0.310%	-5.100%
2021-05-06	6.4500	6.4500	6.4500	6.4500	+0.155%	-4.806%
2021-05-05	6.4400	6.4400	6.4400	6.4400	+0.312%	-4.658%
2021-05-04	6.4200	6.4200	6.4200	6.4200	-0.156%	-4.361%
2021-05-03	6.4300	6.4300	6.4300	6.4300	+0.156%	-4.510%
2021-04-30	6.4200	6.4200	6.4200	6.4200	-0.311%	-4.361%
2021-04-29	6.4400	6.4400	6.4400	6.4400	+0.156%	-4.658%
2021-04-28	6.4300	6.4300	6.4300	6.4300	-0.155%	-4.510%
2021-04-27	6.4400	6.4400	6.4400	6.4400	+0.156%	-4.658%
2021-04-26	6.4300	6.4300	6.4300	6.4300	0.000%	-4.510%
2021-04-23	6.4300	6.4300	6.4300	6.4300	+0.469%	-4.510%
2021-04-22	6.4000	6.4000	6.4000	6.4000	-0.156%	-4.063%
2021-04-21	6.4100	6.4100	6.4100	6.4100	+0.313%	-4.212%
2021-04-20	6.3900	6.3900	6.3900	6.3900	-0.467%	-3.912%
2021-04-19	6.4200	6.4200	6.4200	6.4200	-0.156%	-4.361%
2021-04-16	6.4300	6.4300	6.4300	6.4300	0.000%	-4.510%
2021-04-15	6.4300	6.4300	6.4300	6.4300	+0.469%	-4.510%
2021-04-14	6.4000	6.4000	6.4000	6.4000	+0.156%	-4.063%
2021-04-13	6.3900	6.3900	6.3900	6.3900	0.000%	-3.912%
2021-04-12	6.3900	6.3900	6.3900	6.3900	-0.156%	-3.912%
2021-04-09	6.4000	6.4000	6.4000	6.4000	0.000%	-4.063%
2021-04-08	6.4000	6.4000	6.4000	6.4000	+0.156%	-4.063%
2021-04-07	6.3900	6.3900	6.3900	6.3900	-0.156%	-3.912%
2021-04-06	6.4000	6.4000	6.4000	6.4000	+0.156%	-4.063%
2021-04-05	6.3900	6.3900	6.3900	6.3900	+0.314%	-3.912%
2021-04-01	6.3700	6.3700	6.3700	6.3700	+0.473%	-3.611%
2021-03-31	6.3400	6.3400	6.3400	6.3400	+0.158%	-3.155%
2021-03-30	6.3300	6.3300	6.3300	6.3300	0.000%	-3.002%
2021-03-29	6.3300	6.3300	6.3300	6.3300	-0.315%	-3.002%
2021-03-26	6.3500	6.3500	6.3500	6.3500	+0.794%	-3.307%
2021-03-25	6.3000	6.3000	6.3000	6.3000	0.000%	-2.540%
2021-03-24	6.3000	6.3000	6.3000	6.3000	0.000%	-2.540%
2021-03-23	6.3000	6.3000	6.3000	6.3000	-0.474%	-2.540%
2021-03-22	6.3300	6.3300	6.3300	6.3300	+0.158%	-3.002%
2021-03-19	6.3200	6.3200	6.3200	6.3200	+0.158%	-2.848%
2021-03-18	6.3100	6.3100	6.3100	6.3100	-0.630%	-2.694%
2021-03-17	6.3500	6.3500	6.3500	6.3500	-0.157%	-3.307%
2021-03-16	6.3600	6.3600	6.3600	6.3600	0.000%	-3.459%
2021-03-15	6.3600	6.3600	6.3600	6.3600	+0.157%	-3.459%
2021-03-12	6.3500	6.3500	6.3500	6.3500	-0.157%	-3.307%
2021-03-11	6.3600	6.3600	6.3600	6.3600	+0.633%	-3.459%
2021-03-10	6.3200	6.3200	6.3200	6.3200	0.000%	-2.848%
2021-03-09	6.3200	6.3200	6.3200	6.3200	+0.477%	-2.848%
2021-03-08	6.2900	6.2900	6.2900	6.2900	-0.475%	-2.385%
2021-03-05	6.3200	6.3200	6.3200	6.3200	+0.477%	-2.848%
2021-03-04	6.2900	6.2900	6.2900	6.2900	-0.789%	-2.385%
2021-03-03	6.3400	6.3400	6.3400	6.3400	-0.314%	-3.155%
2021-03-02	6.3600	6.3600	6.3600	6.3600	-0.157%	-3.459%
2021-03-01	6.3700	6.3700	6.3700	6.3700	+0.791%	-3.611%
2021-02-26	6.3200	6.3200	6.3200	6.3200	-0.472%	-2.848%
2021-02-25	6.3500	6.3500	6.3500	6.3500	-0.781%	-3.307%
2021-02-24	6.4000	6.4000	6.4000	6.4000	+0.313%	-4.063%
2021-02-23	6.3800	6.3800	6.3800	6.3800	0.000%	-3.762%
2021-02-22	6.3800	6.3800	6.3800	6.3800	-0.468%	-3.762%
2021-02-19	6.4100	6.4100	6.4100	6.4100	+0.156%	-4.212%
2021-02-18	6.4000	6.4000	6.4000	6.4000	-0.312%	-4.063%
2021-02-17	6.4200	6.4200	6.4200	6.4200	0.000%	-4.361%
2021-02-16	6.4200	6.4200	6.4200	6.4200	0.000%	-4.361%
2021-02-12	6.4200	6.4200	6.4200	6.4200	+0.156%	-4.361%
2021-02-11	6.4100	6.4100	6.4100	6.4100	+0.156%	-4.212%
2021-02-10	6.4000	6.4000	6.4000	6.4000	0.000%	-4.063%
2021-02-09	6.4000	6.4000	6.4000	6.4000	+0.156%	-4.063%
2021-02-08	6.3900	6.3900	6.3900	6.3900	+0.314%	-3.912%
2021-02-05	6.3700	6.3700	6.3700	6.3700	+0.157%	-3.611%
2021-02-04	6.3600	6.3600	6.3600	6.3600	+0.157%	-3.459%
2021-02-03	6.3500	6.3500	6.3500	6.3500	+0.158%	-3.307%
2021-02-02	6.3400	6.3400	6.3400	6.3400	+0.475%	-3.155%
2021-02-01	6.3100	6.3100	6.3100	6.3100	+0.638%	-2.694%
2021-01-29	6.2700	6.2700	6.2700	6.2700	-0.791%	-2.073%
2021-01-28	6.3200	6.3200	6.3200	6.3200	+0.317%	-2.848%
2021-01-27	6.3000	6.3000	6.3000	6.3000	-0.943%	-2.540%
2021-01-26	6.3600	6.3600	6.3600	6.3600	-0.157%	-3.459%
2021-01-25	6.3700	6.3700	6.3700	6.3700	0.000%	-3.611%
2021-01-22	6.3700	6.3700	6.3700	6.3700	-0.157%	-3.611%
2021-01-21	6.3800	6.3800	6.3800	6.3800	0.000%	-3.762%
2021-01-20	6.3800	6.3800	6.3800	6.3800	+0.157%	-3.762%
2021-01-19	6.3700	6.3700	6.3700	6.3700	+0.157%	-3.611%
2021-01-15	6.3600	6.3600	6.3600	6.3600	-0.157%	-3.459%
2021-01-14	6.3700	6.3700	6.3700	6.3700	+0.157%	-3.611%
2021-01-13	6.3600	6.3600	6.3600	6.3600	+0.157%	-3.459%
2021-01-12	6.3500	6.3500	6.3500	6.3500	+0.158%	-3.307%
2021-01-11	6.3400	6.3400	6.3400	6.3400	-0.157%	-3.155%
2021-01-08	6.3500	6.3500	6.3500	6.3500	0.000%	-3.307%
2021-01-07	6.3500	6.3500	6.3500	6.3500	+0.475%	-3.307%
2021-01-06	6.3200	6.3200	6.3200	6.3200	+0.317%	-2.848%
2021-01-05	6.3000	6.3000	6.3000	6.3000	+0.318%	-2.540%
2021-01-04	6.2800	6.2800	6.2800	6.2800	-0.159%	-2.229%
2020-12-31	6.2900	6.2900	6.2900	6.2900	0.000%	-2.385%
2020-12-30	6.2900	6.2900	6.2900	6.2900	+0.319%	-2.385%
2020-12-29	6.2700	6.2700	6.2700	6.2700	0.000%	-2.073%
2020-12-28	6.2700	6.2700	6.2700	6.2700	+0.160%	-2.073%
2020-12-24	6.2600	6.2600	6.2600	6.2600	+0.160%	-1.917%
2020-12-23	6.2500	6.2500	6.2500	6.2500	+0.160%	-1.760%
2020-12-22	6.2400	6.2400	6.2400	6.2400	0.000%	-1.603%
2020-12-21	6.2400	6.2400	6.2400	6.2400	-0.637%	-1.603%
2020-12-18	6.2800	6.2800	6.2800	6.2800	-0.159%	-2.229%
2020-12-17	6.2900	6.2900	6.2900	6.2900	+0.319%	-2.385%
2020-12-16	6.2700	6.2700	6.2700	6.2700	-0.159%	-2.073%
2020-12-15	6.2800	6.2800	6.2800	6.2800	+0.480%	-2.229%
2020-12-14	6.2500	6.2500	6.2500	6.2500	0.000%	-1.760%
2020-12-11	6.2500	6.2500	6.2500	6.2500	-0.160%	-1.760%
2020-12-10	6.2600	6.2600	6.2600	6.2600	0.000%	-1.917%
2020-12-09	6.2600	6.2600	6.2600	6.2600	-0.159%	-1.917%
2020-12-08	6.2700	6.2700	6.2700	6.2700	0.000%	-2.073%
2020-12-07	6.2700	6.2700	6.2700	6.2700	0.000%	-2.073%
2020-12-04	6.2700	6.2700	6.2700	6.2700	+0.481%	-2.073%
2020-12-03	6.2400	6.2400	6.2400	6.2400	+0.161%	-1.603%
2020-12-02	6.2300	6.2300	6.2300	6.2300	+0.161%	-1.445%
2020-12-01	6.2200	6.2200	6.2200	6.2200	+0.485%	-1.286%
2020-11-30	6.1900	6.1900	6.1900	6.1900	-0.322%	-0.808%
2020-11-27	6.2100	6.2100	6.2100	6.2100	+0.161%	-1.127%
2020-11-26	6.2000	6.2000	6.2000	6.2000	0.000%	-0.968%
2020-11-25	6.2000	6.2000	6.2000	6.2000	-0.161%	-0.968%
2020-11-24	6.2100	6.2100	6.2100	6.2100	+0.648%	-1.127%
2020-11-23	6.1700	6.1700	6.1700	6.1700	0.000%	-0.486%
2020-11-20	6.1700	6.1700	6.1700	6.1700	0.000%	-0.486%
2020-11-19	6.1700	6.1700	6.1700	6.1700	0.000%	-0.486%
2020-11-18	6.1700	6.1700	6.1700	6.1700	-0.162%	-0.486%
2020-11-17	6.1800	6.1800	6.1800	6.1800	0.000%	-0.647%
2020-11-16	6.1800	6.1800	6.1800	6.1800	+0.651%	-0.647%
2020-11-13	6.1400	6.1400	6.1400	6.1400	+0.491%	0.000%
2020-11-12	6.1100	6.1100	6.1100	6.1100	-0.489%	+0.491%
2020-11-11	6.1400	6.1400	6.1400	6.1400	+0.163%	0.000%
2020-11-10	6.1300	6.1300	6.1300	6.1300	0.000%	+0.163%
2020-11-09	6.1300	6.1300	6.1300	6.1300	+0.327%	+0.163%
2020-11-06	6.1100	6.1100	6.1100	6.1100	0.000%	+0.491%
2020-11-05	6.1100	6.1100	6.1100	6.1100	+0.659%	+0.491%
2020-11-04	6.0700	6.0700	6.0700	6.0700	+0.663%	+1.153%
2020-11-03	6.0300	6.0300	6.0300	6.0300	+0.668%	+1.824%
2020-11-02	5.9900	5.9900	5.9900	5.9900	+0.335%	+2.504%
2020-10-30	5.9700	5.9700	5.9700	5.9700	0.000%	+2.848%
2020-10-29	5.9700	5.9700	5.9700	5.9700	+0.168%	+2.848%
2020-10-28	5.9600	5.9600	5.9600	5.9600	-0.997%	+3.020%
2020-10-27	6.0200	6.0200	6.0200	6.0200	-0.166%	+1.993%
2020-10-26	6.0300	6.0300	6.0300	6.0300	-0.659%	+1.824%
2020-10-23	6.0700	6.0700	6.0700	6.0700	0.000%	+1.153%
2020-10-22	6.0700	6.0700	6.0700	6.0700	+0.165%	+1.153%
2020-10-21	6.0600	6.0600	6.0600	6.0600	0.000%	+1.320%
2020-10-20	6.0600	6.0600	6.0600	6.0600	+0.165%	+1.320%
2020-10-19	6.0500	6.0500	6.0500	6.0500	-0.165%	+1.488%
2020-10-16	6.0600	6.0600	6.0600	6.0600	+0.165%	+1.320%
2020-10-15	6.0500	6.0500	6.0500	6.0500	-0.165%	+1.488%
2020-10-14	6.0600	6.0600	6.0600	6.0600	0.000%	+1.320%
2020-10-13	6.0600	6.0600	6.0600	6.0600	-0.165%	+1.320%
2020-10-12	6.0700	6.0700	6.0700	6.0700	+0.165%	+1.153%
2020-10-09	6.0600	6.0600	6.0600	6.0600	+0.331%	+1.320%
2020-10-08	6.0400	6.0400	6.0400	6.0400	+0.332%	+1.656%
2020-10-07	6.0200	6.0200	6.0200	6.0200	+0.333%	+1.993%
2020-10-06	6.0000	6.0000	6.0000	6.0000	0.000%	+2.333%

.dark-mode .PrLlDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrLlDK{ color: #333333; background-color: white; border: 2px solid #333333; }EKSCXALLSPRING DIVERSIFIED INCOME BUILDER FUND CLASS Cmf NASDAQ

EKSCX
ALLSPRING DIVERSIFIED INCOME BUILDER FUND CLASS C
mf NASDAQ