Dark

EKSAX
ALLSPRING DIVERSIFIED INCOME BUILDER FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

6.12USD+0.824%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.1200	6.1200	6.1200	6.1200	+0.824%	0.000%
2022-03-28	6.0700	6.0700	6.0700	6.0700	0.000%	+0.824%
2022-03-25	6.0700	6.0700	6.0700	6.0700	-0.328%	+0.824%
2022-03-24	6.0900	6.0900	6.0900	6.0900	+0.329%	+0.493%
2022-03-23	6.0700	6.0700	6.0700	6.0700	-0.164%	+0.824%
2022-03-22	6.0800	6.0800	6.0800	6.0800	+0.165%	+0.658%
2022-03-21	6.0700	6.0700	6.0700	6.0700	-0.328%	+0.824%
2022-03-18	6.0900	6.0900	6.0900	6.0900	+0.495%	+0.493%
2022-03-17	6.0600	6.0600	6.0600	6.0600	+0.832%	+0.990%
2022-03-16	6.0100	6.0100	6.0100	6.0100	+1.178%	+1.830%
2022-03-15	5.9400	5.9400	5.9400	5.9400	+0.508%	+3.030%
2022-03-14	5.9100	5.9100	5.9100	5.9100	-1.005%	+3.553%
2022-03-11	5.9700	5.9700	5.9700	5.9700	-0.831%	+2.513%
2022-03-10	6.0200	6.0200	6.0200	6.0200	-0.331%	+1.661%
2022-03-09	6.0400	6.0400	6.0400	6.0400	+1.173%	+1.325%
2022-03-08	5.9700	5.9700	5.9700	5.9700	-0.167%	+2.513%
2022-03-07	5.9800	5.9800	5.9800	5.9800	-1.645%	+2.341%
2022-03-04	6.0800	6.0800	6.0800	6.0800	-0.977%	+0.658%
2022-03-03	6.1400	6.1400	6.1400	6.1400	-0.486%	-0.326%
2022-03-02	6.1700	6.1700	6.1700	6.1700	+0.489%	-0.810%
2022-03-01	6.1400	6.1400	6.1400	6.1400	-0.486%	-0.326%
2022-02-28	6.1700	6.1700	6.1700	6.1700	0.000%	-0.810%
2022-02-25	6.1700	6.1700	6.1700	6.1700	+1.148%	-0.810%
2022-02-24	6.1000	6.1000	6.1000	6.1000	+0.164%	+0.328%
2022-02-23	6.0900	6.0900	6.0900	6.0900	-0.653%	+0.493%
2022-02-22	6.1300	6.1300	6.1300	6.1300	-0.648%	-0.163%
2022-02-18	6.1700	6.1700	6.1700	6.1700	-0.323%	-0.810%
2022-02-17	6.1900	6.1900	6.1900	6.1900	-0.642%	-1.131%
2022-02-16	6.2300	6.2300	6.2300	6.2300	+0.161%	-1.766%
2022-02-15	6.2200	6.2200	6.2200	6.2200	+0.810%	-1.608%
2022-02-14	6.1700	6.1700	6.1700	6.1700	-0.484%	-0.810%
2022-02-11	6.2000	6.2000	6.2000	6.2000	-0.800%	-1.290%
2022-02-10	6.2500	6.2500	6.2500	6.2500	-0.794%	-2.080%
2022-02-09	6.3000	6.3000	6.3000	6.3000	+0.639%	-2.857%
2022-02-08	6.2600	6.2600	6.2600	6.2600	+0.321%	-2.236%
2022-02-07	6.2400	6.2400	6.2400	6.2400	-0.160%	-1.923%
2022-02-04	6.2500	6.2500	6.2500	6.2500	0.000%	-2.080%
2022-02-03	6.2500	6.2500	6.2500	6.2500	-1.108%	-2.080%
2022-02-02	6.3200	6.3200	6.3200	6.3200	+0.317%	-3.165%
2022-02-01	6.3000	6.3000	6.3000	6.3000	+0.478%	-2.857%
2022-01-31	6.2700	6.2700	6.2700	6.2700	+0.642%	-2.392%
2022-01-28	6.2300	6.2300	6.2300	6.2300	+0.646%	-1.766%
2022-01-27	6.1900	6.1900	6.1900	6.1900	-0.801%	-1.131%
2022-01-26	6.2400	6.2400	6.2400	6.2400	0.000%	-1.923%
2022-01-25	6.2400	6.2400	6.2400	6.2400	-0.795%	-1.923%
2022-01-24	6.2900	6.2900	6.2900	6.2900	0.000%	-2.703%
2022-01-21	6.2900	6.2900	6.2900	6.2900	-0.789%	-2.703%
2022-01-20	6.3400	6.3400	6.3400	6.3400	-0.314%	-3.470%
2022-01-19	6.3600	6.3600	6.3600	6.3600	-0.157%	-3.774%
2022-01-18	6.3700	6.3700	6.3700	6.3700	-1.087%	-3.925%
2022-01-14	6.4400	6.4400	6.4400	6.4400	0.000%	-4.969%
2022-01-13	6.4400	6.4400	6.4400	6.4400	-0.617%	-4.969%
2022-01-12	6.4800	6.4800	6.4800	6.4800	+0.155%	-5.556%
2022-01-11	6.4700	6.4700	6.4700	6.4700	+0.622%	-5.410%
2022-01-10	6.4300	6.4300	6.4300	6.4300	0.000%	-4.821%
2022-01-07	6.4300	6.4300	6.4300	6.4300	-0.464%	-4.821%
2022-01-06	6.4600	6.4600	6.4600	6.4600	-0.155%	-5.263%
2022-01-05	6.4700	6.4700	6.4700	6.4700	-0.919%	-5.410%
2022-01-04	6.5300	6.5300	6.5300	6.5300	-0.457%	-6.279%
2022-01-03	6.5600	6.5600	6.5600	6.5600	+0.153%	-6.707%
2021-12-31	6.5500	6.5500	6.5500	6.5500	-0.152%	-6.565%
2021-12-30	6.5600	6.5600	6.5600	6.5600	0.000%	-6.707%
2021-12-29	6.5600	6.5600	6.5600	6.5600	-0.152%	-6.707%
2021-12-28	6.5700	6.5700	6.5700	6.5700	0.000%	-6.849%
2021-12-27	6.5700	6.5700	6.5700	6.5700	+0.459%	-6.849%
2021-12-23	6.5400	6.5400	6.5400	6.5400	-0.305%	-6.422%
2021-12-22	6.5600	6.5600	6.5600	6.5600	+0.459%	-6.707%
2021-12-21	6.5300	6.5300	6.5300	6.5300	+0.927%	-6.279%
2021-12-20	6.4700	6.4700	6.4700	6.4700	-0.614%	-5.410%
2021-12-17	6.5100	6.5100	6.5100	6.5100	0.000%	-5.991%
2021-12-16	6.5100	6.5100	6.5100	6.5100	-0.459%	-5.991%
2021-12-15	6.5400	6.5400	6.5400	6.5400	+0.615%	-6.422%
2021-12-14	6.5000	6.5000	6.5000	6.5000	-0.307%	-5.846%
2021-12-13	6.5200	6.5200	6.5200	6.5200	-0.306%	-6.135%
2021-12-10	6.5400	6.5400	6.5400	6.5400	-0.153%	-6.422%
2021-12-09	6.5500	6.5500	6.5500	6.5500	-0.304%	-6.565%
2021-12-08	6.5700	6.5700	6.5700	6.5700	+0.152%	-6.849%
2021-12-07	6.5600	6.5600	6.5600	6.5600	+1.235%	-6.707%
2021-12-06	6.4800	6.4800	6.4800	6.4800	+0.310%	-5.556%
2021-12-03	6.4600	6.4600	6.4600	6.4600	-0.155%	-5.263%
2021-12-02	6.4700	6.4700	6.4700	6.4700	+0.466%	-5.410%
2021-12-01	6.4400	6.4400	6.4400	6.4400	-0.155%	-4.969%
2021-11-30	6.4500	6.4500	6.4500	6.4500	-0.616%	-5.116%
2021-11-29	6.4900	6.4900	6.4900	6.4900	+0.620%	-5.701%
2021-11-26	6.4500	6.4500	6.4500	6.4500	-1.074%	-5.116%
2021-11-24	6.5200	6.5200	6.5200	6.5200	0.000%	-6.135%
2021-11-23	6.5200	6.5200	6.5200	6.5200	-0.610%	-6.135%
2021-11-22	6.5600	6.5600	6.5600	6.5600	-0.152%	-6.707%
2021-11-19	6.5700	6.5700	6.5700	6.5700	0.000%	-6.849%
2021-11-18	6.5700	6.5700	6.5700	6.5700	0.000%	-6.849%
2021-11-17	6.5700	6.5700	6.5700	6.5700	-0.152%	-6.849%
2021-11-16	6.5800	6.5800	6.5800	6.5800	+0.152%	-6.991%
2021-11-15	6.5700	6.5700	6.5700	6.5700	0.000%	-6.849%
2021-11-12	6.5700	6.5700	6.5700	6.5700	0.000%	-6.849%
2021-11-11	6.5700	6.5700	6.5700	6.5700	+0.305%	-6.849%
2021-11-10	6.5500	6.5500	6.5500	6.5500	-0.456%	-6.565%
2021-11-09	6.5800	6.5800	6.5800	6.5800	0.000%	-6.991%
2021-11-08	6.5800	6.5800	6.5800	6.5800	+0.152%	-6.991%
2021-11-05	6.5700	6.5700	6.5700	6.5700	+0.152%	-6.849%
2021-11-04	6.5600	6.5600	6.5600	6.5600	+0.459%	-6.707%
2021-11-03	6.5300	6.5300	6.5300	6.5300	+0.153%	-6.279%
2021-11-02	6.5200	6.5200	6.5200	6.5200	+0.154%	-6.135%
2021-11-01	6.5100	6.5100	6.5100	6.5100	+0.154%	-5.991%
2021-10-29	6.5000	6.5000	6.5000	6.5000	0.000%	-5.846%
2021-10-28	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.846%
2021-10-27	6.4900	6.4900	6.4900	6.4900	-0.154%	-5.701%
2021-10-26	6.5000	6.5000	6.5000	6.5000	0.000%	-5.846%
2021-10-25	6.5000	6.5000	6.5000	6.5000	-0.154%	-5.846%
2021-10-22	6.5100	6.5100	6.5100	6.5100	0.000%	-5.991%
2021-10-21	6.5100	6.5100	6.5100	6.5100	0.000%	-5.991%
2021-10-20	6.5100	6.5100	6.5100	6.5100	+0.154%	-5.991%
2021-10-19	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.846%
2021-10-18	6.4900	6.4900	6.4900	6.4900	0.000%	-5.701%
2021-10-15	6.4900	6.4900	6.4900	6.4900	+0.309%	-5.701%
2021-10-14	6.4700	6.4700	6.4700	6.4700	+0.779%	-5.410%
2021-10-13	6.4200	6.4200	6.4200	6.4200	0.000%	-4.673%
2021-10-12	6.4200	6.4200	6.4200	6.4200	-0.156%	-4.673%
2021-10-11	6.4300	6.4300	6.4300	6.4300	-0.310%	-4.821%
2021-10-08	6.4500	6.4500	6.4500	6.4500	0.000%	-5.116%
2021-10-07	6.4500	6.4500	6.4500	6.4500	+0.467%	-5.116%
2021-10-06	6.4200	6.4200	6.4200	6.4200	-0.311%	-4.673%
2021-10-05	6.4400	6.4400	6.4400	6.4400	+0.312%	-4.969%
2021-10-04	6.4200	6.4200	6.4200	6.4200	-0.311%	-4.673%
2021-10-01	6.4400	6.4400	6.4400	6.4400	+0.312%	-4.969%
2021-09-30	6.4200	6.4200	6.4200	6.4200	-0.465%	-4.673%
2021-09-29	6.4500	6.4500	6.4500	6.4500	+0.155%	-5.116%
2021-09-28	6.4400	6.4400	6.4400	6.4400	-0.770%	-4.969%
2021-09-27	6.4900	6.4900	6.4900	6.4900	0.000%	-5.701%
2021-09-24	6.4900	6.4900	6.4900	6.4900	-0.307%	-5.701%
2021-09-23	6.5100	6.5100	6.5100	6.5100	+0.308%	-5.991%
2021-09-22	6.4900	6.4900	6.4900	6.4900	+0.309%	-5.701%
2021-09-21	6.4700	6.4700	6.4700	6.4700	+0.310%	-5.410%
2021-09-20	6.4500	6.4500	6.4500	6.4500	-0.922%	-5.116%
2021-09-17	6.5100	6.5100	6.5100	6.5100	-0.153%	-5.991%
2021-09-16	6.5200	6.5200	6.5200	6.5200	-0.153%	-6.135%
2021-09-15	6.5300	6.5300	6.5300	6.5300	+0.153%	-6.279%
2021-09-14	6.5200	6.5200	6.5200	6.5200	0.000%	-6.135%
2021-09-13	6.5200	6.5200	6.5200	6.5200	+0.154%	-6.135%
2021-09-10	6.5100	6.5100	6.5100	6.5100	-0.153%	-5.991%
2021-09-09	6.5200	6.5200	6.5200	6.5200	-0.153%	-6.135%
2021-09-08	6.5300	6.5300	6.5300	6.5300	0.000%	-6.279%
2021-09-07	6.5300	6.5300	6.5300	6.5300	-0.305%	-6.279%
2021-09-03	6.5500	6.5500	6.5500	6.5500	0.000%	-6.565%
2021-09-02	6.5500	6.5500	6.5500	6.5500	+0.153%	-6.565%
2021-09-01	6.5400	6.5400	6.5400	6.5400	+0.153%	-6.422%
2021-08-31	6.5300	6.5300	6.5300	6.5300	0.000%	-6.279%
2021-08-30	6.5300	6.5300	6.5300	6.5300	+0.153%	-6.279%
2021-08-27	6.5200	6.5200	6.5200	6.5200	+0.462%	-6.135%
2021-08-26	6.4900	6.4900	6.4900	6.4900	-0.154%	-5.701%
2021-08-25	6.5000	6.5000	6.5000	6.5000	-0.154%	-5.846%
2021-08-24	6.5100	6.5100	6.5100	6.5100	+0.154%	-5.991%
2021-08-23	6.5000	6.5000	6.5000	6.5000	+0.464%	-5.846%
2021-08-20	6.4700	6.4700	6.4700	6.4700	+0.310%	-5.410%
2021-08-19	6.4500	6.4500	6.4500	6.4500	-0.155%	-5.116%
2021-08-18	6.4600	6.4600	6.4600	6.4600	-0.309%	-5.263%
2021-08-17	6.4800	6.4800	6.4800	6.4800	-0.308%	-5.556%
2021-08-16	6.5000	6.5000	6.5000	6.5000	-0.154%	-5.846%
2021-08-13	6.5100	6.5100	6.5100	6.5100	+0.154%	-5.991%
2021-08-12	6.5000	6.5000	6.5000	6.5000	-0.154%	-5.846%
2021-08-11	6.5100	6.5100	6.5100	6.5100	+0.154%	-5.991%
2021-08-10	6.5000	6.5000	6.5000	6.5000	0.000%	-5.846%
2021-08-09	6.5000	6.5000	6.5000	6.5000	-0.154%	-5.846%
2021-08-06	6.5100	6.5100	6.5100	6.5100	+0.154%	-5.991%
2021-08-05	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.846%
2021-08-04	6.4900	6.4900	6.4900	6.4900	-0.307%	-5.701%
2021-08-03	6.5100	6.5100	6.5100	6.5100	+0.308%	-5.991%
2021-08-02	6.4900	6.4900	6.4900	6.4900	0.000%	-5.701%
2021-07-30	6.4900	6.4900	6.4900	6.4900	-0.154%	-5.701%
2021-07-29	6.5000	6.5000	6.5000	6.5000	+0.464%	-5.846%
2021-07-28	6.4700	6.4700	6.4700	6.4700	+0.155%	-5.410%
2021-07-27	6.4600	6.4600	6.4600	6.4600	-0.309%	-5.263%
2021-07-26	6.4800	6.4800	6.4800	6.4800	-0.154%	-5.556%
2021-07-23	6.4900	6.4900	6.4900	6.4900	+0.154%	-5.701%
2021-07-22	6.4800	6.4800	6.4800	6.4800	0.000%	-5.556%
2021-07-21	6.4800	6.4800	6.4800	6.4800	+0.621%	-5.556%
2021-07-20	6.4400	6.4400	6.4400	6.4400	+0.468%	-4.969%
2021-07-19	6.4100	6.4100	6.4100	6.4100	-0.774%	-4.524%
2021-07-16	6.4600	6.4600	6.4600	6.4600	-0.309%	-5.263%
2021-07-15	6.4800	6.4800	6.4800	6.4800	-0.154%	-5.556%
2021-07-14	6.4900	6.4900	6.4900	6.4900	0.000%	-5.701%
2021-07-13	6.4900	6.4900	6.4900	6.4900	-0.154%	-5.701%
2021-07-12	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.846%
2021-07-06	6.4900	6.4900	6.4900	6.4900	-0.154%	-5.701%
2021-07-02	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.846%
2021-07-01	6.4900	6.4900	6.4900	6.4900	+0.309%	-5.701%
2021-06-30	6.4700	6.4700	6.4700	6.4700	0.000%	-5.410%
2021-06-29	6.4700	6.4700	6.4700	6.4700	0.000%	-5.410%
2021-06-28	6.4700	6.4700	6.4700	6.4700	0.000%	-5.410%
2021-06-25	6.4700	6.4700	6.4700	6.4700	0.000%	-5.410%
2021-06-24	6.4700	6.4700	6.4700	6.4700	+0.155%	-5.410%
2021-06-23	6.4600	6.4600	6.4600	6.4600	0.000%	-5.263%
2021-06-22	6.4600	6.4600	6.4600	6.4600	0.000%	-5.263%
2021-06-21	6.4600	6.4600	6.4600	6.4600	+0.467%	-5.263%
2021-06-18	6.4300	6.4300	6.4300	6.4300	-0.618%	-4.821%
2021-06-17	6.4700	6.4700	6.4700	6.4700	-0.154%	-5.410%
2021-06-16	6.4800	6.4800	6.4800	6.4800	-0.308%	-5.556%
2021-06-15	6.5000	6.5000	6.5000	6.5000	0.000%	-5.846%
2021-06-14	6.5000	6.5000	6.5000	6.5000	0.000%	-5.846%
2021-06-11	6.5000	6.5000	6.5000	6.5000	+0.154%	-5.846%
2021-06-10	6.4900	6.4900	6.4900	6.4900	+0.154%	-5.701%
2021-06-09	6.4800	6.4800	6.4800	6.4800	0.000%	-5.556%
2021-06-08	6.4800	6.4800	6.4800	6.4800	+0.155%	-5.556%
2021-06-07	6.4700	6.4700	6.4700	6.4700	0.000%	-5.410%
2021-06-04	6.4700	6.4700	6.4700	6.4700	+0.155%	-5.410%
2021-06-03	6.4600	6.4600	6.4600	6.4600	0.000%	-5.263%
2021-06-02	6.4600	6.4600	6.4600	6.4600	+0.155%	-5.263%
2021-06-01	6.4500	6.4500	6.4500	6.4500	0.000%	-5.116%
2021-05-28	6.4500	6.4500	6.4500	6.4500	+0.155%	-5.116%
2021-05-27	6.4400	6.4400	6.4400	6.4400	+0.312%	-4.969%
2021-05-26	6.4200	6.4200	6.4200	6.4200	0.000%	-4.673%
2021-05-24	6.4200	6.4200	6.4200	6.4200	0.000%	-4.673%
2021-05-21	6.4200	6.4200	6.4200	6.4200	0.000%	-4.673%
2021-05-20	6.4200	6.4200	6.4200	6.4200	+0.469%	-4.673%
2021-05-19	6.3900	6.3900	6.3900	6.3900	-0.312%	-4.225%
2021-05-18	6.4100	6.4100	6.4100	6.4100	-0.156%	-4.524%
2021-05-17	6.4200	6.4200	6.4200	6.4200	0.000%	-4.673%
2021-05-14	6.4200	6.4200	6.4200	6.4200	+0.627%	-4.673%
2021-05-13	6.3800	6.3800	6.3800	6.3800	+0.314%	-4.075%
2021-05-12	6.3600	6.3600	6.3600	6.3600	-0.780%	-3.774%
2021-05-11	6.4100	6.4100	6.4100	6.4100	-0.466%	-4.524%
2021-05-10	6.4400	6.4400	6.4400	6.4400	-0.310%	-4.969%
2021-05-07	6.4600	6.4600	6.4600	6.4600	+0.311%	-5.263%
2021-05-06	6.4400	6.4400	6.4400	6.4400	+0.312%	-4.969%
2021-05-05	6.4200	6.4200	6.4200	6.4200	+0.312%	-4.673%
2021-05-04	6.4000	6.4000	6.4000	6.4000	-0.156%	-4.375%
2021-05-03	6.4100	6.4100	6.4100	6.4100	+0.156%	-4.524%
2021-04-30	6.4000	6.4000	6.4000	6.4000	-0.312%	-4.375%
2021-04-29	6.4200	6.4200	6.4200	6.4200	+0.156%	-4.673%
2021-04-28	6.4100	6.4100	6.4100	6.4100	-0.156%	-4.524%
2021-04-27	6.4200	6.4200	6.4200	6.4200	+0.156%	-4.673%
2021-04-26	6.4100	6.4100	6.4100	6.4100	-0.156%	-4.524%
2021-04-23	6.4200	6.4200	6.4200	6.4200	+0.469%	-4.673%
2021-04-22	6.3900	6.3900	6.3900	6.3900	-0.156%	-4.225%
2021-04-21	6.4000	6.4000	6.4000	6.4000	+0.471%	-4.375%
2021-04-20	6.3700	6.3700	6.3700	6.3700	-0.624%	-3.925%
2021-04-19	6.4100	6.4100	6.4100	6.4100	-0.156%	-4.524%
2021-04-16	6.4200	6.4200	6.4200	6.4200	+0.156%	-4.673%
2021-04-15	6.4100	6.4100	6.4100	6.4100	+0.470%	-4.524%
2021-04-14	6.3800	6.3800	6.3800	6.3800	0.000%	-4.075%
2021-04-13	6.3800	6.3800	6.3800	6.3800	0.000%	-4.075%
2021-04-12	6.3800	6.3800	6.3800	6.3800	-0.156%	-4.075%
2021-04-09	6.3900	6.3900	6.3900	6.3900	0.000%	-4.225%
2021-04-08	6.3900	6.3900	6.3900	6.3900	+0.314%	-4.225%
2021-04-07	6.3700	6.3700	6.3700	6.3700	-0.157%	-3.925%
2021-04-06	6.3800	6.3800	6.3800	6.3800	+0.157%	-4.075%
2021-04-05	6.3700	6.3700	6.3700	6.3700	+0.315%	-3.925%
2021-04-01	6.3500	6.3500	6.3500	6.3500	+0.475%	-3.622%
2021-03-31	6.3200	6.3200	6.3200	6.3200	+0.158%	-3.165%
2021-03-30	6.3100	6.3100	6.3100	6.3100	0.000%	-3.011%
2021-03-29	6.3100	6.3100	6.3100	6.3100	-0.316%	-3.011%
2021-03-26	6.3300	6.3300	6.3300	6.3300	+0.796%	-3.318%
2021-03-25	6.2800	6.2800	6.2800	6.2800	0.000%	-2.548%
2021-03-24	6.2800	6.2800	6.2800	6.2800	-0.159%	-2.548%
2021-03-23	6.2900	6.2900	6.2900	6.2900	-0.475%	-2.703%
2021-03-22	6.3200	6.3200	6.3200	6.3200	+0.317%	-3.165%
2021-03-19	6.3000	6.3000	6.3000	6.3000	0.000%	-2.857%
2021-03-18	6.3000	6.3000	6.3000	6.3000	-0.474%	-2.857%
2021-03-17	6.3300	6.3300	6.3300	6.3300	-0.158%	-3.318%
2021-03-16	6.3400	6.3400	6.3400	6.3400	0.000%	-3.470%
2021-03-15	6.3400	6.3400	6.3400	6.3400	0.000%	-3.470%
2021-03-12	6.3400	6.3400	6.3400	6.3400	0.000%	-3.470%
2021-03-11	6.3400	6.3400	6.3400	6.3400	+0.635%	-3.470%
2021-03-10	6.3000	6.3000	6.3000	6.3000	0.000%	-2.857%
2021-03-09	6.3000	6.3000	6.3000	6.3000	+0.318%	-2.857%
2021-03-08	6.2800	6.2800	6.2800	6.2800	-0.317%	-2.548%
2021-03-05	6.3000	6.3000	6.3000	6.3000	+0.478%	-2.857%
2021-03-04	6.2700	6.2700	6.2700	6.2700	-0.791%	-2.392%
2021-03-03	6.3200	6.3200	6.3200	6.3200	-0.315%	-3.165%
2021-03-02	6.3400	6.3400	6.3400	6.3400	-0.314%	-3.470%
2021-03-01	6.3600	6.3600	6.3600	6.3600	+0.952%	-3.774%
2021-02-26	6.3000	6.3000	6.3000	6.3000	-0.474%	-2.857%
2021-02-25	6.3300	6.3300	6.3300	6.3300	-0.784%	-3.318%
2021-02-24	6.3800	6.3800	6.3800	6.3800	+0.314%	-4.075%
2021-02-23	6.3600	6.3600	6.3600	6.3600	0.000%	-3.774%
2021-02-22	6.3600	6.3600	6.3600	6.3600	-0.625%	-3.774%
2021-02-19	6.4000	6.4000	6.4000	6.4000	+0.313%	-4.375%
2021-02-18	6.3800	6.3800	6.3800	6.3800	-0.313%	-4.075%
2021-02-17	6.4000	6.4000	6.4000	6.4000	0.000%	-4.375%
2021-02-16	6.4000	6.4000	6.4000	6.4000	0.000%	-4.375%
2021-02-12	6.4000	6.4000	6.4000	6.4000	+0.156%	-4.375%
2021-02-11	6.3900	6.3900	6.3900	6.3900	+0.157%	-4.225%
2021-02-10	6.3800	6.3800	6.3800	6.3800	0.000%	-4.075%
2021-02-09	6.3800	6.3800	6.3800	6.3800	0.000%	-4.075%
2021-02-08	6.3800	6.3800	6.3800	6.3800	+0.314%	-4.075%
2021-02-05	6.3600	6.3600	6.3600	6.3600	+0.315%	-3.774%
2021-02-04	6.3400	6.3400	6.3400	6.3400	+0.158%	-3.470%
2021-02-03	6.3300	6.3300	6.3300	6.3300	0.000%	-3.318%
2021-02-02	6.3300	6.3300	6.3300	6.3300	+0.476%	-3.318%
2021-02-01	6.3000	6.3000	6.3000	6.3000	+0.639%	-2.857%
2021-01-29	6.2600	6.2600	6.2600	6.2600	-0.635%	-2.236%
2021-01-28	6.3000	6.3000	6.3000	6.3000	+0.318%	-2.857%
2021-01-27	6.2800	6.2800	6.2800	6.2800	-0.946%	-2.548%
2021-01-26	6.3400	6.3400	6.3400	6.3400	-0.157%	-3.470%
2021-01-25	6.3500	6.3500	6.3500	6.3500	-0.157%	-3.622%
2021-01-22	6.3600	6.3600	6.3600	6.3600	-0.157%	-3.774%
2021-01-21	6.3700	6.3700	6.3700	6.3700	0.000%	-3.925%
2021-01-20	6.3700	6.3700	6.3700	6.3700	+0.157%	-3.925%
2021-01-19	6.3600	6.3600	6.3600	6.3600	+0.315%	-3.774%
2021-01-15	6.3400	6.3400	6.3400	6.3400	-0.157%	-3.470%
2021-01-14	6.3500	6.3500	6.3500	6.3500	+0.158%	-3.622%
2021-01-13	6.3400	6.3400	6.3400	6.3400	0.000%	-3.470%
2021-01-12	6.3400	6.3400	6.3400	6.3400	+0.158%	-3.470%
2021-01-11	6.3300	6.3300	6.3300	6.3300	-0.158%	-3.318%
2021-01-08	6.3400	6.3400	6.3400	6.3400	+0.158%	-3.470%
2021-01-07	6.3300	6.3300	6.3300	6.3300	+0.317%	-3.318%
2021-01-06	6.3100	6.3100	6.3100	6.3100	+0.478%	-3.011%
2021-01-05	6.2800	6.2800	6.2800	6.2800	+0.319%	-2.548%
2021-01-04	6.2600	6.2600	6.2600	6.2600	-0.318%	-2.236%
2020-12-31	6.2800	6.2800	6.2800	6.2800	+0.159%	-2.548%
2020-12-30	6.2700	6.2700	6.2700	6.2700	+0.160%	-2.392%
2020-12-29	6.2600	6.2600	6.2600	6.2600	+0.160%	-2.236%
2020-12-28	6.2500	6.2500	6.2500	6.2500	+0.160%	-2.080%
2020-12-24	6.2400	6.2400	6.2400	6.2400	+0.161%	-1.923%
2020-12-23	6.2300	6.2300	6.2300	6.2300	+0.161%	-1.766%
2020-12-22	6.2200	6.2200	6.2200	6.2200	0.000%	-1.608%
2020-12-21	6.2200	6.2200	6.2200	6.2200	-0.797%	-1.608%
2020-12-18	6.2700	6.2700	6.2700	6.2700	0.000%	-2.392%
2020-12-17	6.2700	6.2700	6.2700	6.2700	+0.160%	-2.392%
2020-12-16	6.2600	6.2600	6.2600	6.2600	0.000%	-2.236%
2020-12-15	6.2600	6.2600	6.2600	6.2600	+0.321%	-2.236%
2020-12-14	6.2400	6.2400	6.2400	6.2400	0.000%	-1.923%
2020-12-11	6.2400	6.2400	6.2400	6.2400	0.000%	-1.923%
2020-12-10	6.2400	6.2400	6.2400	6.2400	0.000%	-1.923%
2020-12-09	6.2400	6.2400	6.2400	6.2400	-0.319%	-1.923%
2020-12-08	6.2600	6.2600	6.2600	6.2600	+0.160%	-2.236%
2020-12-07	6.2500	6.2500	6.2500	6.2500	0.000%	-2.080%
2020-12-04	6.2500	6.2500	6.2500	6.2500	+0.321%	-2.080%
2020-12-03	6.2300	6.2300	6.2300	6.2300	+0.322%	-1.766%
2020-12-02	6.2100	6.2100	6.2100	6.2100	+0.161%	-1.449%
2020-12-01	6.2000	6.2000	6.2000	6.2000	+0.324%	-1.290%
2020-11-30	6.1800	6.1800	6.1800	6.1800	-0.162%	-0.971%
2020-11-27	6.1900	6.1900	6.1900	6.1900	+0.162%	-1.131%
2020-11-26	6.1800	6.1800	6.1800	6.1800	0.000%	-0.971%
2020-11-25	6.1800	6.1800	6.1800	6.1800	-0.162%	-0.971%
2020-11-24	6.1900	6.1900	6.1900	6.1900	+0.487%	-1.131%
2020-11-23	6.1600	6.1600	6.1600	6.1600	0.000%	-0.649%
2020-11-20	6.1600	6.1600	6.1600	6.1600	0.000%	-0.649%
2020-11-19	6.1600	6.1600	6.1600	6.1600	0.000%	-0.649%
2020-11-18	6.1600	6.1600	6.1600	6.1600	0.000%	-0.649%
2020-11-17	6.1600	6.1600	6.1600	6.1600	0.000%	-0.649%
2020-11-16	6.1600	6.1600	6.1600	6.1600	+0.489%	-0.649%
2020-11-13	6.1300	6.1300	6.1300	6.1300	+0.492%	-0.163%
2020-11-12	6.1000	6.1000	6.1000	6.1000	-0.327%	+0.328%
2020-11-11	6.1200	6.1200	6.1200	6.1200	+0.164%	0.000%
2020-11-10	6.1100	6.1100	6.1100	6.1100	-0.163%	+0.164%
2020-11-09	6.1200	6.1200	6.1200	6.1200	+0.493%	0.000%
2020-11-06	6.0900	6.0900	6.0900	6.0900	0.000%	+0.493%
2020-11-05	6.0900	6.0900	6.0900	6.0900	+0.661%	+0.493%
2020-11-04	6.0500	6.0500	6.0500	6.0500	+0.666%	+1.157%
2020-11-03	6.0100	6.0100	6.0100	6.0100	+0.502%	+1.830%
2020-11-02	5.9800	5.9800	5.9800	5.9800	+0.504%	+2.341%
2020-10-30	5.9500	5.9500	5.9500	5.9500	-0.168%	+2.857%
2020-10-29	5.9600	5.9600	5.9600	5.9600	+0.168%	+2.685%
2020-10-28	5.9500	5.9500	5.9500	5.9500	-0.998%	+2.857%
2020-10-27	6.0100	6.0100	6.0100	6.0100	0.000%	+1.830%
2020-10-26	6.0100	6.0100	6.0100	6.0100	-0.825%	+1.830%
2020-10-23	6.0600	6.0600	6.0600	6.0600	+0.165%	+0.990%
2020-10-22	6.0500	6.0500	6.0500	6.0500	+0.166%	+1.157%
2020-10-21	6.0400	6.0400	6.0400	6.0400	0.000%	+1.325%
2020-10-20	6.0400	6.0400	6.0400	6.0400	0.000%	+1.325%
2020-10-19	6.0400	6.0400	6.0400	6.0400	-0.165%	+1.325%
2020-10-16	6.0500	6.0500	6.0500	6.0500	+0.166%	+1.157%
2020-10-15	6.0400	6.0400	6.0400	6.0400	-0.165%	+1.325%
2020-10-14	6.0500	6.0500	6.0500	6.0500	0.000%	+1.157%
2020-10-13	6.0500	6.0500	6.0500	6.0500	-0.165%	+1.157%
2020-10-12	6.0600	6.0600	6.0600	6.0600	+0.331%	+0.990%
2020-10-09	6.0400	6.0400	6.0400	6.0400	+0.166%	+1.325%
2020-10-08	6.0300	6.0300	6.0300	6.0300	+0.500%	+1.493%
2020-10-07	6.0000	6.0000	6.0000	6.0000	+0.334%	+2.000%
2020-10-06	5.9800	5.9800	5.9800	5.9800	-0.167%	+2.341%

.dark-mode .Rmmlrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rmmlrh{ color: #333333; background-color: white; border: 2px solid #333333; }EKSAXALLSPRING DIVERSIFIED INCOME BUILDER FUND CLASS Amf NASDAQ

EKSAX
ALLSPRING DIVERSIFIED INCOME BUILDER FUND CLASS A
mf NASDAQ